37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 212900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 3 | 20240109 | 212800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240109 | 212700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240109 | 212600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240109 | 212500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240109 | 212400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240109 | 212300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240109 | 212200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240109 | 212100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240109 | 212000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240109 | 211900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240109 | 211800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240109 | 211700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240109 | 211600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240109 | 211500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240109 | 211400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240109 | 211300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240109 | 211200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240109 | 211100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240109 | 211000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240109 | 210900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240109 | 210800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240109 | 210700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240109 | 210600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240109 | 210500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240109 | 210400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240109 | 210300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240109 | 210200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240109 | 210100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240109 | 210000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240109 | 205900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 33 | 20240109 | 205800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240109 | 205700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240109 | 205600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240109 | 205500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240109 | 205400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240109 | 205300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240109 | 205200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240109 | 205100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240109 | 205000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240109 | 204900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240109 | 204800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240109 | 204700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240109 | 204600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240109 | 204500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240109 | 204400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240109 | 204300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240109 | 204200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240109 | 204100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240109 | 204000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240109 | 203900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240109 | 203800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240109 | 203700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240109 | 203600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240109 | 203500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240109 | 203400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240109 | 203300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240109 | 203200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240109 | 203100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240109 | 203000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240109 | 202900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 63 | 20240109 | 202800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240109 | 202700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240109 | 202600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240109 | 202500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240109 | 202400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240109 | 202300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240109 | 202200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240109 | 202100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240109 | 202000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240109 | 201900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240109 | 201800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240109 | 201700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240109 | 201600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240109 | 201500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240109 | 201400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240109 | 201300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240109 | 201200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240109 | 201100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240109 | 201000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240109 | 200900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240109 | 200800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240109 | 200700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240109 | 200600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240109 | 200500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240109 | 200400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240109 | 200300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240109 | 200200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240109 | 200100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240109 | 200000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240109 | 195900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 93 | 20240109 | 195800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240109 | 195700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240109 | 195600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240109 | 195500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240109 | 195400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240109 | 195300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240109 | 195200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240109 | 