36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 3 | 20230804 | 204800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230804 | 204700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230804 | 204600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230804 | 204500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230804 | 204400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230804 | 204300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230804 | 204200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230804 | 204100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230804 | 204000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230804 | 203900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230804 | 203800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230804 | 203700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230804 | 203600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230804 | 203500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230804 | 203400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230804 | 203300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230804 | 203200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230804 | 203100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230804 | 203000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230804 | 202900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230804 | 202800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230804 | 202700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230804 | 202600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230804 | 202500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230804 | 202400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230804 | 202300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230804 | 202200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230804 | 202100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230804 | 202000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230804 | 201900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 33 | 20230804 | 201800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230804 | 201700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230804 | 201600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230804 | 201500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230804 | 201400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230804 | 201300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230804 | 201200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230804 | 201100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230804 | 201000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230804 | 200900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230804 | 200800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230804 | 200700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230804 | 200600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230804 | 200500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230804 | 200400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230804 | 200300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230804 | 200200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230804 | 200100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230804 | 200000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230804 | 195900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230804 | 195800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230804 | 195700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230804 | 195600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230804 | 195500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230804 | 195400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230804 | 195300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230804 | 195200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230804 | 195100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230804 | 195000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230804 | 194900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 63 | 20230804 | 194800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230804 | 194700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230804 | 194600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230804 | 194500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230804 | 194400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230804 | 194300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230804 | 194200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230804 | 194100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230804 | 194000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230804 | 193900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230804 | 193800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230804 | 193700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230804 | 193600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230804 | 193500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230804 | 193400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230804 | 193300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230804 | 193200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230804 | 193100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230804 | 193000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230804 | 192900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230804 | 192800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230804 | 192700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230804 | 192600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230804 | 192500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230804 | 192400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230804 | 192300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230804 | 192200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230804 | 192100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230804 | 192000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230804 | 191900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 93 | 20230804 | 191800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230804 | 191700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230804 | 191600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230804 | 191500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230804 | 