35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 3 | 20230822 | 204800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230822 | 204700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230822 | 204600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230822 | 204500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230822 | 204400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230822 | 204300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230822 | 204200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230822 | 204100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230822 | 204000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230822 | 203900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230822 | 203800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230822 | 203700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230822 | 203600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230822 | 203500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230822 | 203400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230822 | 203300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230822 | 203200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230822 | 203100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230822 | 203000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230822 | 202900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230822 | 202800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230822 | 202700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230822 | 202600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230822 | 202500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230822 | 202400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230822 | 202300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230822 | 202200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230822 | 202100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230822 | 202000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230822 | 201900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 33 | 20230822 | 201800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230822 | 201700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230822 | 201600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230822 | 201500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230822 | 201400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230822 | 201300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230822 | 201200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230822 | 201100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230822 | 201000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230822 | 200900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230822 | 200800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230822 | 200700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230822 | 200600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230822 | 200500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230822 | 200400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230822 | 200300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230822 | 200200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230822 | 200100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230822 | 200000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230822 | 195900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230822 | 195800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230822 | 195700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230822 | 195600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230822 | 195500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230822 | 195400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230822 | 195300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230822 | 195200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230822 | 195100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230822 | 195000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230822 | 194900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 63 | 20230822 | 194800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230822 | 194700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230822 | 194600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230822 | 194500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230822 | 194400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230822 | 194300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230822 | 194200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230822 | 194100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230822 | 194000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230822 | 193900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230822 | 193800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230822 | 193700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230822 | 193600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230822 | 193500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230822 | 193400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230822 | 193300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230822 | 193200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230822 | 193100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230822 | 193000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230822 | 192900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230822 | 192800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230822 | 192700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230822 | 192600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230822 | 192500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230822 | 192400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230822 | 192300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230822 | 192200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230822 | 192100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230822 | 192000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230822 | 191900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 93 | 20230822 | 191800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230822 | 191700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230822 | 191600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230822 | 191500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230822 | 191400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230822 | 191300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230822 | 191200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230822 | 191100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230822 | 191000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230822 | 190900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230822 | 190800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230822 | 190700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230822 | 190600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230822 | 190500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230822 | 190400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230822 | 190300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230822 | 190200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230822 | 190100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230822 | 190000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230822 | 185900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230822 | 185800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230822 | 185700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230822 | 185600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230822 | 185500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230822 | 185400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230822 | 185300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230822 | 185200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230822 | 185100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230822 | 185000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230822 | 184900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 123 | 20230822 | 184800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230822 | 184700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230822 | 184600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230822 | 184500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230822 | 184400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230822 | 184300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230822 | 184200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230822 | 184100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230822 | 184000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230822 | 183900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230822 | 183800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230822 | 183700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230822 | 183600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230822 | 183500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230822 | 183400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230822 | 183300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230822 | 183200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230822 | 183100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230822 | 183000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230822 | 182900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230822 | 182800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230822 | 182700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230822 | 182600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230822 | 182500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230822 | 182400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230822 | 182300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230822 | 182200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230822 | 182100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230822 | 182000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230822 | 181900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 153 | 20230822 | 181800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230822 | 181700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230822 | 181600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230822 | 181500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230822 | 181400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230822 | 181300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230822 | 181200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230822 | 181100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230822 | 181000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230822 | 180900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230822 | 180800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230822 | 180700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230822 | 180600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230822 | 180500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230822 | 180400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230822 | 180300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230822 | 180200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230822 | 180100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230822 | 180000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230822 | 175900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230822 | 175800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230822 | 175700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230822 | 175600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230822 | 175500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230822 | 175400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230822 | 175300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230822 | 175200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230822 | 175100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230822 | 175000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230822 | 174900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 183 | 20230822 | 174800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230822 | 174700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230822 | 174600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230822 | 174500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230822 | 174400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230822 | 174300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230822 | 174200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230822 | 174100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230822 | 174000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230822 | 173900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230822 | 173800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230822 | 173700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230822 | 173600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230822 | 173500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230822 | 173400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230822 | 173300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230822 | 173200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230822 | 173100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230822 | 173000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230822 | 172900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230822 | 172800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230822 | 172700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230822 | 172600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230822 | 172500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230822 | 172400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230822 | 172300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230822 | 172200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230822 | 172100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230822 | 172000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230822 | 171900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 213 | 20230822 | 171800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230822 | 171700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230822 | 171600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230822 | 171500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230822 | 171400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230822 | 171300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230822 | 171200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230822 | 171100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230822 | 171000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230822 | 170900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230822 | 170800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230822 | 170700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230822 | 170600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230822 | 170500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230822 | 170400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230822 | 170300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230822 | 170200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230822 | 170100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230822 | 170000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230822 | 165900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230822 | 165800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230822 | 165700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230822 | 165600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230822 | 165500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230822 | 165400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230822 | 165300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230822 | 165200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230822 | 165100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230822 | 165000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230822 | 164900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 243 | 20230822 | 164800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230822 | 164700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230822 | 164600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230822 | 164500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230822 | 164400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230822 | 164300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230822 | 164200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230822 | 164100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230822 | 164000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230822 | 163900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230822 | 163800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230822 | 163700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230822 | 163600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230822 | 163500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230822 | 163400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230822 | 163300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230822 | 163200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230822 | 163100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230822 | 163000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230822 | 162900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230822 | 162800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230822 | 162700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230822 | 162600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230822 | 162500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230822 | 162400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230822 | 162300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230822 | 162200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230822 | 162100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230822 | 162000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230822 | 161900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 273 | 20230822 | 161800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230822 | 161700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230822 | 161600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230822 | 161500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230822 | 161400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230822 | 161300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230822 | 161200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230822 | 161100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230822 | 161000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230822 | 160900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230822 | 160800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230822 | 160700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230822 | 160600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230822 | 160500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20230822 | 160400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20230822 | 160300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20230822 | 160200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230822 | 160100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230822 | 160000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20230822 | 155900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20230822 | 155800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20230822 | 155700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230822 | 155600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230822 | 155500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230822 | 155400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230822 | 155300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230822 | 155200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230822 | 155100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230822 | 155000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230822 | 154900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 303 | 20230822 | 154800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20230822 | 154700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20230822 | 154600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20230822 | 154500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20230822 | 154400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20230822 | 154300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20230822 | 154200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20230822 | 154100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20230822 | 154000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20230822 | 153900 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20230822 | 153800 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20230822 | 153700 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20230822 | 153600 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20230822 | 153500 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20230822 | 153400 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20230822 | 153300 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20230822 | 153200 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20230822 | 153100 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20230822 | 153000 | 6218235630 | 4655 | 4655 | 4655 | 4655 | 16980 |
| 322 | 20230822 | 152900 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20230822 | 152800 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20230822 | 152700 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20230822 | 152600 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20230822 | 152500 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20230822 | 152400 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20230822 | 152300 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20230822 | 152200 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20230822 | 152100 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20230822 | 152000 | 6139193730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20230822 | 151900 | 6139193730 | 4700 | 4700 | 4700 | 4685 | 2611 |
| 333 | 20230822 | 151800 | 6126948930 | 4695 | 4685 | 4700 | 4685 | 2663 |
| 334 | 20230822 | 151700 | 6114458225 | 4685 | 4680 | 4685 | 4680 | 2119 |
| 335 | 20230822 | 151600 | 6104535710 | 4680 | 4685 | 4685 | 4675 | 535 |
| 336 | 20230822 | 151500 | 6102031410 | 4685 | 4685 | 4685 | 4685 | 1235 |
| 337 | 20230822 | 151400 | 6096245435 | 4685 | 4670 | 4690 | 4670 | 4970 |
| 338 | 20230822 | 151300 | 6073017635 | 4670 | 4670 | 4670 | 4670 | 1616 |
| 339 | 20230822 | 151200 | 6065470915 | 4665 | 4665 | 4665 | 4655 | 902 |
| 340 | 20230822 | 151100 | 6061265655 | 4665 | 4650 | 4665 | 4650 | 4961 |
| 341 | 20230822 | 151000 | 6038193450 | 4650 | 4650 | 4655 | 4645 | 2641 |
| 342 | 20230822 | 150900 | 6025915405 | 4650 | 4670 | 4670 | 4650 | 1501 |
| 343 | 20230822 | 150800 | 6018913970 | 4670 | 4650 | 4670 | 4650 | 538 |
| 344 | 20230822 | 150700 | 6016407785 | 4650 | 4665 | 4670 | 4650 | 2222 |
| 345 | 20230822 | 150600 | 6006068810 | 4650 | 4665 | 4675 | 4650 | 11476 |
| 346 | 20230822 | 150500 | 5952586260 | 4670 | 4670 | 4675 | 4670 | 1181 |
| 347 | 20230822 | 150400 | 5947066935 | 4665 | 4675 | 4675 | 4660 | 1423 |
| 348 | 20230822 | 150300 | 5940429505 | 4675 | 4680 | 4690 | 4670 | 5091 |
| 349 | 20230822 | 150200 | 5916639610 | 4680 | 4680 | 4680 | 4680 | 308 |
| 350 | 20230822 | 150100 | 5915198170 | 4690 | 4695 | 4695 | 4680 | 631 |
| 351 | 20230822 | 150000 | 5912241535 | 4695 | 4700 | 4700 | 4670 | 1883 |
| 352 | 20230822 | 145900 | 5903414145 | 4700 | 4710 | 4715 | 4690 | 3834 |
| 353 | 20230822 | 145800 | 5885354120 | 4700 | 4715 | 4720 | 4700 | 4458 |
| 354 | 20230822 | 145700 | 5864347270 | 4715 | 4710 | 4740 | 4710 | 10819 |
| 355 | 20230822 | 145600 | 5813195295 | 4740 | 4705 | 4745 | 4700 | 8468 |
| 356 | 20230822 | 145500 | 5773119715 | 4745 | 4700 | 4745 | 4695 | 20252 |
| 357 | 20230822 | 145400 | 5677504005 | 4700 | 4695 | 4700 | 4695 | 6789 |
| 358 | 20230822 | 145300 | 5645629640 | 4695 | 4680 | 4695 | 4680 | 1988 |
| 359 | 20230822 | 145200 | 5636300615 | 4680 | 4685 | 4690 | 4675 | 4369 |
| 360 | 20230822 | 145100 | 5615870345 | 4695 | 4700 | 4705 | 4695 | 4352 |
| 361 | 20230822 | 145000 | 5595430625 | 4705 | 4675 | 4710 | 4675 | 16908 |
| 362 | 20230822 | 144900 | 5516072305 | 4670 | 4650 | 4670 | 4650 | 8076 |
| 363 | 20230822 | 144800 | 5478420000 | 4650 | 4650 | 4650 | 4645 | 2083 |
| 364 | 20230822 | 144700 | 5468735880 | 4645 | 4640 | 4650 | 4640 | 743 |
| 365 | 20230822 | 144600 | 5465284200 | 4645 | 4645 | 4645 | 4630 | 768 |
| 366 | 20230822 | 144500 | 5461722360 | 4630 | 4640 | 4645 | 4630 | 711 |
| 367 | 20230822 | 144400 | 5458423375 | 4645 | 4645 | 4645 | 4635 | 1223 |
| 368 | 20230822 | 144300 | 5452752540 | 4645 | 4645 | 4645 | 4635 | 160 |
| 369 | 20230822 | 144200 | 5452009750 | 4645 | 4645 | 4645 | 4640 | 227 |
| 370 | 20230822 | 144100 | 5450955820 | 4640 | 4650 | 4650 | 4640 | 101 |
| 371 | 20230822 | 144000 | 5450486200 | 4650 | 4630 | 4650 | 4630 | 1122 |