195100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240109 | 195000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240109 | 194900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240109 | 194800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240109 | 194700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240109 | 194600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240109 | 194500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240109 | 194400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240109 | 194300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240109 | 194200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240109 | 194100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240109 | 194000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240109 | 193900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240109 | 193800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240109 | 193700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240109 | 193600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240109 | 193500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240109 | 193400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240109 | 193300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240109 | 193200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240109 | 193100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240109 | 193000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240109 | 192900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 123 | 20240109 | 192800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240109 | 192700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240109 | 192600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240109 | 192500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240109 | 192400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240109 | 192300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240109 | 192200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240109 | 192100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240109 | 192000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240109 | 191900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240109 | 191800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240109 | 191700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240109 | 191600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240109 | 191500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240109 | 191400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240109 | 191300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240109 | 191200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240109 | 191100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240109 | 191000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240109 | 190900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240109 | 190800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240109 | 190700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240109 | 190600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240109 | 190500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240109 | 190400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240109 | 190300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240109 | 190200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240109 | 190100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240109 | 190000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240109 | 185900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 153 | 20240109 | 185800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240109 | 185700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240109 | 185600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240109 | 185500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240109 | 185400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240109 | 185300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240109 | 185200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240109 | 185100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240109 | 185000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240109 | 184900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240109 | 184800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240109 | 184700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240109 | 184600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240109 | 184500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240109 | 184400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240109 | 184300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240109 | 184200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240109 | 184100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240109 | 184000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240109 | 183900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240109 | 183800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240109 | 183700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240109 | 183600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240109 | 183500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240109 | 183400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240109 | 183300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240109 | 183200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240109 | 183100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240109 | 183000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240109 | 182900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 183 | 20240109 | 182800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240109 | 182700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240109 | 182600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240109 | 182500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240109 | 182400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240109 | 182300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240109 | 182200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240109 | 182100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240109 | 182000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240109 | 181900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240109 | 181800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240109 | 181700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240109 | 181600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240109 | 181500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240109 | 181400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240109 | 181300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240109 | 181200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240109 | 181100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240109 | 181000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240109 | 180900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240109 | 180800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240109 | 180700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240109 | 180600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240109 | 180500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240109 | 180400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240109 | 180300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240109 | 180200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240109 | 180100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240109 | 180000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240109 | 175900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 213 | 20240109 | 175800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240109 | 175700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240109 | 175600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240109 | 175500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240109 | 175400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240109 | 175300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240109 | 175200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240109 | 175100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240109 | 175000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240109 | 174900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240109 | 174800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240109 | 174700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240109 | 174600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240109 | 174500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240109 | 174400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240109 | 174300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240109 | 174200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240109 | 174100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240109 | 174000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240109 | 173900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240109 | 173800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240109 | 173700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240109 | 173600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240109 | 173500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240109 | 173400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240109 | 173300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240109 | 173200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240109 | 173100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240109 | 173000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240109 | 172900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 243 | 20240109 | 172800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240109 | 172700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240109 | 172600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240109 | 172500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240109 | 172400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240109 | 172300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240109 | 172200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240109 | 172100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240109 | 172000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240109 | 171900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240109 | 171800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240109 | 171700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240109 | 171600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240109 | 171500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240109 | 171400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240109 | 171300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240109 | 171200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240109 | 171100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240109 | 171000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240109 | 170900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240109 | 170800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240109 | 170700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240109 | 170600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240109 | 170500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240109 | 170400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240109 | 170300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240109 | 170200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240109 | 170100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240109 | 170000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240109 | 165900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 273 | 20240109 | 165800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240109 | 165700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240109 | 165600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240109 | 165500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240109 | 165400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240109 | 165300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240109 | 165200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240109 | 165100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240109 | 165000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240109 | 164900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240109 | 164800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240109 | 164700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240109 | 164600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20240109 | 164500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20240109 | 164400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240109 | 164300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240109 | 164200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240109 | 164100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20240109 | 164000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20240109 | 163900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20240109 | 163800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20240109 | 163700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20240109 | 163600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20240109 | 163500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20240109 | 163400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240109 | 163300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240109 | 163200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240109 | 163100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240109 | 163000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240109 | 162900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 303 | 20240109 | 162800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240109 | 162700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240109 | 162600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240109 | 162500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240109 | 162400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240109 | 162300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20240109 | 162200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20240109 | 162100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240109 | 162000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20240109 | 161900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240109 | 161800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20240109 | 161700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240109 | 161600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 316 | 20240109 | 161500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 317 | 20240109 | 161400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 318 | 20240109 | 161300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 319 | 20240109 | 161200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 320 | 20240109 | 161100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 321 | 20240109 | 161000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 322 | 20240109 | 160900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 323 | 20240109 | 160800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 324 | 20240109 | 160700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 325 | 20240109 | 160600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 326 | 20240109 | 160500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 327 | 20240109 | 160400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 328 | 20240109 | 160300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 329 | 20240109 | 160200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 330 | 20240109 | 160100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 331 | 20240109 | 160000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 332 | 20240109 | 155900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 333 | 20240109 | 155800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 334 | 20240109 | 155700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 335 | 20240109 | 155600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 336 | 20240109 | 155500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 337 | 20240109 | 155400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 338 | 20240109 | 155300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 339 | 20240109 | 155200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 340 | 20240109 | 155100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 341 | 20240109 | 155000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 342 | 20240109 | 154900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 343 | 20240109 | 154800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 344 | 20240109 | 154700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20240109 | 154600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 346 | 20240109 | 154500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 347 | 20240109 | 154400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 348 | 20240109 | 154300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 349 | 20240109 | 154200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 350 | 20240109 | 154100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 351 | 20240109 | 154000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 352 | 20240109 | 153900 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 353 | 20240109 | 153800 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 354 | 20240109 | 153700 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 355 | 20240109 | 153600 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 356 | 20240109 | 153500 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20240109 | 153400 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 358 | 20240109 | 153300 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20240109 | 153200 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 360 | 20240109 | 153100 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 0 |
| 361 | 20240109 | 153000 | 1948567010 | 2670 | 2670 | 2670 | 2670 | 11359 |
| 362 | 20240109 | 152900 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 363 | 20240109 | 152800 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 364 | 20240109 | 152700 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 365 | 20240109 | 152600 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 366 | 20240109 | 152500 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 367 | 20240109 | 152400 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 368 | 20240109 | 152300 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 369 | 20240109 | 152200 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 370 | 20240109 | 152100 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 371 | 20240109 | 152000 | 1918238480 | 2670 | 2670 | 2670 | 2670 | 0 |
| 372 | 20240109 | 151900 | 1918238480 | 2670 | 2645 | 2670 | 2645 | 2412 |
| 373 | 20240109 | 151800 | 1911844560 | 2645 | 2645 | 2645 | 2645 | 174 |
| 374 | 20240109 | 151700 | 1911384330 | 2640 | 2635 | 2640 | 2635 | 5964 |
| 375 | 20240109 | 151600 | 1895658995 | 2635 | 2640 | 2640 | 2635 | 489 |
| 376 | 20240109 | 151500 | 1894370430 | 2640 | 2635 | 2640 | 2635 | 538 |
| 377 | 20240109 | 151400 | 1892952750 | 2640 | 2625 | 2640 | 2625 | 1850 |
| 378 | 20240109 | 151300 | 1888085485 | 2600 | 2630 | 2630 | 2595 | 18567 |
| 379 | 20240109 | 151200 | 1839660060 | 2635 | 2640 | 2640 | 2630 | 1062 |
| 380 | 20240109 | 151100 | 1836860165 | 2640 | 2635 | 2640 | 2635 | 175 |
| 381 | 20240109 | 151000 | 1836399025 | 2645 | 2645 | 2645 | 2645 | 43 |
| 382 | 20240109 | 150900 | 1836285290 | 2650 | 2650 | 2650 | 2650 | 102 |
| 383 | 20240109 | 150800 | 1836014990 | 2650 | 2650 | 2650 | 2650 | 250 |
| 384 | 20240109 | 150700 | 1835352490 | 2650 | 2650 | 2650 | 2650 | 113 |
| 385 | 20240109 | 150600 | 1835053040 | 2650 | 2640 | 2655 | 2640 | 117 |
| 386 | 20240109 | 150500 | 1834742560 | 2655 | 2630 | 2665 | 2630 | 3388 |
| 387 | 20240109 | 150400 | 1825796630 | 2630 | 2630 | 2630 | 2630 | 104 |
| 388 | 20240109 | 150300 | 1825523110 | 2630 | 2630 | 2630 | 2630 | 158 |