191400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230804 | 191300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230804 | 191200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230804 | 191100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230804 | 191000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230804 | 190900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230804 | 190800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230804 | 190700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230804 | 190600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230804 | 190500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230804 | 190400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230804 | 190300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230804 | 190200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230804 | 190100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230804 | 190000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230804 | 185900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230804 | 185800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230804 | 185700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230804 | 185600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230804 | 185500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230804 | 185400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230804 | 185300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230804 | 185200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230804 | 185100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230804 | 185000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230804 | 184900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 123 | 20230804 | 184800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230804 | 184700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230804 | 184600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230804 | 184500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230804 | 184400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230804 | 184300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230804 | 184200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230804 | 184100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230804 | 184000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230804 | 183900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230804 | 183800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230804 | 183700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230804 | 183600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230804 | 183500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230804 | 183400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230804 | 183300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230804 | 183200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230804 | 183100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230804 | 183000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230804 | 182900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230804 | 182800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230804 | 182700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230804 | 182600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230804 | 182500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230804 | 182400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230804 | 182300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230804 | 182200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230804 | 182100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230804 | 182000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230804 | 181900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 153 | 20230804 | 181800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230804 | 181700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230804 | 181600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230804 | 181500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230804 | 181400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230804 | 181300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230804 | 181200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230804 | 181100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230804 | 181000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230804 | 180900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230804 | 180800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230804 | 180700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230804 | 180600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230804 | 180500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230804 | 180400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230804 | 180300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230804 | 180200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230804 | 180100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230804 | 180000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230804 | 175900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230804 | 175800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230804 | 175700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230804 | 175600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230804 | 175500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230804 | 175400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230804 | 175300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230804 | 175200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230804 | 175100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230804 | 175000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230804 | 174900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 183 | 20230804 | 174800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230804 | 174700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230804 | 174600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230804 | 174500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230804 | 174400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230804 | 174300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230804 | 174200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230804 | 174100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230804 | 174000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230804 | 173900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230804 | 173800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230804 | 173700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230804 | 173600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230804 | 173500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230804 | 173400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230804 | 173300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230804 | 173200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230804 | 173100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230804 | 173000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230804 | 172900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230804 | 172800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230804 | 172700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230804 | 172600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230804 | 172500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230804 | 172400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230804 | 172300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230804 | 172200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230804 | 172100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230804 | 172000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230804 | 171900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 213 | 20230804 | 171800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230804 | 171700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230804 | 171600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20230804 | 171500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20230804 | 171400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20230804 | 171300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20230804 | 171200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20230804 | 171100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20230804 | 171000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20230804 | 170900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20230804 | 170800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20230804 | 170700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20230804 | 170600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20230804 | 170500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20230804 | 170400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20230804 | 170300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230804 | 170200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230804 | 170100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230804 | 170000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230804 | 165900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230804 | 165800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230804 | 165700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230804 | 165600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230804 | 165500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230804 | 165400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230804 | 165300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20230804 | 165200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20230804 | 165100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20230804 | 165000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20230804 | 164900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 243 | 20230804 | 164800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20230804 | 164700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20230804 | 164600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20230804 | 164500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20230804 | 164400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20230804 | 164300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20230804 | 164200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20230804 | 164100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20230804 | 164000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20230804 | 163900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20230804 | 163800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20230804 | 163700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20230804 | 163600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20230804 | 163500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20230804 | 163400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20230804 | 163300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20230804 | 163200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20230804 | 163100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20230804 | 163000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20230804 | 162900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20230804 | 162800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20230804 | 162700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20230804 | 162600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20230804 | 162500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20230804 | 162400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20230804 | 162300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20230804 | 162200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20230804 | 162100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20230804 | 162000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20230804 | 161900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 273 | 20230804 | 161800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20230804 | 161700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20230804 | 161600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20230804 | 161500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20230804 | 161400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20230804 | 161300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20230804 | 161200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20230804 | 161100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20230804 | 161000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20230804 | 160900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20230804 | 160800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20230804 | 160700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20230804 | 