| 372 | 20230822 | 143900 | 5445275505 | 4630 | 4655 | 4655 | 4630 | 627 |
| 373 | 20230822 | 143800 | 5442361680 | 4650 | 4650 | 4650 | 4650 | 2122 |
| 374 | 20230822 | 143700 | 5432494380 | 4650 | 4635 | 4655 | 4635 | 5846 |
| 375 | 20230822 | 143600 | 5405319345 | 4630 | 4615 | 4630 | 4615 | 783 |
| 376 | 20230822 | 143500 | 5401695715 | 4630 | 4620 | 4635 | 4600 | 900 |
| 377 | 20230822 | 143400 | 5397543110 | 4615 | 4600 | 4615 | 4600 | 229 |
| 378 | 20230822 | 143300 | 5396487120 | 4600 | 4610 | 4610 | 4600 | 1327 |
| 379 | 20230822 | 143200 | 5390376110 | 4610 | 4610 | 4610 | 4605 | 337 |
| 380 | 20230822 | 143100 | 5388822545 | 4605 | 4625 | 4640 | 4605 | 5349 |
| 381 | 20230822 | 143000 | 5364089810 | 4650 | 4655 | 4655 | 4625 | 2874 |
| 382 | 20230822 | 142900 | 5350777590 | 4630 | 4660 | 4660 | 4630 | 108 |
| 383 | 20230822 | 142800 | 5350274495 | 4650 | 4650 | 4650 | 4630 | 1866 |
| 384 | 20230822 | 142700 | 5341623135 | 4650 | 4630 | 4655 | 4630 | 1704 |
| 385 | 20230822 | 142600 | 5333718730 | 4630 | 4650 | 4650 | 4630 | 695 |
| 386 | 20230822 | 142500 | 5330498165 | 4650 | 4635 | 4650 | 4635 | 2393 |
| 387 | 20230822 | 142400 | 5319401580 | 4640 | 4635 | 4640 | 4635 | 374 |
| 388 | 20230822 | 142300 | 5317667600 | 4635 | 4665 | 4665 | 4635 | 3389 |
| 389 | 20230822 | 142200 | 5301911020 | 4665 | 4660 | 4670 | 4660 | 828 |
| 390 | 20230822 | 142100 | 5298050940 | 4670 | 4655 | 4670 | 4655 | 285 |
| 391 | 20230822 | 142000 | 5296720035 | 4670 | 4655 | 4670 | 4655 | 2246 |
| 392 | 20230822 | 141900 | 5286261920 | 4675 | 4670 | 4675 | 4665 | 944 |
| 393 | 20230822 | 141800 | 5281852850 | 4665 | 4665 | 4665 | 4665 | 874 |
| 394 | 20230822 | 141700 | 5277775640 | 4665 | 4655 | 4665 | 4655 | 98 |
| 395 | 20230822 | 141600 | 5277319440 | 4655 | 4660 | 4660 | 4650 | 1391 |
| 396 | 20230822 | 141500 | 5270845845 | 4660 | 4665 | 4665 | 4660 | 239 |
| 397 | 20230822 | 141400 | 5269731610 | 4665 | 4665 | 4665 | 4665 | 199 |
| 398 | 20230822 | 141300 | 5268803275 | 4665 | 4655 | 4675 | 4655 | 363 |
| 399 | 20230822 | 141200 | 5267109750 | 4655 | 4655 | 4675 | 4655 | 1775 |
| 400 | 20230822 | 141100 | 5258832985 | 4665 | 4670 | 4670 | 4650 | 2013 |
| 401 | 20230822 | 141000 | 5249465775 | 4670 | 4650 | 4670 | 4650 | 295 |
| 402 | 20230822 | 140900 | 5248092065 | 4670 | 4665 | 4670 | 4650 | 985 |
| 403 | 20230822 | 140800 | 5243506055 | 4655 | 4650 | 4665 | 4635 | 2296 |
| 404 | 20230822 | 140700 | 5232832880 | 4675 | 4675 | 4680 | 4650 | 1290 |
| 405 | 20230822 | 140600 | 5226828080 | 4680 | 4680 | 4695 | 4645 | 16725 |
| 406 | 20230822 | 140500 | 5148671140 | 4685 | 4630 | 4685 | 4625 | 12183 |
| 407 | 20230822 | 140400 | 5091863710 | 4625 | 4615 | 4630 | 4615 | 3425 |
| 408 | 20230822 | 140300 | 5076048860 | 4615 | 4615 | 4615 | 4615 | 384 |
| 409 | 20230822 | 140200 | 5074276700 | 4615 | 4610 | 4615 | 4610 | 1893 |
| 410 | 20230822 | 140100 | 5065544965 | 4610 | 4610 | 4610 | 4610 | 259 |
| 411 | 20230822 | 140000 | 5064350975 | 4610 | 4590 | 4610 | 4590 | 500 |
| 412 | 20230822 | 135900 | 5062046155 | 4605 | 4590 | 4605 | 4585 | 3699 |
| 413 | 20230822 | 135800 | 5045053360 | 4590 | 4590 | 4590 | 4590 | 1440 |
| 414 | 20230822 | 135700 | 5038443760 | 4590 | 4590 | 4590 | 4585 | 27 |
| 415 | 20230822 | 135600 | 5038319935 | 4590 | 4590 | 4590 | 4590 | 0 |
| 416 | 20230822 | 135500 | 5038319935 | 4590 | 4585 | 4590 | 4585 | 452 |
| 417 | 20230822 | 135400 | 5036247450 | 4600 | 4585 | 4600 | 4585 | 340 |
| 418 | 20230822 | 135300 | 5034686435 | 4585 | 4600 | 4600 | 4585 | 41 |
| 419 | 20230822 | 135200 | 5034498300 | 4600 | 4580 | 4600 | 4580 | 911 |
| 420 | 20230822 | 135100 | 5030320530 | 4580 | 4580 | 4580 | 4570 | 1572 |
| 421 | 20230822 | 135000 | 5023133745 | 4585 | 4600 | 4600 | 4580 | 1653 |
| 422 | 20230822 | 134900 | 5015555515 | 4590 | 4615 | 4615 | 4590 | 135 |
| 423 | 20230822 | 134800 | 5014934190 | 4610 | 4610 | 4610 | 4610 | 1387 |
| 424 | 20230822 | 134700 | 5008540120 | 4610 | 4595 | 4610 | 4590 | 3046 |
| 425 | 20230822 | 134600 | 4994545040 | 4595 | 4595 | 4610 | 4595 | 3828 |
| 426 | 20230822 | 134500 | 4976955350 | 4610 | 4610 | 4610 | 4600 | 4682 |
| 427 | 20230822 | 134400 | 4955415265 | 4600 | 4610 | 4610 | 4600 | 201 |
| 428 | 20230822 | 134300 | 4954490655 | 4615 | 4610 | 4615 | 4600 | 288 |
| 429 | 20230822 | 134200 | 4953162955 | 4600 | 4615 | 4615 | 4600 | 1172 |
| 430 | 20230822 | 134100 | 4947760710 | 4615 | 4630 | 4630 | 4615 | 1669 |
| 431 | 20230822 | 134000 | 4940051305 | 4630 | 4620 | 4630 | 4620 | 332 |
| 432 | 20230822 | 133900 | 4938515155 | 4625 | 4620 | 4630 | 4620 | 441 |
| 433 | 20230822 | 133800 | 4936473725 | 4635 | 4635 | 4635 | 4635 | 378 |
| 434 | 20230822 | 133700 | 4934721695 | 4635 | 4640 | 4640 | 4635 | 363 |
| 435 | 20230822 | 133600 | 4933038630 | 4635 | 4625 | 4635 | 4620 | 462 |
| 436 | 20230822 | 133500 | 4930902605 | 4625 | 4620 | 4635 | 4620 | 573 |
| 437 | 20230822 | 133400 | 4928254710 | 4620 | 4625 | 4625 | 4620 | 780 |
| 438 | 20230822 | 133300 | 4924650805 | 4630 | 4630 | 4635 | 4620 | 708 |
| 439 | 20230822 | 133200 | 4921375460 | 4625 | 4640 | 4640 | 4625 | 169 |
| 440 | 20230822 | 133100 | 4920593760 | 4640 | 4635 | 4640 | 4625 | 2567 |
| 441 | 20230822 | 133000 | 4908697370 | 4630 | 4615 | 4635 | 4615 | 1215 |
| 442 | 20230822 | 132900 | 4903074245 | 4610 | 4605 | 4615 | 4605 | 819 |
| 443 | 20230822 | 132800 | 4899300150 | 4600 | 4585 | 4600 | 4585 | 1070 |
| 444 | 20230822 | 132700 | 4894383765 | 4585 | 4585 | 4585 | 4585 | 300 |
| 445 | 20230822 | 132600 | 4893008265 | 4585 | 4590 | 4590 | 4585 | 934 |
| 446 | 20230822 | 132500 | 4888723375 | 4590 | 4580 | 4595 | 4560 | 5624 |
| 447 | 20230822 | 132400 | 4863004645 | 4595 | 4605 | 4605 | 4580 | 2601 |
| 448 | 20230822 | 132300 | 4851034510 | 4605 | 4600 | 4605 | 4600 | 475 |
| 449 | 20230822 | 132200 | 4848847140 | 4605 | 4605 | 4605 | 4605 | 47 |
| 450 | 20230822 | 132100 | 4848630705 | 4610 | 4615 | 4615 | 4585 | 248 |
| 451 | 20230822 | 132000 | 4847493345 | 4615 | 4575 | 4615 | 4575 | 11 |
| 452 | 20230822 | 131900 | 4847442620 | 4625 | 4610 | 4625 | 4565 | 2937 |
| 453 | 20230822 | 131800 | 4833987015 | 4615 | 4610 | 4615 | 4610 | 19 |
| 454 | 20230822 | 131700 | 4833899370 | 4615 | 4615 | 4615 | 4615 | 9 |
| 455 | 20230822 | 131600 | 4833857835 | 4615 | 4600 | 4615 | 4600 | 1508 |
| 456 | 20230822 | 131500 | 4826900500 | 4600 | 4595 | 4600 | 4595 | 1079 |