| 389 | 20240109 | 150200 | 1825107570 | 2635 | 2625 | 2635 | 2625 | 1950 |
| 390 | 20240109 | 150100 | 1819979240 | 2625 | 2630 | 2630 | 2625 | 1006 |
| 391 | 20240109 | 150000 | 1817337815 | 2625 | 2620 | 2625 | 2620 | 3675 |
| 392 | 20240109 | 145900 | 1807700845 | 2600 | 2600 | 2600 | 2600 | 867 |
| 393 | 20240109 | 145800 | 1805446645 | 2600 | 2600 | 2610 | 2600 | 512 |
| 394 | 20240109 | 145700 | 1804114815 | 2600 | 2600 | 2600 | 2600 | 559 |
| 395 | 20240109 | 145600 | 1802661415 | 2600 | 2600 | 2600 | 2600 | 463 |
| 396 | 20240109 | 145500 | 1801457615 | 2600 | 2610 | 2610 | 2600 | 799 |
| 397 | 20240109 | 145400 | 1799375875 | 2610 | 2610 | 2610 | 2610 | 471 |
| 398 | 20240109 | 145300 | 1798146565 | 2610 | 2600 | 2625 | 2600 | 7275 |
| 399 | 20240109 | 145200 | 1779069825 | 2615 | 2600 | 2615 | 2600 | 541 |
| 400 | 20240109 | 145100 | 1777655725 | 2620 | 2600 | 2620 | 2600 | 1974 |
| 401 | 20240109 | 145000 | 1772502755 | 2600 | 2600 | 2605 | 2600 | 620 |
| 402 | 20240109 | 144900 | 1770889790 | 2600 | 2605 | 2605 | 2600 | 266 |
| 403 | 20240109 | 144800 | 1770197165 | 2605 | 2605 | 2610 | 2605 | 411 |
| 404 | 20240109 | 144700 | 1769126360 | 2600 | 2605 | 2605 | 2600 | 800 |
| 405 | 20240109 | 144600 | 1767045335 | 2605 | 2600 | 2605 | 2600 | 1014 |
| 406 | 20240109 | 144500 | 1764404555 | 2600 | 2600 | 2600 | 2600 | 504 |
| 407 | 20240109 | 144400 | 1763094155 | 2600 | 2605 | 2605 | 2600 | 5150 |
| 408 | 20240109 | 144300 | 1749702960 | 2600 | 2600 | 2605 | 2600 | 783 |
| 409 | 20240109 | 144200 | 1747667155 | 2600 | 2600 | 2600 | 2600 | 1615 |
| 410 | 20240109 | 144100 | 1743468155 | 2600 | 2600 | 2600 | 2600 | 375 |
| 411 | 20240109 | 144000 | 1742493155 | 2605 | 2605 | 2605 | 2605 | 2126 |
| 412 | 20240109 | 143900 | 1736954925 | 2605 | 2605 | 2605 | 2605 | 654 |
| 413 | 20240109 | 143800 | 1735251255 | 2605 | 2605 | 2615 | 2605 | 397 |
| 414 | 20240109 | 143700 | 1734216275 | 2610 | 2605 | 2615 | 2605 | 586 |
| 415 | 20240109 | 143600 | 1732685415 | 2610 | 2610 | 2610 | 2610 | 1043 |
| 416 | 20240109 | 143500 | 1729963185 | 2610 | 2610 | 2610 | 2610 | 488 |
| 417 | 20240109 | 143400 | 1728689505 | 2610 | 2615 | 2620 | 2610 | 379 |
| 418 | 20240109 | 143300 | 1727697640 | 2610 | 2615 | 2615 | 2610 | 678 |
| 419 | 20240109 | 143200 | 1725927365 | 2610 | 2610 | 2620 | 2610 | 505 |
| 420 | 20240109 | 143100 | 1724609275 | 2610 | 2620 | 2620 | 2610 | 559 |
| 421 | 20240109 | 143000 | 1723146690 | 2620 | 2620 | 2620 | 2620 | 573 |
| 422 | 20240109 | 142900 | 1721645430 | 2620 | 2620 | 2620 | 2615 | 720 |
| 423 | 20240109 | 142800 | 1719759230 | 2615 | 2620 | 2625 | 2615 | 1086 |
| 424 | 20240109 | 142700 | 1716914090 | 2625 | 2620 | 2625 | 2620 | 527 |
| 425 | 20240109 | 142600 | 1715533235 | 2620 | 2615 | 2620 | 2615 | 573 |
| 426 | 20240109 | 142500 | 1714033060 | 2615 | 2615 | 2620 | 2610 | 830 |
| 427 | 20240109 | 142400 | 1711861700 | 2610 | 2620 | 2620 | 2610 | 5544 |
| 428 | 20240109 | 142300 | 1697364505 | 2620 | 2625 | 2625 | 2620 | 491 |
| 429 | 20240109 | 142200 | 1696078015 | 2625 | 2625 | 2630 | 2625 | 1234 |
| 430 | 20240109 | 142100 | 1692834950 | 2625 | 2620 | 2625 | 2620 | 1707 |
| 431 | 20240109 | 142000 | 1688362060 | 2620 | 2620 | 2620 | 2615 | 488 |
| 432 | 20240109 | 141900 | 1687083705 | 2620 | 2620 | 2620 | 2615 | 985 |
| 433 | 20240109 | 141800 | 1684503700 | 2620 | 2620 | 2620 | 2615 | 354 |
| 434 | 20240109 | 141700 | 1683577325 | 2620 | 2625 | 2625 | 2620 | 414 |
| 435 | 20240109 | 141600 | 1682492620 | 2625 | 2620 | 2625 | 2620 | 354 |
| 436 | 20240109 | 141500 | 1681564930 | 2620 | 2615 | 2620 | 2615 | 742 |
| 437 | 20240109 | 141400 | 1679622150 | 2615 | 2615 | 2620 | 2615 | 560 |
| 438 | 20240109 | 141300 | 1678157040 | 2615 | 2620 | 2620 | 2610 | 592 |
| 439 | 20240109 | 141200 | 1676609345 | 2610 | 2615 | 2615 | 2610 | 528 |
| 440 | 20240109 | 141100 | 1675228825 | 2615 | 2615 | 2615 | 2610 | 727 |
| 441 | 20240109 | 141000 | 1673328795 | 2615 | 2620 | 2620 | 2615 | 753 |
| 442 | 20240109 | 140900 | 1671357730 | 2620 | 2615 | 2630 | 2615 | 679 |
| 443 | 20240109 | 140800 | 1669580100 | 2615 | 2620 | 2620 | 2615 | 631 |
| 444 | 20240109 | 140700 | 1667927085 | 2620 | 2620 | 2620 | 2620 | 839 |
| 445 | 20240109 | 140600 | 1665728905 | 2620 | 2625 | 2625 | 2620 | 536 |
| 446 | 20240109 | 140500 | 1664322105 | 2625 | 2630 | 2630 | 2625 | 760 |
| 447 | 20240109 | 140400 | 1662327095 | 2625 | 2625 | 2635 | 2620 | 1935 |
| 448 | 20240109 | 140300 | 1657240120 | 2625 | 2625 | 2625 | 2620 | 730 |
| 449 | 20240109 | 140200 | 1655324960 | 2625 | 2620 | 2625 | 2620 | 864 |
| 450 | 20240109 | 140100 | 1653058185 | 2610 | 2610 | 2620 | 2610 | 827 |
| 451 | 20240109 | 140000 | 1650894155 | 2610 | 2620 | 2620 | 2610 | 1213 |
| 452 | 20240109 | 135900 | 1647719215 | 2620 | 2600 | 2620 | 2600 | 721 |
| 453 | 20240109 | 135800 | 1645831950 | 2610 | 2600 | 2610 | 2600 | 2228 |
| 454 | 20240109 | 135700 | 1640021840 | 2600 | 2600 | 2600 | 2600 | 5489 |
| 455 | 20240109 | 135600 | 1625750440 | 2600 | 2600 | 2600 | 2600 | 1242 |
| 456 | 20240109 | 135500 | 1622521240 | 2600 | 2600 | 2600 | 2600 | 435 |
| 457 | 20240109 | 135400 | 1621390240 | 2610 | 2600 | 2610 | 2600 | 982 |
| 458 | 20240109 | 135300 | 1618833210 | 2600 | 2600 | 2600 | 2600 | 680 |
| 459 | 20240109 | 135200 | 1617065210 | 2610 | 2615 | 2615 | 2600 | 225 |
| 460 | 20240109 | 135100 | 1616480120 | 2615 | 2600 | 2615 | 2600 | 6567 |
| 461 | 20240109 | 135000 | 1599395885 | 2600 | 2615 | 2615 | 2600 | 2712 |
| 462 | 20240109 | 134900 | 1592335430 | 2615 | 2620 | 2620 | 2605 | 288 |
| 463 | 20240109 | 134800 | 1591584730 | 2620 | 2600 | 2620 | 2600 | 918 |
| 464 | 20240109 | 134700 | 1589197585 | 2605 | 2600 | 2605 | 2600 | 1657 |
| 465 | 20240109 | 134600 | 1584889325 | 2605 | 2610 | 2610 | 2605 | 522 |
| 466 | 20240109 | 134500 | 1583527265 | 2610 | 2610 | 2610 | 2605 | 754 |
| 467 | 20240109 | 134400 | 1581562980 | 2605 | 2610 | 2610 | 2605 | 829 |
| 468 | 20240109 | 134300 | 1579401825 | 2610 | 2600 | 2610 | 2600 | 773 |
| 469 | 20240109 | 134200 | 1577389150 | 2600 | 2610 | 2610 | 2600 | 86 |
| 470 | 20240109 | 134100 | 1577165100 | 2600 | 2610 | 2610 | 2600 | 1832 |
| 471 | 20240109 | 134000 | 1572390950 | 2615 | 2620 | 2620 | 2610 | 212 |
| 472 | 20240109 | 133900 | 1571837410 | 2620 | 2610 | 2620 | 2610 | 1418 |
| 473 | 20240109 | 133800 | 1568129930 | 2615 | 2610 | 2615 | 2600 | 1006 |
| 474 | 20240109 | 133700 | 1565506390 | 2610 | 2615 | 2615 | 2600 | 1080 |
| 475 | 20240109 | 133600 | 1562690350 | 2615 | 2615 | 2620 | 2600 | 447 |
| 476 | 20240109 | 133500 | 1561524170 | 2605 | 2605 | 2615 | 2600 | 4110 |
| 477 | 20240109 | 133400 | 1550821375 | 2610 | 2620 | 2620 | 2610 | 930 |
| 478 | 20240109 | 133300 | 1548394055 | 2610 | 2610 | 2620 | 2610 | 5501 |