160600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20230804 | 160500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230804 | 160400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230804 | 160300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230804 | 160200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230804 | 160100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230804 | 160000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230804 | 155900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230804 | 155800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230804 | 155700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230804 | 155600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230804 | 155500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20230804 | 155400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20230804 | 155300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20230804 | 155200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20230804 | 155100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20230804 | 155000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20230804 | 154900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 303 | 20230804 | 154800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20230804 | 154700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20230804 | 154600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20230804 | 154500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20230804 | 154400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20230804 | 154300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20230804 | 154200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20230804 | 154100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20230804 | 154000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20230804 | 153900 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20230804 | 153800 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20230804 | 153700 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20230804 | 153600 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20230804 | 153500 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20230804 | 153400 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20230804 | 153300 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20230804 | 153200 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20230804 | 153100 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20230804 | 153000 | 16328524580 | 5150 | 5150 | 5150 | 5150 | 39948 |
| 322 | 20230804 | 152900 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20230804 | 152800 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20230804 | 152700 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20230804 | 152600 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20230804 | 152500 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20230804 | 152400 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20230804 | 152300 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20230804 | 152200 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20230804 | 152100 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20230804 | 152000 | 16122792380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20230804 | 151900 | 16122792380 | 5150 | 5170 | 5180 | 5140 | 10589 |
| 333 | 20230804 | 151800 | 16068216560 | 5180 | 5190 | 5190 | 5170 | 8498 |
| 334 | 20230804 | 151700 | 16024259410 | 5190 | 5160 | 5190 | 5160 | 13723 |
| 335 | 20230804 | 151600 | 15953161730 | 5170 | 5190 | 5190 | 5160 | 12006 |
| 336 | 20230804 | 151500 | 15891066310 | 5190 | 5200 | 5200 | 5190 | 19046 |
| 337 | 20230804 | 151400 | 15792145600 | 5210 | 5220 | 5220 | 5200 | 6705 |
| 338 | 20230804 | 151300 | 15757176880 | 5220 | 5210 | 5220 | 5200 | 8244 |
| 339 | 20230804 | 151200 | 15714270990 | 5200 | 5180 | 5210 | 5180 | 10719 |
| 340 | 20230804 | 151100 | 15658620420 | 5180 | 5180 | 5190 | 5180 | 4876 |
| 341 | 20230804 | 151000 | 15633361540 | 5180 | 5170 | 5180 | 5170 | 6403 |
| 342 | 20230804 | 150900 | 15600236560 | 5170 | 5160 | 5170 | 5160 | 4357 |
| 343 | 20230804 | 150800 | 15577738520 | 5160 | 5150 | 5160 | 5140 | 1259 |
| 344 | 20230804 | 150700 | 15571251280 | 5150 | 5160 | 5160 | 5150 | 1930 |
| 345 | 20230804 | 150600 | 15561311750 | 5150 | 5160 | 5160 | 5150 | 2389 |
| 346 | 20230804 | 150500 | 15548999890 | 5160 | 5160 | 5160 | 5140 | 889 |
| 347 | 20230804 | 150400 | 15544418450 | 5140 | 5150 | 5160 | 5140 | 4244 |
| 348 | 20230804 | 150300 | 15522553750 | 5150 | 5150 | 5150 | 5140 | 1285 |
| 349 | 20230804 | 150200 | 15515948230 | 5140 | 5140 | 5150 | 5140 | 3617 |
| 350 | 20230804 | 150100 | 15497338890 | 5140 | 5140 | 5140 | 5130 | 1585 |
| 351 | 20230804 | 150000 | 15489195830 | 5140 | 5140 | 5150 | 5130 | 1924 |
| 352 | 20230804 | 145900 | 15479321150 | 5140 | 5150 | 5150 | 5130 | 3955 |
| 353 | 20230804 | 145800 | 15458981300 | 5140 | 5140 | 5150 | 5130 | 643 |
| 354 | 20230804 | 145700 | 15455677150 | 5130 | 5150 | 5150 | 5110 | 7377 |
| 355 | 20230804 | 145600 | 15417904810 | 5150 | 5140 | 5160 | 5140 | 3758 |
| 356 | 20230804 | 145500 | 15398570610 | 5130 | 5130 | 5140 | 5130 | 750 |
| 357 | 20230804 | 145400 | 15394723050 | 5130 | 5150 | 5150 | 5130 | 2188 |
| 358 | 20230804 | 145300 | 15383490120 | 5150 | 5150 | 5160 | 5140 | 608 |
| 359 | 20230804 | 145200 | 15380357290 | 5160 | 5150 | 5160 | 5140 | 1800 |
| 360 | 20230804 | 145100 | 15371087110 | 5150 | 5180 | 5180 | 5140 | 18918 |
| 361 | 20230804 | 145000 | 15273745240 | 5180 | 5180 | 5190 | 5170 | 3291 |
| 362 | 20230804 | 144900 | 15256705370 | 5180 | 5180 | 5190 | 5170 | 3324 |
| 363 | 20230804 | 144800 | 15239467520 | 5180 | 5180 | 5190 | 5170 | 1891 |
| 364 | 20230804 | 144700 | 15229667710 | 5170 | 5170 | 5180 | 5160 | 2436 |
| 365 | 20230804 | 144600 | 15217060100 | 5170 | 5160 | 5170 | 5150 | 2765 |
| 366 | 20230804 | 144500 | 15202796200 | 5160 | 5160 | 5170 | 5150 | 1099 |
| 367 | 20230804 | 144400 | 15197126020 | 5150 | 5160 | 5170 | 5150 | 3171 |
| 368 | 20230804 | 144300 | 15180772930 | 5160 | 5160 | 5170 | 5150 | 2252 |
| 369 | 20230804 | 144200 | 15169140340 | 5170 | 5140 | 5170 | 5140 | 1595 |
| 370 | 20230804 | 144100 | 15160913780 | 5140 | 5120 | 5150 | 5100 | 35403 |
| 371 | 20230804 | 144000 | 14979616690 | 5100 | 5110 | 5130 | 5080 | 14224 |
| 372 | 20230804 | 143900 | 14907210270 | 5110 | 5120 | 5140 | 5100 | 11915 |
| 373 | 20230804 | 143800 | 14846193520 | 5120 | 5150 | 5150 | 5120 | 4598 |