| 457 | 20230822 | 131400 | 4821938815 | 4590 | 4585 | 4590 | 4585 | 1051 |
| 458 | 20230822 | 131300 | 4817119385 | 4590 | 4590 | 4590 | 4590 | 1 |
| 459 | 20230822 | 131200 | 4817114795 | 4595 | 4585 | 4595 | 4585 | 2135 |
| 460 | 20230822 | 131100 | 4807325765 | 4580 | 4585 | 4585 | 4580 | 1306 |
| 461 | 20230822 | 131000 | 4801342755 | 4585 | 4590 | 4590 | 4585 | 516 |
| 462 | 20230822 | 130900 | 4798976395 | 4595 | 4585 | 4595 | 4585 | 235 |
| 463 | 20230822 | 130800 | 4797897870 | 4585 | 4600 | 4600 | 4585 | 11 |
| 464 | 20230822 | 130700 | 4797847420 | 4600 | 4600 | 4600 | 4600 | 114 |
| 465 | 20230822 | 130600 | 4797323020 | 4600 | 4600 | 4600 | 4600 | 15 |
| 466 | 20230822 | 130500 | 4797254020 | 4600 | 4600 | 4600 | 4600 | 295 |
| 467 | 20230822 | 130400 | 4795897020 | 4600 | 4600 | 4600 | 4600 | 111 |
| 468 | 20230822 | 130300 | 4795386420 | 4600 | 4580 | 4600 | 4575 | 444 |
| 469 | 20230822 | 130200 | 4793346685 | 4575 | 4575 | 4580 | 4575 | 113 |
| 470 | 20230822 | 130100 | 4792829400 | 4575 | 4590 | 4590 | 4570 | 763 |
| 471 | 20230822 | 130000 | 4789335630 | 4595 | 4605 | 4605 | 4595 | 393 |
| 472 | 20230822 | 125900 | 4787527315 | 4605 | 4610 | 4610 | 4605 | 115 |
| 473 | 20230822 | 125800 | 4786997190 | 4605 | 4610 | 4610 | 4605 | 103 |
| 474 | 20230822 | 125700 | 4786522370 | 4610 | 4610 | 4610 | 4610 | 780 |
| 475 | 20230822 | 125600 | 4782926570 | 4610 | 4610 | 4610 | 4610 | 421 |
| 476 | 20230822 | 125500 | 4780985760 | 4600 | 4600 | 4600 | 4600 | 1438 |
| 477 | 20230822 | 125400 | 4774370960 | 4600 | 4600 | 4610 | 4600 | 1033 |
| 478 | 20230822 | 125300 | 4769619150 | 4595 | 4595 | 4595 | 4575 | 878 |
| 479 | 20230822 | 125200 | 4765596370 | 4595 | 4595 | 4595 | 4595 | 22 |
| 480 | 20230822 | 125100 | 4765495280 | 4600 | 4610 | 4610 | 4595 | 342 |
| 481 | 20230822 | 125000 | 4763923740 | 4595 | 4595 | 4610 | 4595 | 185 |
| 482 | 20230822 | 124900 | 4763073635 | 4595 | 4595 | 4595 | 4595 | 150 |
| 483 | 20230822 | 124800 | 4762384385 | 4595 | 4595 | 4595 | 4595 | 111 |
| 484 | 20230822 | 124700 | 4761874340 | 4595 | 4595 | 4595 | 4595 | 102 |
| 485 | 20230822 | 124600 | 4761405650 | 4595 | 4575 | 4595 | 4570 | 348 |
| 486 | 20230822 | 124500 | 4759812550 | 4570 | 4575 | 4575 | 4570 | 1066 |
| 487 | 20230822 | 124400 | 4754938375 | 4575 | 4580 | 4580 | 4575 | 205 |
| 488 | 20230822 | 124300 | 4753999975 | 4580 | 4595 | 4595 | 4580 | 4537 |
| 489 | 20230822 | 124200 | 4733220485 | 4580 | 4580 | 4580 | 4580 | 100 |
| 490 | 20230822 | 124100 | 4732762485 | 4600 | 4610 | 4610 | 4570 | 742 |
| 491 | 20230822 | 124000 | 4729354590 | 4610 | 4610 | 4610 | 4550 | 8042 |
| 492 | 20230822 | 123900 | 4692559875 | 4615 | 4615 | 4615 | 4615 | 62 |
| 493 | 20230822 | 123800 | 4692273745 | 4615 | 4615 | 4615 | 4610 | 801 |
| 494 | 20230822 | 123700 | 4688578895 | 4615 | 4595 | 4615 | 4595 | 890 |
| 495 | 20230822 | 123600 | 4684489325 | 4590 | 4595 | 4595 | 4590 | 942 |
| 496 | 20230822 | 123500 | 4680165140 | 4595 | 4600 | 4600 | 4595 | 2128 |
| 497 | 20230822 | 123400 | 4670376470 | 4595 | 4600 | 4600 | 4595 | 1437 |
| 498 | 20230822 | 123300 | 4663770370 | 4600 | 4610 | 4610 | 4600 | 2960 |
| 499 | 20230822 | 123200 | 4650143870 | 4620 | 4605 | 4620 | 4605 | 16 |
| 500 | 20230822 | 123100 | 4650070175 | 4620 | 4620 | 4620 | 4620 | 4 |
| 501 | 20230822 | 123000 | 4650051695 | 4605 | 4620 | 4620 | 4605 | 837 |
| 502 | 20230822 | 122900 | 4646196560 | 4620 | 4620 | 4620 | 4620 | 7 |
| 503 | 20230822 | 122800 | 4646164220 | 4625 | 4600 | 4625 | 4600 | 147 |
| 504 | 20230822 | 122700 | 4645487970 | 4595 | 4605 | 4605 | 4595 | 2216 |
| 505 | 20230822 | 122600 | 4635293390 | 4610 | 4620 | 4620 | 4610 | 111 |
| 506 | 20230822 | 122500 | 4634781620 | 4620 | 4625 | 4625 | 4620 | 881 |
| 507 | 20230822 | 122400 | 4630707070 | 4625 | 4625 | 4625 | 4610 | 324 |
| 508 | 20230822 | 122300 | 4629213400 | 4610 | 4625 | 4625 | 4610 | 207 |
| 509 | 20230822 | 122200 | 4628257630 | 4625 | 4625 | 4625 | 4610 | 3325 |
| 510 | 20230822 | 122100 | 4612925055 | 4630 | 4630 | 4630 | 4630 | 4 |
| 511 | 20230822 | 122000 | 4612906535 | 4630 | 4630 | 4630 | 4630 | 301 |
| 512 | 20230822 | 121900 | 4611512905 | 4615 | 4630 | 4635 | 4615 | 781 |
| 513 | 20230822 | 121800 | 4607896780 | 4630 | 4630 | 4630 | 4630 | 2 |
| 514 | 20230822 | 121700 | 4607887520 | 4630 | 4630 | 4630 | 4600 | 615 |
| 515 | 20230822 | 121600 | 4605058300 | 4630 | 4620 | 4635 | 4600 | 1026 |
| 516 | 20230822 | 121500 | 4600332630 | 4640 | 4610 | 4640 | 4605 | 341 |
| 517 | 20230822 | 121400 | 4598759740 | 4610 | 4635 | 4635 | 4610 | 3160 |
| 518 | 20230822 | 121300 | 4584164460 | 4640 | 4645 | 4645 | 4640 | 234 |
| 519 | 20230822 | 121200 | 4583078690 | 4645 | 4630 | 4650 | 4630 | 111 |
| 520 | 20230822 | 121100 | 4582564675 | 4630 | 4635 | 4635 | 4630 | 537 |
| 521 | 20230822 | 121000 | 4580077230 | 4640 | 4640 | 4640 | 4640 | 89 |
| 522 | 20230822 | 120900 | 4579664270 | 4650 | 4640 | 4650 | 4640 | 2816 |
| 523 | 20230822 | 120800 | 4566570870 | 4640 | 4640 | 4640 | 4640 | 5 |
| 524 | 20230822 | 120700 | 4566547670 | 4640 | 4650 | 4650 | 4640 | 335 |
| 525 | 20230822 | 120600 | 4564992870 | 4650 | 4650 | 4650 | 4650 | 25 |
| 526 | 20230822 | 120500 | 4564876620 | 4655 | 4635 | 4655 | 4635 | 219 |
| 527 | 20230822 | 120400 | 4563859355 | 4635 | 4660 | 4660 | 4635 | 727 |
| 528 | 20230822 | 120300 | 4560488605 | 4660 | 4660 | 4660 | 4660 | 13 |
| 529 | 20230822 | 120200 | 4560428025 | 4660 | 4660 | 4660 | 4660 | 2 |
| 530 | 20230822 | 120100 | 4560418705 | 4660 | 4645 | 4660 | 4640 | 346 |
| 531 | 20230822 | 120000 | 4558813115 | 4635 | 4645 | 4645 | 4635 | 1524 |
| 532 | 20230822 | 115900 | 4551740140 | 4640 | 4660 | 4660 | 4640 | 4000 |
| 533 | 20230822 | 115800 | 4533162675 | 4670 | 4665 | 4670 | 4660 | 6331 |
| 534 | 20230822 | 115700 | 4503658315 | 4665 | 4675 | 4675 | 4665 | 96 |
| 535 | 20230822 | 115600 | 4503209685 | 4675 | 4675 | 4675 | 4675 | 109 |
| 536 | 20230822 | 115500 | 4502700110 | 4665 | 4665 | 4665 | 4665 | 218 |
| 537 | 20230822 | 115400 | 4501683140 | 4665 | 4675 | 4675 | 4665 | 162 |
| 538 | 20230822 | 115300 | 4500925810 | 4675 | 4670 | 4675 | 4665 | 173 |
| 539 | 20230822 | 115200 | 4500117190 | 4665 | 4670 | 4675 | 4665 | 329 |
| 540 | 20230822 | 115100 | 4498580935 | 4675 | 4670 | 4680 | 4670 | 499 |
| 541 | 20230822 | 115000 | 4496249905 | 4680 | 4680 | 4680 | 4675 | 9580 |