| 479 | 20240109 | 133200 | 1534033965 | 2620 | 2610 | 2620 | 2610 | 2542 |
| 480 | 20240109 | 133100 | 1527398620 | 2615 | 2615 | 2620 | 2615 | 908 |
| 481 | 20240109 | 133000 | 1525023195 | 2625 | 2605 | 2625 | 2605 | 437 |
| 482 | 20240109 | 132900 | 1523882230 | 2605 | 2600 | 2610 | 2600 | 570 |
| 483 | 20240109 | 132800 | 1522397395 | 2600 | 2605 | 2610 | 2600 | 6255 |
| 484 | 20240109 | 132700 | 1506120050 | 2605 | 2615 | 2615 | 2605 | 5835 |
| 485 | 20240109 | 132600 | 1490880295 | 2620 | 2610 | 2620 | 2610 | 1529 |
| 486 | 20240109 | 132500 | 1486883365 | 2610 | 2615 | 2620 | 2610 | 3758 |
| 487 | 20240109 | 132400 | 1477074635 | 2615 | 2620 | 2620 | 2615 | 5453 |
| 488 | 20240109 | 132300 | 1462802635 | 2630 | 2640 | 2640 | 2625 | 223 |
| 489 | 20240109 | 132200 | 1462217205 | 2635 | 2625 | 2635 | 2620 | 2038 |
| 490 | 20240109 | 132100 | 1456868085 | 2625 | 2630 | 2645 | 2625 | 1150 |
| 491 | 20240109 | 132000 | 1453844020 | 2630 | 2630 | 2650 | 2625 | 486 |
| 492 | 20240109 | 131900 | 1452566390 | 2630 | 2635 | 2635 | 2620 | 8253 |
| 493 | 20240109 | 131800 | 1430885055 | 2635 | 2640 | 2645 | 2630 | 5705 |
| 494 | 20240109 | 131700 | 1415849765 | 2645 | 2640 | 2650 | 2640 | 3078 |
| 495 | 20240109 | 131600 | 1407722180 | 2640 | 2640 | 2645 | 2640 | 621 |
| 496 | 20240109 | 131500 | 1406081305 | 2645 | 2650 | 2650 | 2645 | 4278 |
| 497 | 20240109 | 131400 | 1394765885 | 2645 | 2645 | 2650 | 2645 | 538 |
| 498 | 20240109 | 131300 | 1393342860 | 2650 | 2650 | 2655 | 2645 | 402 |
| 499 | 20240109 | 131200 | 1392277740 | 2650 | 2650 | 2655 | 2645 | 1185 |
| 500 | 20240109 | 131100 | 1389142400 | 2655 | 2650 | 2660 | 2650 | 1907 |
| 501 | 20240109 | 131000 | 1384088520 | 2650 | 2650 | 2650 | 2645 | 371 |
| 502 | 20240109 | 130900 | 1383107025 | 2650 | 2650 | 2655 | 2650 | 654 |
| 503 | 20240109 | 130800 | 1381373805 | 2655 | 2645 | 2660 | 2645 | 975 |
| 504 | 20240109 | 130700 | 1378789980 | 2650 | 2645 | 2650 | 2645 | 714 |
| 505 | 20240109 | 130600 | 1376900350 | 2655 | 2655 | 2660 | 2645 | 971 |
| 506 | 20240109 | 130500 | 1374327225 | 2660 | 2645 | 2660 | 2645 | 1322 |
| 507 | 20240109 | 130400 | 1370817890 | 2655 | 2650 | 2660 | 2645 | 1180 |
| 508 | 20240109 | 130300 | 1367691140 | 2660 | 2665 | 2665 | 2650 | 1158 |
| 509 | 20240109 | 130200 | 1364621240 | 2650 | 2670 | 2670 | 2645 | 27243 |
| 510 | 20240109 | 130100 | 1292257195 | 2670 | 2670 | 2675 | 2670 | 541 |
| 511 | 20240109 | 130000 | 1290812720 | 2675 | 2670 | 2675 | 2670 | 682 |
| 512 | 20240109 | 125900 | 1288989255 | 2670 | 2675 | 2675 | 2670 | 1153 |
| 513 | 20240109 | 125800 | 1285905875 | 2675 | 2680 | 2680 | 2675 | 963 |
| 514 | 20240109 | 125700 | 1283329845 | 2680 | 2675 | 2685 | 2675 | 2553 |
| 515 | 20240109 | 125600 | 1276488165 | 2675 | 2680 | 2680 | 2675 | 4262 |
| 516 | 20240109 | 125500 | 1265070855 | 2680 | 2695 | 2695 | 2680 | 4000 |
| 517 | 20240109 | 125400 | 1254332080 | 2695 | 2715 | 2715 | 2695 | 3742 |
| 518 | 20240109 | 125300 | 1244242770 | 2710 | 2695 | 2710 | 2695 | 1285 |
| 519 | 20240109 | 125200 | 1240774195 | 2695 | 2695 | 2700 | 2695 | 887 |
| 520 | 20240109 | 125100 | 1238383580 | 2695 | 2710 | 2710 | 2695 | 902 |
| 521 | 20240109 | 125000 | 1235949575 | 2705 | 2710 | 2715 | 2705 | 2196 |
| 522 | 20240109 | 124900 | 1229996700 | 2710 | 2710 | 2715 | 2710 | 1691 |
| 523 | 20240109 | 124800 | 1225414060 | 2705 | 2720 | 2720 | 2705 | 6294 |
| 524 | 20240109 | 124700 | 1208336770 | 2715 | 2735 | 2750 | 2715 | 10967 |
| 525 | 20240109 | 124600 | 1178460435 | 2735 | 2730 | 2750 | 2715 | 29079 |
| 526 | 20240109 | 124500 | 1098786280 | 2725 | 2725 | 2730 | 2725 | 2179 |
| 527 | 20240109 | 124400 | 1092844345 | 2730 | 2710 | 2730 | 2710 | 22870 |
| 528 | 20240109 | 124300 | 1030670775 | 2710 | 2715 | 2715 | 2710 | 8453 |
| 529 | 20240109 | 124200 | 1007737730 | 2715 | 2695 | 2715 | 2690 | 47711 |
| 530 | 20240109 | 124100 | 878816035 | 2690 | 2690 | 2690 | 2690 | 92 |
| 531 | 20240109 | 124000 | 878568555 | 2690 | 2690 | 2690 | 2680 | 2499 |
| 532 | 20240109 | 123900 | 871854385 | 2680 | 2690 | 2690 | 2680 | 454 |
| 533 | 20240109 | 123800 | 870637445 | 2685 | 2685 | 2685 | 2685 | 68 |
| 534 | 20240109 | 123700 | 870454865 | 2685 | 2685 | 2685 | 2685 | 1175 |
| 535 | 20240109 | 123600 | 867299990 | 2685 | 2680 | 2685 | 2680 | 505 |
| 536 | 20240109 | 123500 | 865944090 | 2680 | 2680 | 2680 | 2680 | 491 |
| 537 | 20240109 | 123400 | 864628210 | 2675 | 2675 | 2675 | 2675 | 1032 |
| 538 | 20240109 | 123300 | 861867610 | 2680 | 2685 | 2685 | 2680 | 901 |
| 539 | 20240109 | 123200 | 859448430 | 2685 | 2685 | 2685 | 2685 | 100 |
| 540 | 20240109 | 123100 | 859179930 | 2685 | 2685 | 2685 | 2685 | 1 |
| 541 | 20240109 | 123000 | 859177245 | 2675 | 2675 | 2675 | 2675 | 4652 |
| 542 | 20240109 | 122900 | 846733145 | 2675 | 2675 | 2675 | 2675 | 1552 |
| 543 | 20240109 | 122800 | 842581545 | 2675 | 2675 | 2685 | 2675 | 90 |
| 544 | 20240109 | 122700 | 842340695 | 2680 | 2680 | 2680 | 2675 | 161 |
| 545 | 20240109 | 122600 | 841909225 | 2680 | 2680 | 2680 | 2680 | 71 |
| 546 | 20240109 | 122500 | 841718945 | 2680 | 2680 | 2680 | 2680 | 226 |
| 547 | 20240109 | 122400 | 841113265 | 2680 | 2680 | 2680 | 2680 | 172 |
| 548 | 20240109 | 122300 | 840652305 | 2680 | 2680 | 2680 | 2680 | 0 |
| 549 | 20240109 | 122200 | 840652305 | 2680 | 2680 | 2680 | 2680 | 100 |
| 550 | 20240109 | 122100 | 840384305 | 2690 | 2690 | 2690 | 2690 | 59 |
| 551 | 20240109 | 122000 | 840225595 | 2690 | 2690 | 2690 | 2690 | 182 |
| 552 | 20240109 | 121900 | 839736015 | 2680 | 2695 | 2695 | 2680 | 1820 |
| 553 | 20240109 | 121800 | 834845880 | 2700 | 2695 | 2700 | 2695 | 249 |
| 554 | 20240109 | 121700 | 834173780 | 2700 | 2700 | 2700 | 2700 | 281 |
| 555 | 20240109 | 121600 | 833415080 | 2700 | 2695 | 2700 | 2695 | 847 |
| 556 | 20240109 | 121500 | 831129460 | 2700 | 2690 | 2700 | 2690 | 1793 |
| 557 | 20240109 | 121400 | 826290275 | 2690 | 2690 | 2695 | 2690 | 11272 |
| 558 | 20240109 | 121300 | 795963595 | 2700 | 2690 | 2700 | 2690 | 9545 |
| 559 | 20240109 | 121200 | 770247420 | 2690 | 2690 | 2690 | 2690 | 651 |
| 560 | 20240109 | 121100 | 768496230 | 2690 | 2690 | 2695 | 2690 | 49 |
| 561 | 20240109 | 121000 | 768364265 | 2690 | 2695 | 2695 | 2690 | 129 |
| 562 | 20240109 | 120900 | 768016730 | 2685 | 2690 | 2690 | 2685 | 1795 |
| 563 | 20240109 | 120800 | 763189740 | 2685 | 2685 | 2690 | 2685 | 851 |
| 564 | 20240109 | 120700 | 760904750 | 2690 | 2685 | 2690 | 2685 | 1204 |
| 565 | 20240109 | 120600 | 757670990 | 2685 | 2690 | 2690 | 2685 | 1398 |
| 566 | 20240109 | 120500 | 753910470 | 2690 | 2685 | 2690 | 2685 | 327 |
| 567 | 20240109 | 120400 | 753030920 | 2670 | 2675 | 2685 | 2670 | 5787 |
| 568 | 20240109 | 120300 | 737524710 | 2675 | 2675 | 2675 | 2675 | 0 |