| 374 | 20230804 | 143700 | 14822596530 | 5140 | 5130 | 5150 | 5130 | 3210 |
| 375 | 20230804 | 143600 | 14806081580 | 5130 | 5120 | 5140 | 5120 | 2938 |
| 376 | 20230804 | 143500 | 14791013970 | 5120 | 5130 | 5140 | 5120 | 1132 |
| 377 | 20230804 | 143400 | 14785208240 | 5130 | 5130 | 5150 | 5130 | 896 |
| 378 | 20230804 | 143300 | 14780601080 | 5130 | 5130 | 5150 | 5120 | 4243 |
| 379 | 20230804 | 143200 | 14758851690 | 5130 | 5130 | 5150 | 5120 | 6241 |
| 380 | 20230804 | 143100 | 14726838080 | 5130 | 5140 | 5170 | 5130 | 2479 |
| 381 | 20230804 | 143000 | 14714107610 | 5150 | 5170 | 5190 | 5150 | 7625 |
| 382 | 20230804 | 142900 | 14674795880 | 5180 | 5200 | 5200 | 5170 | 10658 |
| 383 | 20230804 | 142800 | 14619557370 | 5180 | 5160 | 5200 | 5160 | 3407 |
| 384 | 20230804 | 142700 | 14601928080 | 5160 | 5170 | 5170 | 5150 | 2252 |
| 385 | 20230804 | 142600 | 14590304580 | 5170 | 5170 | 5180 | 5160 | 2836 |
| 386 | 20230804 | 142500 | 14575668810 | 5170 | 5170 | 5170 | 5170 | 453 |
| 387 | 20230804 | 142400 | 14573326800 | 5180 | 5170 | 5180 | 5160 | 806 |
| 388 | 20230804 | 142300 | 14569157290 | 5170 | 5160 | 5170 | 5160 | 2059 |
| 389 | 20230804 | 142200 | 14558532770 | 5160 | 5170 | 5170 | 5160 | 1283 |
| 390 | 20230804 | 142100 | 14551908310 | 5170 | 5170 | 5180 | 5160 | 2675 |
| 391 | 20230804 | 142000 | 14538082010 | 5160 | 5180 | 5180 | 5160 | 3919 |
| 392 | 20230804 | 141900 | 14517820450 | 5170 | 5170 | 5180 | 5170 | 2574 |
| 393 | 20230804 | 141800 | 14504510450 | 5170 | 5160 | 5170 | 5160 | 1108 |
| 394 | 20230804 | 141700 | 14498788110 | 5160 | 5170 | 5180 | 5160 | 3417 |
| 395 | 20230804 | 141600 | 14481124540 | 5170 | 5180 | 5180 | 5170 | 1464 |
| 396 | 20230804 | 141500 | 14473555610 | 5180 | 5180 | 5180 | 5170 | 1348 |
| 397 | 20230804 | 141400 | 14466581110 | 5180 | 5180 | 5180 | 5170 | 465 |
| 398 | 20230804 | 141300 | 14464176240 | 5180 | 5170 | 5180 | 5170 | 804 |
| 399 | 20230804 | 141200 | 14460016900 | 5170 | 5180 | 5180 | 5170 | 1344 |
| 400 | 20230804 | 141100 | 14453061800 | 5190 | 5190 | 5200 | 5180 | 9054 |
| 401 | 20230804 | 141000 | 14406116800 | 5190 | 5200 | 5200 | 5190 | 1407 |
| 402 | 20230804 | 140900 | 14398805700 | 5190 | 5180 | 5200 | 5180 | 5392 |
| 403 | 20230804 | 140800 | 14370833970 | 5170 | 5170 | 5180 | 5170 | 1150 |
| 404 | 20230804 | 140700 | 14364887010 | 5170 | 5170 | 5170 | 5170 | 1416 |
| 405 | 20230804 | 140600 | 14357566290 | 5170 | 5180 | 5180 | 5170 | 6138 |
| 406 | 20230804 | 140500 | 14325832670 | 5180 | 5190 | 5190 | 5170 | 1543 |
| 407 | 20230804 | 140400 | 14317841450 | 5190 | 5180 | 5190 | 5160 | 3143 |
| 408 | 20230804 | 140300 | 14301562500 | 5160 | 5160 | 5180 | 5160 | 4120 |
| 409 | 20230804 | 140200 | 14280260750 | 5170 | 5150 | 5170 | 5150 | 319 |
| 410 | 20230804 | 140100 | 14278613460 | 5150 | 5170 | 5170 | 5150 | 2260 |
| 411 | 20230804 | 140000 | 14266943690 | 5150 | 5140 | 5170 | 5130 | 7549 |
| 412 | 20230804 | 135900 | 14228039160 | 5120 | 5140 | 5140 | 5110 | 1633 |
| 413 | 20230804 | 135800 | 14219674080 | 5140 | 5130 | 5150 | 5130 | 4363 |
| 414 | 20230804 | 135700 | 14197233910 | 5140 | 5140 | 5150 | 5140 | 819 |
| 415 | 20230804 | 135600 | 14193023980 | 5140 | 5130 | 5150 | 5130 | 1942 |
| 416 | 20230804 | 135500 | 14183045050 | 5130 | 5140 | 5140 | 5130 | 420 |
| 417 | 20230804 | 135400 | 14180889040 | 5130 | 5130 | 5130 | 5130 | 412 |
| 418 | 20230804 | 135300 | 14178775480 | 5140 | 5120 | 5140 | 5100 | 24332 |
| 419 | 20230804 | 135200 | 14054508570 | 5110 | 5110 | 5130 | 5100 | 9514 |
| 420 | 20230804 | 135100 | 14005914610 | 5110 | 5130 | 5130 | 5110 | 2757 |
| 421 | 20230804 | 135000 | 13991795360 | 5120 | 5130 | 5130 | 5120 | 1332 |
| 422 | 20230804 | 134900 | 13984965560 | 5120 | 5110 | 5130 | 5110 | 1790 |
| 423 | 20230804 | 134800 | 13975807370 | 5100 | 5110 | 5110 | 5100 | 894 |
| 424 | 20230804 | 134700 | 13971241340 | 5110 | 5090 | 5110 | 5090 | 2599 |
| 425 | 20230804 | 134600 | 13957993990 | 5090 | 5120 | 5120 | 5090 | 8916 |
| 426 | 20230804 | 134500 | 13912499170 | 5110 | 5130 | 5130 | 5110 | 971 |
| 427 | 20230804 | 134400 | 13907525540 | 5130 | 5110 | 5140 | 5110 | 1099 |
| 428 | 20230804 | 134300 | 13901891250 | 5100 | 5100 | 5110 | 5100 | 2382 |
| 429 | 20230804 | 134200 | 13889728000 | 5100 | 5130 | 5140 | 5100 | 10667 |
| 430 | 20230804 | 134100 | 13835236190 | 5120 | 5120 | 5120 | 5090 | 21705 |
| 431 | 20230804 | 134000 | 13724514450 | 5090 | 5150 | 5160 | 5070 | 31552 |
| 432 | 20230804 | 133900 | 13563496390 | 5150 | 5150 | 5160 | 5150 | 1778 |
| 433 | 20230804 | 133800 | 13554338440 | 5150 | 5160 | 5170 | 5150 | 932 |
| 434 | 20230804 | 133700 | 13549531030 | 5170 | 5190 | 5190 | 5160 | 809 |
| 435 | 20230804 | 133600 | 13545354450 | 5160 | 5160 | 5190 | 5160 | 2096 |
| 436 | 20230804 | 133500 | 13534501250 | 5160 | 5170 | 5180 | 5140 | 30678 |
| 437 | 20230804 | 133400 | 13376494970 | 5170 | 5160 | 5170 | 5130 | 344 |
| 438 | 20230804 | 133300 | 13374725420 | 5130 | 5170 | 5180 | 5120 | 11460 |
| 439 | 20230804 | 133200 | 13315885170 | 5170 | 5150 | 5180 | 5140 | 1266 |
| 440 | 20230804 | 133100 | 13309357270 | 5150 | 5130 | 5150 | 5120 | 2761 |
| 441 | 20230804 | 133000 | 13295189410 | 5130 | 5150 | 5160 | 5130 | 4169 |
| 442 | 20230804 | 132900 | 13273779700 | 5130 | 5130 | 5160 | 5120 | 10683 |
| 443 | 20230804 | 132800 | 13218999840 | 5150 | 5150 | 5170 | 5120 | 15398 |
| 444 | 20230804 | 132700 | 13140024560 | 5170 | 5150 | 5170 | 5130 | 15781 |
| 445 | 20230804 | 132600 | 13058927500 | 5150 | 5200 | 5200 | 5150 | 15536 |
| 446 | 20230804 | 132500 | 12978678060 | 5200 | 5210 | 5210 | 5200 | 1773 |
| 447 | 20230804 | 132400 | 12969448930 | 5220 | 5210 | 5220 | 5210 | 71 |
| 448 | 20230804 | 132300 | 12969078520 | 5210 | 5210 | 5220 | 5200 | 5483 |
| 449 | 20230804 | 132200 | 12940557010 | 5210 | 5200 | 5240 | 5200 | 5342 |
| 450 | 20230804 | 132100 | 12912685000 | 5200 | 5190 | 5210 | 5170 | 5590 |
| 451 | 20230804 | 132000 | 12883666940 | 5190 | 5190 | 5190 | 5190 | 1940 |
| 452 | 20230804 | 131900 | 12873598340 | 5190 | 5210 | 5220 | 5190 | 9742 |
| 453 | 20230804 | 131800 | 12822940610 | 5210 | 5210 | 5220 | 5200 | 2824 |
| 454 | 20230804 | 131700 | 12808241950 | 5210 | 5220 | 5220 | 5210 | 899 |
| 455 | 20230804 | 131600 | 12803552310 | 5210 | 5230 | 5240 | 5210 | 11710 |
| 456 | 20230804 | 131500 | 12742502920 | 5230 | 5220 | 5240 | 5220 | 3495 |
| 457 | 20230804 | 131400 | 12724237510 | 5220 | 5220 | 5220 | 5210 | 1022 |