| 542 | 20230822 | 114900 | 4451415510 | 4690 | 4690 | 4690 | 4690 | 1082 |
| 543 | 20230822 | 114800 | 4446340930 | 4690 | 4670 | 4690 | 4670 | 2388 |
| 544 | 20230822 | 114700 | 4435173670 | 4660 | 4665 | 4665 | 4660 | 307 |
| 545 | 20230822 | 114600 | 4433742770 | 4670 | 4660 | 4670 | 4660 | 1224 |
| 546 | 20230822 | 114500 | 4428032860 | 4665 | 4665 | 4665 | 4665 | 1160 |
| 547 | 20230822 | 114400 | 4422621460 | 4665 | 4665 | 4665 | 4660 | 517 |
| 548 | 20230822 | 114300 | 4420209730 | 4665 | 4675 | 4680 | 4665 | 1477 |
| 549 | 20230822 | 114200 | 4413309365 | 4670 | 4670 | 4670 | 4670 | 205 |
| 550 | 20230822 | 114100 | 4412352015 | 4665 | 4660 | 4665 | 4655 | 349 |
| 551 | 20230822 | 114000 | 4410726925 | 4655 | 4645 | 4655 | 4645 | 302 |
| 552 | 20230822 | 113900 | 4409324115 | 4645 | 4645 | 4645 | 4645 | 0 |
| 553 | 20230822 | 113800 | 4409324115 | 4645 | 4650 | 4650 | 4645 | 155 |
| 554 | 20230822 | 113700 | 4408603450 | 4645 | 4635 | 4645 | 4635 | 9 |
| 555 | 20230822 | 113600 | 4408561665 | 4635 | 4640 | 4640 | 4635 | 500 |
| 556 | 20230822 | 113500 | 4406241845 | 4640 | 4645 | 4645 | 4640 | 1104 |
| 557 | 20230822 | 113400 | 4401119195 | 4645 | 4650 | 4650 | 4645 | 549 |
| 558 | 20230822 | 113300 | 4398567905 | 4655 | 4655 | 4655 | 4650 | 1309 |
| 559 | 20230822 | 113200 | 4392475060 | 4660 | 4660 | 4660 | 4660 | 5 |
| 560 | 20230822 | 113100 | 4392451760 | 4660 | 4660 | 4660 | 4660 | 69 |
| 561 | 20230822 | 113000 | 4392130220 | 4660 | 4660 | 4660 | 4655 | 94 |
| 562 | 20230822 | 112900 | 4391692185 | 4660 | 4675 | 4675 | 4660 | 374 |
| 563 | 20230822 | 112800 | 4389949290 | 4675 | 4675 | 4675 | 4670 | 426 |
| 564 | 20230822 | 112700 | 4387958525 | 4660 | 4675 | 4675 | 4660 | 602 |
| 565 | 20230822 | 112600 | 4385147175 | 4675 | 4690 | 4690 | 4675 | 1451 |
| 566 | 20230822 | 112500 | 4378357255 | 4690 | 4690 | 4690 | 4680 | 147 |
| 567 | 20230822 | 112400 | 4377667835 | 4690 | 4680 | 4690 | 4680 | 1315 |
| 568 | 20230822 | 112300 | 4371508535 | 4680 | 4680 | 4680 | 4680 | 323 |
| 569 | 20230822 | 112200 | 4369996895 | 4680 | 4670 | 4680 | 4670 | 1787 |
| 570 | 20230822 | 112100 | 4361651275 | 4670 | 4680 | 4695 | 4670 | 5281 |
| 571 | 20230822 | 112000 | 4336915585 | 4680 | 4665 | 4680 | 4660 | 4091 |
| 572 | 20230822 | 111900 | 4317814855 | 4665 | 4665 | 4665 | 4660 | 1800 |
| 573 | 20230822 | 111800 | 4309425580 | 4665 | 4655 | 4665 | 4655 | 1737 |
| 574 | 20230822 | 111700 | 4301336395 | 4655 | 4650 | 4655 | 4640 | 328 |
| 575 | 20230822 | 111600 | 4299809605 | 4655 | 4640 | 4655 | 4640 | 3785 |
| 576 | 20230822 | 111500 | 4282235095 | 4640 | 4635 | 4640 | 4635 | 1160 |
| 577 | 20230822 | 111400 | 4276855455 | 4640 | 4640 | 4640 | 4640 | 44 |
| 578 | 20230822 | 111300 | 4276651295 | 4640 | 4630 | 4640 | 4630 | 325 |
| 579 | 20230822 | 111200 | 4275144295 | 4640 | 4630 | 4640 | 4630 | 782 |
| 580 | 20230822 | 111100 | 4271521060 | 4630 | 4630 | 4635 | 4630 | 516 |
| 581 | 20230822 | 111000 | 4269130250 | 4630 | 4620 | 4630 | 4620 | 77 |
| 582 | 20230822 | 110900 | 4268774340 | 4620 | 4620 | 4620 | 4620 | 3 |
| 583 | 20230822 | 110800 | 4268760480 | 4620 | 4620 | 4620 | 4620 | 30 |
| 584 | 20230822 | 110700 | 4268621880 | 4620 | 4600 | 4630 | 4600 | 1267 |
| 585 | 20230822 | 110600 | 4262787630 | 4610 | 4610 | 4610 | 4610 | 146 |
| 586 | 20230822 | 110500 | 4262114570 | 4610 | 4600 | 4610 | 4600 | 197 |
| 587 | 20230822 | 110400 | 4261207820 | 4600 | 4640 | 4640 | 4600 | 125 |
| 588 | 20230822 | 110300 | 4260631490 | 4610 | 4640 | 4640 | 4610 | 503 |
| 589 | 20230822 | 110200 | 4258312600 | 4605 | 4615 | 4620 | 4605 | 859 |
| 590 | 20230822 | 110100 | 4254346865 | 4610 | 4605 | 4610 | 4575 | 1248 |
| 591 | 20230822 | 110000 | 4248602140 | 4610 | 4615 | 4615 | 4540 | 14990 |
| 592 | 20230822 | 105900 | 4180100125 | 4610 | 4615 | 4615 | 4610 | 535 |
| 593 | 20230822 | 105800 | 4177631105 | 4615 | 4615 | 4615 | 4615 | 407 |
| 594 | 20230822 | 105700 | 4175752800 | 4615 | 4650 | 4650 | 4615 | 656 |
| 595 | 20230822 | 105600 | 4172723080 | 4620 | 4620 | 4655 | 4620 | 87 |
| 596 | 20230822 | 105500 | 4172320105 | 4655 | 4615 | 4655 | 4615 | 500 |
| 597 | 20230822 | 105400 | 4170004540 | 4615 | 4615 | 4615 | 4615 | 2503 |
| 598 | 20230822 | 105300 | 4158453195 | 4615 | 4640 | 4645 | 4615 | 1323 |
| 599 | 20230822 | 105200 | 4152337885 | 4600 | 4570 | 4650 | 4570 | 2322 |
| 600 | 20230822 | 105100 | 4141675395 | 4575 | 4595 | 4595 | 4560 | 6546 |
| 601 | 20230822 | 105000 | 4111708860 | 4595 | 4625 | 4625 | 4595 | 8147 |
| 602 | 20230822 | 104900 | 4074209525 | 4625 | 4630 | 4630 | 4625 | 947 |
| 603 | 20230822 | 104800 | 4069825905 | 4630 | 4625 | 4630 | 4625 | 1111 |
| 604 | 20230822 | 104700 | 4064684805 | 4630 | 4625 | 4630 | 4625 | 620 |
| 605 | 20230822 | 104600 | 4061817195 | 4630 | 4625 | 4630 | 4625 | 102 |
| 606 | 20230822 | 104500 | 4061344940 | 4625 | 4640 | 4640 | 4625 | 2657 |
| 607 | 20230822 | 104400 | 4049041515 | 4630 | 4640 | 4640 | 4630 | 1352 |
| 608 | 20230822 | 104300 | 4042774185 | 4640 | 4640 | 4640 | 4640 | 548 |
| 609 | 20230822 | 104200 | 4040231465 | 4640 | 4650 | 4650 | 4630 | 6284 |
| 610 | 20230822 | 104100 | 4011098045 | 4645 | 4650 | 4650 | 4645 | 2443 |
| 611 | 20230822 | 104000 | 3999748095 | 4650 | 4675 | 4675 | 4645 | 5986 |
| 612 | 20230822 | 103900 | 3971884025 | 4675 | 4680 | 4685 | 4675 | 1650 |
| 613 | 20230822 | 103800 | 3964167320 | 4685 | 4695 | 4695 | 4685 | 113 |
| 614 | 20230822 | 103700 | 3963637905 | 4675 | 4700 | 4700 | 4675 | 168 |
| 615 | 20230822 | 103600 | 3962852160 | 4695 | 4695 | 4695 | 4675 | 1253 |
| 616 | 20230822 | 103500 | 3956971065 | 4695 | 4695 | 4695 | 4695 | 514 |
| 617 | 20230822 | 103400 | 3954557835 | 4705 | 4660 | 4710 | 4655 | 4636 |
| 618 | 20230822 | 103300 | 3932757045 | 4660 | 4660 | 4695 | 4655 | 2813 |
| 619 | 20230822 | 103200 | 3919631145 | 4660 | 4690 | 4690 | 4660 | 1756 |
| 620 | 20230822 | 103100 | 3911448065 | 4690 | 4660 | 4690 | 4660 | 173 |
| 621 | 20230822 | 103000 | 3910637890 | 4660 | 4690 | 4690 | 4650 | 3252 |
| 622 | 20230822 | 102900 | 3895444405 | 4690 | 4695 | 4700 | 4690 | 5810 |
| 623 | 20230822 | 102800 | 3868169360 | 4700 | 4695 | 4700 | 4695 | 1780 |
| 624 | 20230822 | 102700 | 3859812010 | 4690 | 4700 | 4700 | 4690 | 1383 |
| 625 | 20230822 | 102600 | 3853315665 | 4695 | 4690 | 4700 | 4690 | 2855 |
| 626 | 20230822 | 102500 | 3839906715 | 4690 | 4700 | 4700 | 4690 | 1134 |
| 627 | 20230822 | 102400 | 3834582325 | 4700 | 4690 | 4710 | 4685 | 11791 |