| 569 | 20240109 | 120200 | 737524710 | 2675 | 2660 | 2675 | 2660 | 101 |
| 570 | 20240109 | 120100 | 737254555 | 2660 | 2660 | 2660 | 2660 | 0 |
| 571 | 20240109 | 120000 | 737254555 | 2660 | 2665 | 2665 | 2660 | 408 |
| 572 | 20240109 | 115900 | 736168595 | 2670 | 2670 | 2670 | 2670 | 0 |
| 573 | 20240109 | 115800 | 736168595 | 2670 | 2670 | 2670 | 2670 | 9 |
| 574 | 20240109 | 115700 | 736144565 | 2670 | 2675 | 2675 | 2670 | 1984 |
| 575 | 20240109 | 115600 | 730841935 | 2670 | 2670 | 2670 | 2670 | 183 |
| 576 | 20240109 | 115500 | 730353325 | 2670 | 2665 | 2670 | 2665 | 2651 |
| 577 | 20240109 | 115400 | 723278405 | 2665 | 2665 | 2665 | 2665 | 1444 |
| 578 | 20240109 | 115300 | 719430145 | 2665 | 2665 | 2665 | 2665 | 184 |
| 579 | 20240109 | 115200 | 718939785 | 2665 | 2665 | 2665 | 2655 | 1207 |
| 580 | 20240109 | 115100 | 715728380 | 2665 | 2665 | 2665 | 2665 | 150 |
| 581 | 20240109 | 115000 | 715328630 | 2655 | 2665 | 2665 | 2655 | 230 |
| 582 | 20240109 | 114900 | 714717880 | 2665 | 2665 | 2665 | 2665 | 1 |
| 583 | 20240109 | 114800 | 714715215 | 2655 | 2655 | 2655 | 2655 | 879 |
| 584 | 20240109 | 114700 | 712381470 | 2660 | 2660 | 2660 | 2660 | 328 |
| 585 | 20240109 | 114600 | 711508990 | 2655 | 2655 | 2655 | 2655 | 0 |
| 586 | 20240109 | 114500 | 711508990 | 2655 | 2660 | 2660 | 2655 | 220 |
| 587 | 20240109 | 114400 | 710924790 | 2660 | 2660 | 2660 | 2660 | 0 |
| 588 | 20240109 | 114300 | 710924790 | 2660 | 2655 | 2660 | 2655 | 199 |
| 589 | 20240109 | 114200 | 710396440 | 2655 | 2655 | 2655 | 2655 | 0 |
| 590 | 20240109 | 114100 | 710396440 | 2655 | 2660 | 2660 | 2655 | 2110 |
| 591 | 20240109 | 114000 | 704783845 | 2660 | 2670 | 2670 | 2660 | 34 |
| 592 | 20240109 | 113900 | 704693205 | 2670 | 2670 | 2670 | 2670 | 300 |
| 593 | 20240109 | 113800 | 703892205 | 2660 | 2660 | 2660 | 2660 | 721 |
| 594 | 20240109 | 113700 | 701974345 | 2670 | 2670 | 2670 | 2670 | 1 |
| 595 | 20240109 | 113600 | 701971675 | 2660 | 2660 | 2660 | 2660 | 1187 |
| 596 | 20240109 | 113500 | 698814255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 597 | 20240109 | 113400 | 698814255 | 2660 | 2660 | 2660 | 2660 | 200 |
| 598 | 20240109 | 113300 | 698282255 | 2670 | 2670 | 2670 | 2670 | 52 |
| 599 | 20240109 | 113200 | 698143415 | 2665 | 2665 | 2665 | 2665 | 0 |
| 600 | 20240109 | 113100 | 698143415 | 2665 | 2665 | 2665 | 2665 | 25 |
| 601 | 20240109 | 113000 | 698076790 | 2665 | 2665 | 2665 | 2665 | 115 |
| 602 | 20240109 | 112900 | 697770315 | 2665 | 2665 | 2665 | 2665 | 187 |
| 603 | 20240109 | 112800 | 697271960 | 2670 | 2670 | 2670 | 2670 | 0 |
| 604 | 20240109 | 112700 | 697271960 | 2670 | 2665 | 2670 | 2665 | 316 |
| 605 | 20240109 | 112600 | 696429795 | 2670 | 2670 | 2670 | 2670 | 5 |
| 606 | 20240109 | 112500 | 696416445 | 2670 | 2670 | 2670 | 2670 | 1075 |
| 607 | 20240109 | 112400 | 693546195 | 2670 | 2670 | 2670 | 2670 | 1 |
| 608 | 20240109 | 112300 | 693543525 | 2665 | 2665 | 2665 | 2665 | 410 |
| 609 | 20240109 | 112200 | 692450875 | 2670 | 2670 | 2670 | 2670 | 506 |
| 610 | 20240109 | 112100 | 691099855 | 2665 | 2665 | 2665 | 2665 | 10 |
| 611 | 20240109 | 112000 | 691073205 | 2655 | 2655 | 2655 | 2655 | 1 |
| 612 | 20240109 | 111900 | 691070550 | 2655 | 2660 | 2660 | 2655 | 400 |
| 613 | 20240109 | 111800 | 690007850 | 2660 | 2660 | 2660 | 2660 | 2020 |
| 614 | 20240109 | 111700 | 684634650 | 2660 | 2660 | 2660 | 2660 | 430 |
| 615 | 20240109 | 111600 | 683490850 | 2660 | 2665 | 2665 | 2660 | 195 |
| 616 | 20240109 | 111500 | 682971775 | 2665 | 2665 | 2665 | 2665 | 190 |
| 617 | 20240109 | 111400 | 682465425 | 2670 | 2665 | 2670 | 2665 | 851 |
| 618 | 20240109 | 111300 | 680197485 | 2665 | 2660 | 2665 | 2660 | 470 |
| 619 | 20240109 | 111200 | 678946720 | 2660 | 2660 | 2660 | 2660 | 2 |
| 620 | 20240109 | 111100 | 678941400 | 2660 | 2650 | 2660 | 2650 | 117 |
| 621 | 20240109 | 111000 | 678630295 | 2650 | 2650 | 2650 | 2645 | 35 |
| 622 | 20240109 | 110900 | 678537595 | 2660 | 2645 | 2660 | 2645 | 12 |
| 623 | 20240109 | 110800 | 678505780 | 2640 | 2650 | 2650 | 2640 | 756 |
| 624 | 20240109 | 110700 | 676504655 | 2650 | 2665 | 2665 | 2650 | 115 |
| 625 | 20240109 | 110600 | 676198405 | 2665 | 2665 | 2665 | 2665 | 17 |
| 626 | 20240109 | 110500 | 676153100 | 2665 | 2665 | 2665 | 2665 | 51 |
| 627 | 20240109 | 110400 | 676017185 | 2665 | 2650 | 2665 | 2650 | 136 |
| 628 | 20240109 | 110300 | 675656710 | 2650 | 2650 | 2650 | 2650 | 150 |
| 629 | 20240109 | 110200 | 675259210 | 2650 | 2665 | 2665 | 2650 | 118 |
| 630 | 20240109 | 110100 | 674946240 | 2670 | 2655 | 2670 | 2650 | 53 |
| 631 | 20240109 | 110000 | 674805565 | 2665 | 2650 | 2665 | 2650 | 232 |
| 632 | 20240109 | 105900 | 674187300 | 2665 | 2660 | 2665 | 2645 | 3174 |
| 633 | 20240109 | 105800 | 665775855 | 2660 | 2660 | 2665 | 2660 | 75 |
| 634 | 20240109 | 105700 | 665576205 | 2640 | 2670 | 2670 | 2635 | 5165 |
| 635 | 20240109 | 105600 | 651874265 | 2670 | 2685 | 2685 | 2670 | 1539 |
| 636 | 20240109 | 105500 | 647762560 | 2675 | 2680 | 2685 | 2675 | 518 |
| 637 | 20240109 | 105400 | 646375320 | 2685 | 2685 | 2685 | 2680 | 202 |
| 638 | 20240109 | 105300 | 645833950 | 2685 | 2680 | 2685 | 2680 | 2208 |
| 639 | 20240109 | 105200 | 639906510 | 2685 | 2685 | 2685 | 2685 | 133 |
| 640 | 20240109 | 105100 | 639549405 | 2685 | 2690 | 2690 | 2685 | 2696 |
| 641 | 20240109 | 105000 | 632303470 | 2700 | 2700 | 2705 | 2685 | 2364 |
| 642 | 20240109 | 104900 | 625921625 | 2695 | 2685 | 2710 | 2685 | 1820 |
| 643 | 20240109 | 104800 | 621011750 | 2700 | 2690 | 2710 | 2685 | 19448 |
| 644 | 20240109 | 104700 | 568475805 | 2680 | 2670 | 2695 | 2670 | 16005 |
| 645 | 20240109 | 104600 | 525542910 | 2660 | 2670 | 2675 | 2660 | 8000 |
| 646 | 20240109 | 104500 | 504152460 | 2665 | 2665 | 2665 | 2665 | 7 |
| 647 | 20240109 | 104400 | 504133805 | 2670 | 2675 | 2675 | 2670 | 117 |
| 648 | 20240109 | 104300 | 503821365 | 2675 | 2670 | 2675 | 2670 | 1197 |
| 649 | 20240109 | 104200 | 500620265 | 2675 | 2675 | 2675 | 2665 | 2161 |
| 650 | 20240109 | 104100 | 494859640 | 2675 | 2670 | 2675 | 2665 | 6289 |
| 651 | 20240109 | 104000 | 478041615 | 2670 | 2675 | 2675 | 2670 | 380 |
| 652 | 20240109 | 103900 | 477025555 | 2675 | 2655 | 2680 | 2655 | 2663 |
| 653 | 20240109 | 103800 | 469902595 | 2670 | 2655 | 2670 | 2655 | 6625 |
| 654 | 20240109 | 103700 | 452234545 | 2655 | 2655 | 2655 | 2655 | 20 |
| 655 | 20240109 | 103600 | 452181445 | 2650 | 2660 | 2660 | 2650 | 426 |
| 656 | 20240109 | 103500 | 451051875 | 2655 | 2655 | 2655 | 2655 | 541 |
| 657 | 20240109 | 103400 | 449615520 | 2655 | 2660 | 2660 | 2655 | 2115 |
| 658 | 20240109 | 103300 | 443989735 | 2660 | 2660 | 2660 | 2660 | 39 |
| 659 | 20240109 | 103200 | 443885995 | 2660 | 2665 | 2665 | 2660 | 93 |
| 660 | 20240109 | 103100 | 443638400 | 2665 | 2670 | 2670 | 2665 | 926 |