| 458 | 20230804 | 131300 | 12718903820 | 5220 | 5210 | 5220 | 5210 | 2215 |
| 459 | 20230804 | 131200 | 12707362230 | 5210 | 5210 | 5220 | 5210 | 2535 |
| 460 | 20230804 | 131100 | 12694144030 | 5210 | 5190 | 5220 | 5190 | 3293 |
| 461 | 20230804 | 131000 | 12677009810 | 5180 | 5190 | 5190 | 5180 | 396 |
| 462 | 20230804 | 130900 | 12674957520 | 5200 | 5190 | 5200 | 5180 | 1365 |
| 463 | 20230804 | 130800 | 12667876000 | 5180 | 5180 | 5200 | 5180 | 763 |
| 464 | 20230804 | 130700 | 12663923290 | 5170 | 5160 | 5170 | 5160 | 1676 |
| 465 | 20230804 | 130600 | 12655263290 | 5160 | 5170 | 5170 | 5160 | 2268 |
| 466 | 20230804 | 130500 | 12643549020 | 5170 | 5170 | 5180 | 5160 | 4613 |
| 467 | 20230804 | 130400 | 12619715950 | 5170 | 5170 | 5180 | 5170 | 3205 |
| 468 | 20230804 | 130300 | 12603144090 | 5180 | 5180 | 5190 | 5170 | 1933 |
| 469 | 20230804 | 130200 | 12593134690 | 5180 | 5190 | 5200 | 5180 | 6267 |
| 470 | 20230804 | 130100 | 12560616960 | 5190 | 5200 | 5200 | 5190 | 3396 |
| 471 | 20230804 | 130000 | 12542967260 | 5190 | 5190 | 5200 | 5180 | 443 |
| 472 | 20230804 | 125900 | 12540669540 | 5190 | 5170 | 5190 | 5170 | 4001 |
| 473 | 20230804 | 125800 | 12519932640 | 5170 | 5180 | 5180 | 5170 | 564 |
| 474 | 20230804 | 125700 | 12517012560 | 5180 | 5170 | 5180 | 5160 | 2080 |
| 475 | 20230804 | 125600 | 12506258410 | 5160 | 5170 | 5170 | 5160 | 966 |
| 476 | 20230804 | 125500 | 12501272360 | 5170 | 5160 | 5170 | 5150 | 523 |
| 477 | 20230804 | 125400 | 12498574260 | 5150 | 5160 | 5170 | 5150 | 2582 |
| 478 | 20230804 | 125300 | 12485275040 | 5150 | 5160 | 5170 | 5150 | 872 |
| 479 | 20230804 | 125200 | 12480774660 | 5160 | 5150 | 5160 | 5140 | 7339 |
| 480 | 20230804 | 125100 | 12442954350 | 5150 | 5160 | 5160 | 5140 | 9887 |
| 481 | 20230804 | 125000 | 12392104040 | 5150 | 5160 | 5160 | 5150 | 3252 |
| 482 | 20230804 | 124900 | 12375325360 | 5150 | 5140 | 5150 | 5140 | 748 |
| 483 | 20230804 | 124800 | 12371479290 | 5130 | 5130 | 5140 | 5130 | 952 |
| 484 | 20230804 | 124700 | 12366595310 | 5130 | 5130 | 5150 | 5120 | 3430 |
| 485 | 20230804 | 124600 | 12349001760 | 5130 | 5150 | 5170 | 5130 | 5482 |
| 486 | 20230804 | 124500 | 12320814350 | 5150 | 5170 | 5170 | 5140 | 723 |
| 487 | 20230804 | 124400 | 12317095990 | 5150 | 5170 | 5170 | 5150 | 1942 |
| 488 | 20230804 | 124300 | 12307082850 | 5170 | 5130 | 5170 | 5130 | 7367 |
| 489 | 20230804 | 124200 | 12269111120 | 5130 | 5110 | 5130 | 5110 | 8562 |
| 490 | 20230804 | 124100 | 12225286640 | 5110 | 5100 | 5110 | 5090 | 2634 |
| 491 | 20230804 | 124000 | 12211853250 | 5100 | 5110 | 5120 | 5100 | 3220 |
| 492 | 20230804 | 123900 | 12195408270 | 5120 | 5110 | 5120 | 5110 | 928 |
| 493 | 20230804 | 123800 | 12190665590 | 5110 | 5100 | 5110 | 5100 | 2273 |
| 494 | 20230804 | 123700 | 12179063290 | 5120 | 5120 | 5120 | 5100 | 4786 |
| 495 | 20230804 | 123600 | 12154638800 | 5120 | 5090 | 5120 | 5080 | 4138 |
| 496 | 20230804 | 123500 | 12133539350 | 5090 | 5080 | 5090 | 5070 | 4711 |
| 497 | 20230804 | 123400 | 12109579930 | 5070 | 5100 | 5100 | 5070 | 11059 |
| 498 | 20230804 | 123300 | 12053403330 | 5100 | 5110 | 5120 | 5100 | 4681 |
| 499 | 20230804 | 123200 | 12029514460 | 5100 | 5110 | 5120 | 5100 | 6404 |
| 500 | 20230804 | 123100 | 11996784120 | 5110 | 5100 | 5110 | 5100 | 923 |
| 501 | 20230804 | 123000 | 11992076500 | 5100 | 5100 | 5100 | 5100 | 4451 |
| 502 | 20230804 | 122900 | 11969376400 | 5100 | 5090 | 5110 | 5080 | 2978 |
| 503 | 20230804 | 122800 | 11954203100 | 5080 | 5090 | 5100 | 5080 | 2050 |
| 504 | 20230804 | 122700 | 11943771580 | 5090 | 5090 | 5100 | 5080 | 3876 |
| 505 | 20230804 | 122600 | 11924040950 | 5080 | 5070 | 5090 | 5070 | 2662 |
| 506 | 20230804 | 122500 | 11910512570 | 5080 | 5070 | 5090 | 5060 | 11010 |
| 507 | 20230804 | 122400 | 11854605530 | 5080 | 5080 | 5090 | 5070 | 4315 |
| 508 | 20230804 | 122300 | 11832692270 | 5100 | 5090 | 5110 | 5070 | 8673 |
| 509 | 20230804 | 122200 | 11788570570 | 5100 | 5090 | 5110 | 5080 | 12361 |
| 510 | 20230804 | 122100 | 11725573730 | 5090 | 5110 | 5110 | 5090 | 19529 |
| 511 | 20230804 | 122000 | 11626013810 | 5110 | 5110 | 5120 | 5100 | 2794 |
| 512 | 20230804 | 121900 | 11611738980 | 5110 | 5130 | 5130 | 5110 | 3142 |
| 513 | 20230804 | 121800 | 11595659620 | 5130 | 5120 | 5130 | 5110 | 2802 |
| 514 | 20230804 | 121700 | 11581311940 | 5120 | 5120 | 5120 | 5100 | 9681 |
| 515 | 20230804 | 121600 | 11531800830 | 5110 | 5120 | 5130 | 5110 | 9364 |
| 516 | 20230804 | 121500 | 11483908090 | 5130 | 5150 | 5150 | 5120 | 4464 |
| 517 | 20230804 | 121400 | 11460988600 | 5150 | 5130 | 5150 | 5130 | 693 |
| 518 | 20230804 | 121300 | 11457423580 | 5130 | 5150 | 5160 | 5120 | 7358 |
| 519 | 20230804 | 121200 | 11419673660 | 5150 | 5160 | 5160 | 5150 | 4294 |
| 520 | 20230804 | 121100 | 11397550400 | 5150 | 5140 | 5180 | 5140 | 8651 |
| 521 | 20230804 | 121000 | 11352988960 | 5140 | 5160 | 5170 | 5140 | 12378 |
| 522 | 20230804 | 120900 | 11289239330 | 5160 | 5170 | 5180 | 5160 | 2345 |
| 523 | 20230804 | 120800 | 11277127600 | 5180 | 5180 | 5180 | 5160 | 1049 |
| 524 | 20230804 | 120700 | 11271702060 | 5180 | 5180 | 5180 | 5170 | 2050 |
| 525 | 20230804 | 120600 | 11261101550 | 5190 | 5190 | 5190 | 5170 | 861 |
| 526 | 20230804 | 120500 | 11256649200 | 5170 | 5160 | 5200 | 5160 | 6090 |
| 527 | 20230804 | 120400 | 11225180160 | 5170 | 5190 | 5190 | 5160 | 13092 |
| 528 | 20230804 | 120300 | 11157437860 | 5200 | 5210 | 5210 | 5200 | 1442 |
| 529 | 20230804 | 120200 | 11149934680 | 5210 | 5220 | 5230 | 5210 | 616 |
| 530 | 20230804 | 120100 | 11146718100 | 5230 | 5220 | 5230 | 5220 | 654 |
| 531 | 20230804 | 120000 | 11143304210 | 5210 | 5210 | 5220 | 5200 | 1883 |
| 532 | 20230804 | 115900 | 11133490810 | 5210 | 5200 | 5210 | 5190 | 4013 |
| 533 | 20230804 | 115800 | 11112622600 | 5200 | 5180 | 5200 | 5180 | 1155 |
| 534 | 20230804 | 115700 | 11106618800 | 5170 | 5190 | 5220 | 5170 | 10619 |
| 535 | 20230804 | 115600 | 11051663650 | 5180 | 5180 | 5210 | 5180 | 2998 |
| 536 | 20230804 | 115500 | 11036129270 | 5170 | 5200 | 5220 | 5170 | 11508 |
| 537 | 20230804 | 115400 | 10976545490 | 5200 | 5180 | 5220 | 5180 | 710 |
| 538 | 20230804 | 115300 | 10972854990 | 5170 | 5190 | 5210 | 5170 | 12188 |
| 539 | 20230804 | 115200 | 10909704560 | 5190 | 5220 | 5220 | 5170 | 18707 |
| 540 | 20230804 | 115100 | 10812563930 | 5220 | 5210 | 5220 | 5210 | 792 |
| 541 | 20230804 | 115000 | 10808436010 | 5220 | 5210 | 5220 | 5210 | 3745 |