| 628 | 20230822 | 102300 | 3779201600 | 4690 | 4665 | 4690 | 4660 | 1891 |
| 629 | 20230822 | 102200 | 3770371935 | 4665 | 4660 | 4665 | 4640 | 1573 |
| 630 | 20230822 | 102100 | 3763050510 | 4660 | 4675 | 4675 | 4660 | 401 |
| 631 | 20230822 | 102000 | 3761181530 | 4665 | 4680 | 4690 | 4660 | 4216 |
| 632 | 20230822 | 101900 | 3741460010 | 4670 | 4665 | 4670 | 4660 | 2197 |
| 633 | 20230822 | 101800 | 3731207005 | 4670 | 4685 | 4685 | 4670 | 961 |
| 634 | 20230822 | 101700 | 3726712905 | 4685 | 4680 | 4690 | 4680 | 2597 |
| 635 | 20230822 | 101600 | 3714551030 | 4685 | 4685 | 4695 | 4685 | 1496 |
| 636 | 20230822 | 101500 | 3707539250 | 4685 | 4685 | 4685 | 4685 | 574 |
| 637 | 20230822 | 101400 | 3704850060 | 4680 | 4650 | 4680 | 4650 | 4992 |
| 638 | 20230822 | 101300 | 3681570220 | 4655 | 4645 | 4655 | 4635 | 1754 |
| 639 | 20230822 | 101200 | 3673428125 | 4645 | 4635 | 4645 | 4635 | 523 |
| 640 | 20230822 | 101100 | 3671002455 | 4640 | 4640 | 4640 | 4640 | 1872 |
| 641 | 20230822 | 101000 | 3662316375 | 4640 | 4630 | 4640 | 4630 | 976 |
| 642 | 20230822 | 100900 | 3657795375 | 4630 | 4635 | 4635 | 4630 | 654 |
| 643 | 20230822 | 100800 | 3654767350 | 4635 | 4630 | 4640 | 4630 | 2041 |
| 644 | 20230822 | 100700 | 3645303855 | 4630 | 4610 | 4630 | 4610 | 2184 |
| 645 | 20230822 | 100600 | 3635229455 | 4610 | 4620 | 4620 | 4610 | 2808 |
| 646 | 20230822 | 100500 | 3622276255 | 4640 | 4600 | 4645 | 4595 | 11790 |
| 647 | 20230822 | 100400 | 3568019120 | 4595 | 4625 | 4625 | 4595 | 16303 |
| 648 | 20230822 | 100300 | 3492883580 | 4625 | 4650 | 4660 | 4625 | 2347 |
| 649 | 20230822 | 100200 | 3481983265 | 4650 | 4650 | 4665 | 4650 | 3375 |
| 650 | 20230822 | 100100 | 3466280675 | 4660 | 4625 | 4660 | 4625 | 418 |
| 651 | 20230822 | 100000 | 3464336175 | 4640 | 4640 | 4640 | 4625 | 1924 |
| 652 | 20230822 | 095900 | 3455433145 | 4640 | 4630 | 4645 | 4625 | 7802 |
| 653 | 20230822 | 095800 | 3419290200 | 4635 | 4650 | 4655 | 4635 | 4844 |
| 654 | 20230822 | 095700 | 3396791415 | 4650 | 4660 | 4665 | 4650 | 5529 |
| 655 | 20230822 | 095600 | 3371080365 | 4650 | 4665 | 4665 | 4650 | 2317 |
| 656 | 20230822 | 095500 | 3360288690 | 4670 | 4675 | 4685 | 4670 | 2554 |
| 657 | 20230822 | 095400 | 3348358830 | 4670 | 4665 | 4680 | 4660 | 1093 |
| 658 | 20230822 | 095300 | 3343257895 | 4665 | 4685 | 4685 | 4665 | 1616 |
| 659 | 20230822 | 095200 | 3335713990 | 4685 | 4680 | 4690 | 4670 | 2283 |
| 660 | 20230822 | 095100 | 3325011820 | 4680 | 4655 | 4680 | 4650 | 7054 |
| 661 | 20230822 | 095000 | 3292141400 | 4655 | 4680 | 4680 | 4655 | 19894 |
| 662 | 20230822 | 094900 | 3199465475 | 4680 | 4680 | 4685 | 4675 | 3094 |
| 663 | 20230822 | 094800 | 3184992850 | 4680 | 4680 | 4690 | 4680 | 2712 |
| 664 | 20230822 | 094700 | 3172298785 | 4680 | 4675 | 4690 | 4670 | 3731 |
| 665 | 20230822 | 094600 | 3154830485 | 4675 | 4695 | 4695 | 4675 | 4284 |
| 666 | 20230822 | 094500 | 3134768015 | 4690 | 4710 | 4710 | 4685 | 2069 |
| 667 | 20230822 | 094400 | 3125055225 | 4710 | 4690 | 4710 | 4685 | 9349 |
| 668 | 20230822 | 094300 | 3081154335 | 4690 | 4715 | 4720 | 4685 | 5594 |
| 669 | 20230822 | 094200 | 3054845235 | 4715 | 4775 | 4780 | 4655 | 38665 |
| 670 | 20230822 | 094100 | 2872541030 | 4780 | 4705 | 4820 | 4700 | 70085 |
| 671 | 20230822 | 094000 | 2539256815 | 4705 | 4660 | 4705 | 4660 | 12179 |
| 672 | 20230822 | 093900 | 2482110345 | 4660 | 4680 | 4685 | 4660 | 8766 |
| 673 | 20230822 | 093800 | 2441185605 | 4685 | 4655 | 4685 | 4650 | 6986 |
| 674 | 20230822 | 093700 | 2408629385 | 4655 | 4665 | 4685 | 4650 | 7791 |
| 675 | 20230822 | 093600 | 2372313155 | 4685 | 4685 | 4690 | 4665 | 12130 |
| 676 | 20230822 | 093500 | 2315553435 | 4685 | 4690 | 4690 | 4665 | 15930 |
| 677 | 20230822 | 093400 | 2240947310 | 4680 | 4720 | 4720 | 4670 | 21468 |
| 678 | 20230822 | 093300 | 2139932825 | 4720 | 4675 | 4720 | 4660 | 41397 |
| 679 | 20230822 | 093200 | 1946106385 | 4700 | 4615 | 4720 | 4610 | 69608 |
| 680 | 20230822 | 093100 | 1621070905 | 4615 | 4605 | 4620 | 4585 | 13677 |
| 681 | 20230822 | 093000 | 1558032945 | 4600 | 4580 | 4635 | 4545 | 11886 |
| 682 | 20230822 | 092900 | 1503394655 | 4585 | 4570 | 4590 | 4550 | 4099 |
| 683 | 20230822 | 092800 | 1484653415 | 4555 | 4585 | 4620 | 4555 | 6097 |
| 684 | 20230822 | 092700 | 1456673970 | 4585 | 4645 | 4650 | 4585 | 34204 |
| 685 | 20230822 | 092600 | 1298854550 | 4640 | 4590 | 4650 | 4585 | 32584 |
| 686 | 20230822 | 092500 | 1148571200 | 4590 | 4575 | 4595 | 4560 | 28400 |
| 687 | 20230822 | 092400 | 1018468270 | 4575 | 4540 | 4575 | 4530 | 21528 |
| 688 | 20230822 | 092300 | 920424640 | 4540 | 4515 | 4550 | 4515 | 12248 |
| 689 | 20230822 | 092200 | 864876640 | 4505 | 4485 | 4505 | 4485 | 4324 |
| 690 | 20230822 | 092100 | 845430675 | 4485 | 4475 | 4485 | 4450 | 2604 |
| 691 | 20230822 | 092000 | 833784730 | 4455 | 4480 | 4480 | 4455 | 1388 |
| 692 | 20230822 | 091900 | 827591380 | 4485 | 4455 | 4485 | 4450 | 1322 |
| 693 | 20230822 | 091800 | 821676490 | 4450 | 4475 | 4485 | 4450 | 6096 |
| 694 | 20230822 | 091700 | 794459395 | 4465 | 4495 | 4495 | 4465 | 1431 |
| 695 | 20230822 | 091600 | 788054100 | 4485 | 4495 | 4500 | 4480 | 4711 |
| 696 | 20230822 | 091500 | 766919730 | 4505 | 4480 | 4505 | 4480 | 3230 |
| 697 | 20230822 | 091400 | 752427215 | 4485 | 4505 | 4530 | 4480 | 3937 |
| 698 | 20230822 | 091300 | 734720610 | 4530 | 4500 | 4530 | 4500 | 2997 |
| 699 | 20230822 | 091200 | 721213295 | 4495 | 4535 | 4535 | 4495 | 7570 |
| 700 | 20230822 | 091100 | 687062345 | 4535 | 4560 | 4560 | 4530 | 12315 |
| 701 | 20230822 | 091000 | 631150090 | 4560 | 4540 | 4565 | 4540 | 18138 |
| 702 | 20230822 | 090900 | 548607360 | 4540 | 4520 | 4550 | 4515 | 20024 |
| 703 | 20230822 | 090800 | 457796230 | 4510 | 4520 | 4535 | 4505 | 26872 |
| 704 | 20230822 | 090700 | 336310185 | 4520 | 4500 | 4525 | 4480 | 18920 |
| 705 | 20230822 | 090600 | 251090940 | 4500 | 4460 | 4505 | 4460 | 14751 |
| 706 | 20230822 | 090500 | 184875290 | 4460 | 4480 | 4490 | 4460 | 6150 |
| 707 | 20230822 | 090400 | 157291275 | 4460 | 4445 | 4490 | 4445 | 14313 |
| 708 | 20230822 | 090300 | 93251355 | 4430 | 4430 | 4455 | 4410 | 6029 |
| 709 | 20230822 | 090200 | 66555335 | 4425 | 4460 | 4460 | 4405 | 6368 |
| 710 | 20230822 | 090100 | 38381675 | 4465 | 4465 | 4470 | 4460 | 1372 |
| 711 | 20230822 | 090000 | 32251510 | 4465 | 4430 | 4470 | 4430 | 7253 |