| 661 | 20240109 | 103000 | 441167985 | 2670 | 2665 | 2670 | 2665 | 1060 |
| 662 | 20240109 | 102900 | 438339600 | 2670 | 2660 | 2670 | 2660 | 3868 |
| 663 | 20240109 | 102800 | 428013255 | 2660 | 2665 | 2665 | 2660 | 2695 |
| 664 | 20240109 | 102700 | 420833720 | 2665 | 2660 | 2665 | 2660 | 3162 |
| 665 | 20240109 | 102600 | 412410280 | 2665 | 2655 | 2670 | 2655 | 5280 |
| 666 | 20240109 | 102500 | 398362190 | 2650 | 2640 | 2655 | 2640 | 1104 |
| 667 | 20240109 | 102400 | 395438255 | 2640 | 2645 | 2645 | 2640 | 1224 |
| 668 | 20240109 | 102300 | 392205775 | 2645 | 2640 | 2645 | 2640 | 942 |
| 669 | 20240109 | 102200 | 389717385 | 2640 | 2640 | 2640 | 2640 | 0 |
| 670 | 20240109 | 102100 | 389717385 | 2640 | 2640 | 2645 | 2640 | 47 |
| 671 | 20240109 | 102000 | 389593300 | 2645 | 2645 | 2645 | 2645 | 400 |
| 672 | 20240109 | 101900 | 388535300 | 2635 | 2635 | 2650 | 2635 | 140 |
| 673 | 20240109 | 101800 | 388165650 | 2635 | 2635 | 2635 | 2635 | 6 |
| 674 | 20240109 | 101700 | 388149840 | 2635 | 2635 | 2635 | 2635 | 210 |
| 675 | 20240109 | 101600 | 387596490 | 2635 | 2650 | 2650 | 2635 | 206 |
| 676 | 20240109 | 101500 | 387053605 | 2635 | 2635 | 2635 | 2635 | 0 |
| 677 | 20240109 | 101400 | 387053605 | 2635 | 2635 | 2635 | 2635 | 158 |
| 678 | 20240109 | 101300 | 386637275 | 2645 | 2635 | 2645 | 2635 | 529 |
| 679 | 20240109 | 101200 | 385242070 | 2635 | 2635 | 2635 | 2635 | 25 |
| 680 | 20240109 | 101100 | 385176195 | 2625 | 2645 | 2645 | 2625 | 1702 |
| 681 | 20240109 | 101000 | 380702570 | 2655 | 2645 | 2655 | 2645 | 804 |
| 682 | 20240109 | 100900 | 378568430 | 2650 | 2640 | 2650 | 2640 | 1654 |
| 683 | 20240109 | 100800 | 374194265 | 2640 | 2640 | 2640 | 2640 | 8 |
| 684 | 20240109 | 100700 | 374173145 | 2650 | 2640 | 2650 | 2630 | 3115 |
| 685 | 20240109 | 100600 | 365923295 | 2640 | 2640 | 2640 | 2640 | 2 |
| 686 | 20240109 | 100500 | 365918015 | 2650 | 2635 | 2650 | 2625 | 201 |
| 687 | 20240109 | 100400 | 365386890 | 2625 | 2625 | 2650 | 2625 | 74 |
| 688 | 20240109 | 100300 | 365191890 | 2625 | 2625 | 2625 | 2625 | 127 |
| 689 | 20240109 | 100200 | 364858515 | 2630 | 2640 | 2640 | 2630 | 1887 |
| 690 | 20240109 | 100100 | 359891335 | 2640 | 2650 | 2650 | 2640 | 430 |
| 691 | 20240109 | 100000 | 358752095 | 2645 | 2640 | 2650 | 2635 | 1378 |
| 692 | 20240109 | 095900 | 355113045 | 2640 | 2645 | 2650 | 2640 | 1526 |
| 693 | 20240109 | 095800 | 351081480 | 2645 | 2660 | 2675 | 2645 | 4596 |
| 694 | 20240109 | 095700 | 338856325 | 2660 | 2665 | 2675 | 2655 | 5431 |
| 695 | 20240109 | 095600 | 324377140 | 2665 | 2655 | 2675 | 2640 | 11122 |
| 696 | 20240109 | 095500 | 294738180 | 2655 | 2655 | 2665 | 2630 | 4668 |
| 697 | 20240109 | 095400 | 282321195 | 2655 | 2625 | 2655 | 2625 | 15217 |
| 698 | 20240109 | 095300 | 242112645 | 2625 | 2610 | 2625 | 2610 | 1113 |
| 699 | 20240109 | 095200 | 239197195 | 2615 | 2615 | 2615 | 2615 | 0 |
| 700 | 20240109 | 095100 | 239197195 | 2615 | 2615 | 2615 | 2615 | 1 |
| 701 | 20240109 | 095000 | 239194580 | 2600 | 2600 | 2600 | 2600 | 300 |
| 702 | 20240109 | 094900 | 238414580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 703 | 20240109 | 094800 | 238414580 | 2595 | 2600 | 2600 | 2595 | 526 |
| 704 | 20240109 | 094700 | 237047480 | 2600 | 2615 | 2615 | 2600 | 1873 |
| 705 | 20240109 | 094600 | 232163920 | 2595 | 2595 | 2595 | 2595 | 43 |
| 706 | 20240109 | 094500 | 232052335 | 2595 | 2625 | 2625 | 2595 | 2158 |
| 707 | 20240109 | 094400 | 226441295 | 2605 | 2620 | 2620 | 2590 | 11002 |
| 708 | 20240109 | 094300 | 197844020 | 2620 | 2620 | 2620 | 2620 | 800 |
| 709 | 20240109 | 094200 | 195748020 | 2620 | 2620 | 2620 | 2610 | 1763 |
| 710 | 20240109 | 094100 | 191132830 | 2620 | 2595 | 2620 | 2595 | 939 |
| 711 | 20240109 | 094000 | 188682470 | 2600 | 2600 | 2610 | 2585 | 288 |
| 712 | 20240109 | 093900 | 187934810 | 2605 | 2590 | 2605 | 2580 | 1082 |
| 713 | 20240109 | 093800 | 185135615 | 2600 | 2600 | 2600 | 2600 | 133 |
| 714 | 20240109 | 093700 | 184789815 | 2600 | 2600 | 2600 | 2600 | 136 |
| 715 | 20240109 | 093600 | 184436215 | 2605 | 2605 | 2605 | 2600 | 389 |
| 716 | 20240109 | 093500 | 183422875 | 2610 | 2610 | 2610 | 2610 | 13 |
| 717 | 20240109 | 093400 | 183388945 | 2615 | 2615 | 2615 | 2615 | 611 |
| 718 | 20240109 | 093300 | 181791180 | 2615 | 2615 | 2615 | 2615 | 653 |
| 719 | 20240109 | 093200 | 180083585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 720 | 20240109 | 093100 | 180083585 | 2615 | 2600 | 2620 | 2600 | 2619 |
| 721 | 20240109 | 093000 | 173227850 | 2615 | 2610 | 2615 | 2610 | 802 |
| 722 | 20240109 | 092900 | 171133120 | 2610 | 2610 | 2610 | 2600 | 923 |
| 723 | 20240109 | 092800 | 168726510 | 2605 | 2590 | 2605 | 2590 | 877 |
| 724 | 20240109 | 092700 | 166443765 | 2590 | 2590 | 2590 | 2590 | 0 |
| 725 | 20240109 | 092600 | 166443765 | 2590 | 2595 | 2595 | 2590 | 3915 |
| 726 | 20240109 | 092500 | 156302070 | 2590 | 2590 | 2590 | 2590 | 309 |
| 727 | 20240109 | 092400 | 155501760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 728 | 20240109 | 092300 | 155501760 | 2590 | 2580 | 2590 | 2580 | 611 |
| 729 | 20240109 | 092200 | 153921630 | 2590 | 2590 | 2590 | 2590 | 1126 |
| 730 | 20240109 | 092100 | 151005290 | 2590 | 2585 | 2590 | 2585 | 5055 |
| 731 | 20240109 | 092000 | 137921395 | 2585 | 2585 | 2585 | 2585 | 289 |
| 732 | 20240109 | 091900 | 137174330 | 2585 | 2585 | 2585 | 2585 | 0 |
| 733 | 20240109 | 091800 | 137174330 | 2585 | 2585 | 2585 | 2585 | 500 |
| 734 | 20240109 | 091700 | 135881830 | 2590 | 2585 | 2590 | 2585 | 502 |
| 735 | 20240109 | 091600 | 134582650 | 2590 | 2585 | 2590 | 2580 | 6 |
| 736 | 20240109 | 091500 | 134567135 | 2580 | 2580 | 2585 | 2580 | 386 |
| 737 | 20240109 | 091400 | 133570620 | 2570 | 2570 | 2570 | 2570 | 18 |
| 738 | 20240109 | 091300 | 133524360 | 2570 | 2570 | 2570 | 2570 | 120 |
| 739 | 20240109 | 091200 | 133215960 | 2570 | 2570 | 2570 | 2570 | 0 |
| 740 | 20240109 | 091100 | 133215960 | 2570 | 2565 | 2570 | 2565 | 210 |
| 741 | 20240109 | 091000 | 132677260 | 2580 | 2570 | 2580 | 2570 | 1673 |
| 742 | 20240109 | 090900 | 128376940 | 2570 | 2580 | 2580 | 2570 | 1501 |
| 743 | 20240109 | 090800 | 124516370 | 2580 | 2585 | 2585 | 2580 | 1119 |
| 744 | 20240109 | 090700 | 121629055 | 2580 | 2575 | 2580 | 2575 | 2276 |
| 745 | 20240109 | 090600 | 115765845 | 2575 | 2565 | 2600 | 2565 | 3142 |
| 746 | 20240109 | 090500 | 107654390 | 2565 | 2570 | 2570 | 2565 | 3547 |
| 747 | 20240109 | 090400 | 98552485 | 2565 | 2575 | 2575 | 2565 | 4287 |
| 748 | 20240109 | 090300 | 87528175 | 2585 | 2585 | 2585 | 2575 | 1689 |
| 749 | 20240109 | 090200 | 83164960 | 2595 | 2620 | 2625 | 2565 | 7308 |
| 750 | 20240109 | 090100 | 64274705 | 2605 | 2635 | 2645 | 2605 | 11296 |
| 751 | 20240109 | 090000 | 34571140 | 2635 | 2535 | 2655 | 2535 | 13247 |