| 542 | 20230804 | 114900 | 10788924290 | 5220 | 5240 | 5240 | 5220 | 2884 |
| 543 | 20230804 | 114800 | 10773856420 | 5240 | 5230 | 5240 | 5220 | 684 |
| 544 | 20230804 | 114700 | 10770283880 | 5230 | 5220 | 5240 | 5220 | 501 |
| 545 | 20230804 | 114600 | 10767664790 | 5220 | 5220 | 5220 | 5220 | 1590 |
| 546 | 20230804 | 114500 | 10759364990 | 5210 | 5210 | 5220 | 5210 | 1080 |
| 547 | 20230804 | 114400 | 10753734020 | 5210 | 5200 | 5210 | 5200 | 3901 |
| 548 | 20230804 | 114300 | 10733443830 | 5210 | 5210 | 5210 | 5200 | 2503 |
| 549 | 20230804 | 114200 | 10720417700 | 5210 | 5220 | 5230 | 5210 | 1629 |
| 550 | 20230804 | 114100 | 10711919790 | 5230 | 5230 | 5240 | 5230 | 1764 |
| 551 | 20230804 | 114000 | 10702689630 | 5220 | 5210 | 5240 | 5210 | 1321 |
| 552 | 20230804 | 113900 | 10695784690 | 5210 | 5200 | 5220 | 5200 | 3356 |
| 553 | 20230804 | 113800 | 10678296980 | 5210 | 5200 | 5210 | 5190 | 1045 |
| 554 | 20230804 | 113700 | 10672863500 | 5200 | 5180 | 5200 | 5170 | 2973 |
| 555 | 20230804 | 113600 | 10657438030 | 5170 | 5200 | 5210 | 5170 | 14107 |
| 556 | 20230804 | 113500 | 10584258260 | 5200 | 5200 | 5220 | 5200 | 2864 |
| 557 | 20230804 | 113400 | 10569347680 | 5190 | 5150 | 5260 | 5150 | 9952 |
| 558 | 20230804 | 113300 | 10517583880 | 5140 | 5210 | 5210 | 5130 | 32419 |
| 559 | 20230804 | 113200 | 10349925970 | 5210 | 5220 | 5230 | 5210 | 11965 |
| 560 | 20230804 | 113100 | 10287565520 | 5230 | 5260 | 5260 | 5200 | 28785 |
| 561 | 20230804 | 113000 | 10137361210 | 5260 | 5270 | 5270 | 5260 | 1912 |
| 562 | 20230804 | 112900 | 10127292280 | 5280 | 5270 | 5280 | 5270 | 2688 |
| 563 | 20230804 | 112800 | 10113124060 | 5280 | 5270 | 5280 | 5260 | 940 |
| 564 | 20230804 | 112700 | 10108171170 | 5250 | 5260 | 5260 | 5250 | 1481 |
| 565 | 20230804 | 112600 | 10100384720 | 5250 | 5260 | 5270 | 5250 | 5108 |
| 566 | 20230804 | 112500 | 10073547160 | 5270 | 5260 | 5290 | 5260 | 7137 |
| 567 | 20230804 | 112400 | 10035996510 | 5260 | 5280 | 5280 | 5260 | 2038 |
| 568 | 20230804 | 112300 | 10025265240 | 5270 | 5290 | 5290 | 5260 | 4433 |
| 569 | 20230804 | 112200 | 10001891560 | 5310 | 5310 | 5310 | 5290 | 2008 |
| 570 | 20230804 | 112100 | 9991250620 | 5310 | 5290 | 5320 | 5290 | 854 |
| 571 | 20230804 | 112000 | 9986728480 | 5300 | 5300 | 5300 | 5280 | 4281 |
| 572 | 20230804 | 111900 | 9964070230 | 5300 | 5310 | 5320 | 5300 | 6823 |
| 573 | 20230804 | 111800 | 9927859600 | 5300 | 5300 | 5310 | 5290 | 2135 |
| 574 | 20230804 | 111700 | 9916546680 | 5300 | 5300 | 5310 | 5290 | 2420 |
| 575 | 20230804 | 111600 | 9903723410 | 5310 | 5300 | 5310 | 5280 | 1070 |
| 576 | 20230804 | 111500 | 9898054390 | 5290 | 5280 | 5300 | 5280 | 1285 |
| 577 | 20230804 | 111400 | 9891266020 | 5290 | 5290 | 5300 | 5280 | 172 |
| 578 | 20230804 | 111300 | 9890355530 | 5280 | 5280 | 5280 | 5270 | 1802 |
| 579 | 20230804 | 111200 | 9880844630 | 5270 | 5290 | 5290 | 5270 | 3134 |
| 580 | 20230804 | 111100 | 9864306110 | 5290 | 5290 | 5290 | 5270 | 1781 |
| 581 | 20230804 | 111000 | 9854896090 | 5310 | 5270 | 5310 | 5270 | 841 |
| 582 | 20230804 | 110900 | 9850443160 | 5270 | 5270 | 5300 | 5270 | 4223 |
| 583 | 20230804 | 110800 | 9828160330 | 5270 | 5320 | 5320 | 5270 | 15463 |
| 584 | 20230804 | 110700 | 9746317400 | 5310 | 5310 | 5330 | 5310 | 4473 |
| 585 | 20230804 | 110600 | 9722534950 | 5310 | 5320 | 5320 | 5310 | 3910 |
| 586 | 20230804 | 110500 | 9701760180 | 5330 | 5350 | 5350 | 5320 | 13254 |
| 587 | 20230804 | 110400 | 9631021190 | 5350 | 5330 | 5350 | 5330 | 12610 |
| 588 | 20230804 | 110300 | 9563650700 | 5320 | 5310 | 5330 | 5310 | 3070 |
| 589 | 20230804 | 110200 | 9547325190 | 5310 | 5310 | 5330 | 5300 | 4219 |
| 590 | 20230804 | 110100 | 9524893080 | 5310 | 5300 | 5310 | 5290 | 4869 |
| 591 | 20230804 | 110000 | 9499090690 | 5310 | 5300 | 5310 | 5280 | 2430 |
| 592 | 20230804 | 105900 | 9486225720 | 5290 | 5280 | 5300 | 5280 | 9402 |
| 593 | 20230804 | 105800 | 9436577660 | 5280 | 5290 | 5300 | 5280 | 1067 |
| 594 | 20230804 | 105700 | 9430940650 | 5300 | 5290 | 5300 | 5280 | 760 |
| 595 | 20230804 | 105600 | 9426923710 | 5280 | 5270 | 5280 | 5270 | 613 |
| 596 | 20230804 | 105500 | 9423688250 | 5270 | 5280 | 5290 | 5270 | 1152 |
| 597 | 20230804 | 105400 | 9417608540 | 5290 | 5300 | 5300 | 5280 | 570 |
| 598 | 20230804 | 105300 | 9414592130 | 5280 | 5310 | 5310 | 5280 | 2576 |
| 599 | 20230804 | 105200 | 9400947770 | 5310 | 5300 | 5310 | 5290 | 5199 |
| 600 | 20230804 | 105100 | 9373354450 | 5300 | 5280 | 5300 | 5260 | 11146 |
| 601 | 20230804 | 105000 | 9314494040 | 5270 | 5260 | 5270 | 5240 | 3886 |
| 602 | 20230804 | 104900 | 9294101160 | 5260 | 5260 | 5280 | 5260 | 2379 |
| 603 | 20230804 | 104800 | 9281565170 | 5260 | 5250 | 5260 | 5250 | 3341 |
| 604 | 20230804 | 104700 | 9264017750 | 5250 | 5250 | 5270 | 5250 | 3958 |
| 605 | 20230804 | 104600 | 9243230470 | 5260 | 5270 | 5270 | 5250 | 6959 |
| 606 | 20230804 | 104500 | 9206583860 | 5270 | 5280 | 5280 | 5270 | 1314 |
| 607 | 20230804 | 104400 | 9199657390 | 5280 | 5280 | 5280 | 5270 | 2985 |
| 608 | 20230804 | 104300 | 9183914230 | 5280 | 5280 | 5290 | 5280 | 2630 |
| 609 | 20230804 | 104200 | 9170027480 | 5290 | 5290 | 5290 | 5290 | 510 |
| 610 | 20230804 | 104100 | 9167329580 | 5290 | 5280 | 5300 | 5280 | 1261 |
| 611 | 20230804 | 104000 | 9160654030 | 5290 | 5290 | 5300 | 5290 | 1200 |
| 612 | 20230804 | 103900 | 9154298830 | 5290 | 5300 | 5310 | 5290 | 3761 |
| 613 | 20230804 | 103800 | 9134374460 | 5300 | 5320 | 5330 | 5300 | 11964 |
| 614 | 20230804 | 103700 | 9070834040 | 5310 | 5310 | 5320 | 5300 | 1512 |
| 615 | 20230804 | 103600 | 9062802630 | 5310 | 5310 | 5320 | 5300 | 3826 |
| 616 | 20230804 | 103500 | 9042489980 | 5310 | 5290 | 5310 | 5290 | 1525 |
| 617 | 20230804 | 103400 | 9034408860 | 5290 | 5300 | 5300 | 5290 | 1677 |
| 618 | 20230804 | 103300 | 9025523880 | 5290 | 5280 | 5290 | 5280 | 2001 |
| 619 | 20230804 | 103200 | 9014951430 | 5270 | 5270 | 5280 | 5260 | 1274 |
| 620 | 20230804 | 103100 | 9008234740 | 5270 | 5290 | 5300 | 5270 | 1637 |
| 621 | 20230804 | 103000 | 8999584100 | 5290 | 5300 | 5300 | 5290 | 6676 |
| 622 | 20230804 | 102900 | 8964246910 | 5290 | 5280 | 5300 | 5280 | 2078 |
| 623 | 20230804 | 102800 | 8953258700 | 5280 | 5240 | 5280 | 5240 | 3883 |
| 624 | 20230804 | 102700 | 8932854880 | 5240 | 5260 | 5260 | 5240 | 1883 |
| 625 | 20230804 | 102600 | 8922985590 | 5250 | 5260 | 5260 | 5240 | 5563 |
| 626 | 20230804 | 102500 | 8893794990 | 5260 | 5260 | 5270 | 5260 | 1274 |
| 627 | 20230804 | 102400 | 8887091530 | 5270 | 5280 | 5280 | 5270 | 5060 |
| 628 | 20230804 | 102300 | 8860401890 | 5280 | 5250 | 5280 | 5240 | 4096 |
| 629 | 20230804 | 102200 | 8838866010 | 5240 | 5250 | 5260 | 5230 | 29169 |
| 630 | 20230804 | 102100 | 8686109730 | 5250 | 5280 | 5280 | 5250 | 16594 |
| 631 | 20230804 | 102000 | 8598746190 | 5280 | 5290 | 5290 | 5280 | 3797 |
| 632 | 20230804 | 101900 | 8578696060 | 5290 | 5290 | 5290 | 5280 | 2463 |
| 633 | 20230804 | 101800 | 8565677440 | 5290 | 5290 | 5300 | 5280 | 3739 |
| 634 | 20230804 | 101700 | 8545912770 | 5300 | 5320 | 5320 | 5300 | 6415 |
| 635 | 20230804 | 101600 | 8511890620 | 5320 | 5330 | 5340 | 5320 | 3564 |
| 636 | 20230804 | 101500 | 8492885710 | 5320 | 5330 | 5330 | 5320 | 1582 |
| 637 | 20230804 | 101400 | 8484466110 | 5330 | 5310 | 5330 | 5310 | 1675 |
| 638 | 20230804 | 101300 | 8475553610 | 5310 | 5300 | 5310 | 5290 | 2448 |
| 639 | 20230804 | 101200 | 8462574840 | 5290 | 5290 | 5310 | 5290 | 4392 |
| 640 | 20230804 | 101100 | 8439332890 | 5290 | 5320 | 5320 | 5290 | 2390 |
| 641 | 20230804 | 101000 | 8426679060 | 5320 | 5310 | 5330 | 5290 | 9007 |
| 642 | 20230804 | 100900 | 8378897530 | 5310 | 5350 | 5350 | 5300 | 3236 |
| 643 | 20230804 | 100800 | 8361674000 | 5350 | 5320 | 5350 | 5310 | 6187 |
| 644 | 20230804 | 100700 | 8328668530 | 5310 | 5300 | 5330 | 5300 | 3666 |
| 645 | 20230804 | 100600 | 8309198610 | 5300 | 5260 | 5350 | 5260 | 5009 |
| 646 | 20230804 | 100500 | 8282544230 | 5260 | 5300 | 5310 | 5250 | 8717 |
| 647 | 20230804 | 100400 | 8236553350 | 5320 | 5310 | 5350 | 5300 | 10373 |
| 648 | 20230804 | 100300 | 8181371350 | 5330 | 5330 | 5340 | 5300 | 8726 |
| 649 | 20230804 | 100200 | 8134948310 | 5340 | 5300 | 5340 | 5300 | 12331 |
| 650 | 20230804 | 100100 | 8069337590 | 5300 | 5280 | 5300 | 5260 | 9520 |
| 651 | 20230804 | 100000 | 8019086720 | 5280 | 5290 | 5300 | 5270 | 4664 |
| 652 | 20230804 | 095900 | 7994456080 | 5290 | 5320 | 5320 | 5290 | 5658 |
| 653 | 20230804 | 095800 | 7964486520 | 5320 | 5300 | 5320 | 5280 | 5428 |
| 654 | 20230804 | 095700 | 7935751370 | 5290 | 5310 | 5320 | 5250 | 41953 |
| 655 | 20230804 | 095600 | 7714173250 | 5310 | 5310 | 5340 | 5310 | 7080 |
| 656 | 20230804 | 095500 | 7676507320 | 5320 | 5320 | 5320 | 5310 | 7307 |
| 657 | 20230804 | 095400 | 7637674070 | 5320 | 5370 | 5370 | 5310 | 27914 |
| 658 | 20230804 | 095300 | 7488711630 | 5370 | 5330 | 5370 | 5330 | 9282 |
| 659 | 20230804 | 095200 | 7439047990 | 5330 | 5360 | 5370 | 5330 | 25293 |
| 660 | 20230804 | 095100 | 7304016560 | 5360 | 5380 | 5380 | 5340 | 10125 |
| 661 | 20230804 | 095000 | 7249810410 | 5380 | 5410 | 5410 | 5340 | 41248 |
| 662 | 20230804 | 094900 | 7028167070 | 5410 | 5450 | 5450 | 5410 | 10501 |
| 663 | 20230804 | 094800 | 6971186030 | 5450 | 5460 | 5470 | 5450 | 7548 |
| 664 | 20230804 | 094700 | 6929991660 | 5450 | 5450 | 5460 | 5440 | 5597 |
| 665 | 20230804 | 094600 | 6899502880 | 5440 | 5460 | 5460 | 5440 | 14976 |
| 666 | 20230804 | 094500 | 6817967830 | 5450 | 5460 | 5480 | 5440 | 25869 |
| 667 | 20230804 | 094400 | 6676806220 | 5460 | 5460 | 5490 | 5440 | 25542 |
| 668 | 20230804 | 094300 | 6537051500 | 5460 | 5440 | 5480 | 5430 | 21061 |
| 669 | 20230804 | 094200 | 6422020510 | 5450 | 5420 | 5450 | 5410 | 22299 |
| 670 | 20230804 | 094100 | 6300921700 | 5430 | 5440 | 5440 | 5410 | 8298 |
| 671 | 20230804 | 094000 | 6255908810 | 5440 | 5420 | 5440 | 5420 | 9601 |
| 672 | 20230804 | 093900 | 6203744930 | 5410 | 5390 | 5430 | 5380 | 4638 |
| 673 | 20230804 | 093800 | 6178666520 | 5390 | 5380 | 5410 | 5370 | 19837 |
| 674 | 20230804 | 093700 | 6071864440 | 5380 | 5380 | 5400 | 5380 | 5234 |
| 675 | 20230804 | 093600 | 6043652520 | 5380 | 5410 | 5410 | 5370 | 5986 |
| 676 | 20230804 | 093500 | 6011418340 | 5410 | 5370 | 5410 | 5370 | 9362 |
| 677 | 20230804 | 093400 | 5961030030 | 5370 | 5420 | 5430 | 5370 | 15009 |
| 678 | 20230804 | 093300 | 5880131170 | 5420 | 5450 | 5470 | 5420 | 18023 |
| 679 | 20230804 | 093200 | 5781967140 | 5450 | 5410 | 5450 | 5400 | 11082 |
| 680 | 20230804 | 093100 | 5721801830 | 5410 | 5420 | 5430 | 5410 | 8601 |
| 681 | 20230804 | 093000 | 5675207800 | 5420 | 5380 | 5440 | 5380 | 12592 |
| 682 | 20230804 | 092900 | 5607222040 | 5380 | 5400 | 5430 | 5370 | 22231 |
| 683 | 20230804 | 092800 | 5487491650 | 5380 | 5430 | 5440 | 5370 | 26675 |
| 684 | 20230804 | 092700 | 5343535490 | 5430 | 5390 | 5480 | 5390 | 14790 |
| 685 | 20230804 | 092600 | 5263026630 | 5390 | 5440 | 5440 | 5390 | 16889 |
| 686 | 20230804 | 092500 | 5171562600 | 5440 | 5470 | 5470 | 5430 | 14034 |
| 687 | 20230804 | 092400 | 5095046590 | 5470 | 5420 | 5490 | 5420 | 32241 |
| 688 | 20230804 | 092300 | 4918630410 | 5440 | 5390 | 5440 | 5390 | 12693 |
| 689 | 20230804 | 092200 | 4849922240 | 5390 | 5430 | 5430 | 5390 | 27136 |
| 690 | 20230804 | 092100 | 4703298190 | 5420 | 5420 | 5470 | 5400 | 35665 |
| 691 | 20230804 | 092000 | 4509334140 | 5420 | 5460 | 5460 | 5400 | 35147 |
| 692 | 20230804 | 091900 | 4318508420 | 5460 | 5460 | 5480 | 5400 | 35596 |
| 693 | 20230804 | 091800 | 4124842060 | 5440 | 5510 | 5540 | 5440 | 60764 |
| 694 | 20230804 | 091700 | 3791017790 | 5520 | 5460 | 5520 | 5430 | 92493 |
| 695 | 20230804 | 091600 | 3284490080 | 5460 | 5380 | 5470 | 5370 | 71252 |
| 696 | 20230804 | 091500 | 2897794890 | 5380 | 5370 | 5390 | 5360 | 22878 |
| 697 | 20230804 | 091400 | 2774672870 | 5370 | 5360 | 5390 | 5350 | 13269 |
| 698 | 20230804 | 091300 | 2703454280 | 5370 | 5350 | 5390 | 5320 | 14481 |
| 699 | 20230804 | 091200 | 2625847460 | 5350 | 5330 | 5380 | 5310 | 13772 |
| 700 | 20230804 | 091100 | 2552207530 | 5320 | 5390 | 5390 | 5320 | 19479 |
| 701 | 20230804 | 091000 | 2448065310 | 5390 | 5360 | 5420 | 5340 | 30668 |
| 702 | 20230804 | 090900 | 2282706800 | 5380 | 5380 | 5420 | 5360 | 60766 |
| 703 | 20230804 | 090800 | 1954887950 | 5380 | 5300 | 5380 | 5300 | 48241 |
| 704 | 20230804 | 090700 | 1696969060 | 5300 | 5340 | 5360 | 5200 | 64656 |
| 705 | 20230804 | 090600 | 1354249810 | 5350 | 5240 | 5350 | 5220 | 62403 |
| 706 | 20230804 | 090500 | 1023210840 | 5240 | 5180 | 5240 | 5140 | 34066 |
| 707 | 20230804 | 090400 | 845509880 | 5190 | 5200 | 5220 | 5170 | 16974 |
| 708 | 20230804 | 090300 | 757310120 | 5220 | 5090 | 5230 | 5060 | 61210 |
| 709 | 20230804 | 090200 | 442108860 | 5090 | 5090 | 5110 | 5050 | 18490 |
| 710 | 20230804 | 090100 | 348246940 | 5100 | 5070 | 5120 | 5050 | 18222 |
| 711 | 20230804 | 090000 | 255386660 | 5090 | 5100 | 5100 | 5040 | 50122 |