35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 3 | 20230914 | 204400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230914 | 204300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230914 | 204200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230914 | 204100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230914 | 204000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230914 | 203900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230914 | 203800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230914 | 203700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230914 | 203600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230914 | 203500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230914 | 203400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230914 | 203300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230914 | 203200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230914 | 203100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230914 | 203000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230914 | 202900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230914 | 202800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230914 | 202700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230914 | 202600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230914 | 202500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230914 | 202400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230914 | 202300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230914 | 202200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230914 | 202100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230914 | 202000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230914 | 201900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230914 | 201800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230914 | 201700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230914 | 201600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230914 | 201500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 33 | 20230914 | 201400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230914 | 201300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230914 | 201200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230914 | 201100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230914 | 201000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230914 | 200900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230914 | 200800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230914 | 200700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230914 | 200600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230914 | 200500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230914 | 200400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230914 | 200300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230914 | 200200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230914 | 200100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230914 | 200000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230914 | 195900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230914 | 195800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230914 | 195700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230914 | 195600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230914 | 195500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230914 | 195400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230914 | 195300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230914 | 195200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230914 | 195100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230914 | 195000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230914 | 194900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230914 | 194800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230914 | 194700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230914 | 194600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230914 | 194500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 63 | 20230914 | 194400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230914 | 194300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230914 | 194200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230914 | 194100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230914 | 194000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230914 | 193900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230914 | 193800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230914 | 193700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230914 | 193600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230914 | 193500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230914 | 193400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230914 | 193300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230914 | 193200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230914 | 193100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230914 | 193000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230914 | 192900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230914 | 192800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230914 | 192700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230914 | 192600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230914 | 192500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230914 | 192400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230914 | 192300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230914 | 192200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230914 | 192100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230914 | 192000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230914 | 191900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230914 | 191800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230914 | 191700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230914 | 191600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230914 | 191500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 93 | 20230914 | 191400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230914 | 191300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230914 | 191200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230914 | 191100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230914 | 191000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230914 | 190900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230914 | 190800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230914 | 190700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230914 | 190600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230914 | 190500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230914 | 190400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230914 | 190300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230914 | 190200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230914 | 190100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230914 | 190000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230914 | 185900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230914 | 185800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230914 | 185700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230914 | 185600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230914 | 185500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230914 | 185400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230914 | 185300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230914 | 185200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230914 | 185100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230914 | 185000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230914 | 184900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230914 | 184800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230914 | 184700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230914 | 184600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230914 | 184500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 123 | 20230914 | 184400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230914 | 184300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230914 | 184200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230914 | 184100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230914 | 184000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230914 | 183900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230914 | 183800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230914 | 183700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230914 | 183600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230914 | 183500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230914 | 183400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230914 | 183300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230914 | 183200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230914 | 183100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230914 | 183000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230914 | 182900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230914 | 182800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230914 | 182700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230914 | 182600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230914 | 182500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230914 | 182400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230914 | 182300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230914 | 182200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230914 | 182100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230914 | 182000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230914 | 181900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230914 | 181800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230914 | 181700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230914 | 181600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230914 | 181500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 153 | 20230914 | 181400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230914 | 181300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230914 | 181200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230914 | 181100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230914 | 181000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230914 | 180900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230914 | 180800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230914 | 180700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230914 | 180600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230914 | 180500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230914 | 180400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230914 | 180300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230914 | 180200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230914 | 180100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230914 | 180000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230914 | 175900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230914 | 175800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230914 | 175700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230914 | 175600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230914 | 175500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230914 | 175400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230914 | 175300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230914 | 175200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230914 | 175100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230914 | 175000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230914 | 174900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230914 | 174800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230914 | 174700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230914 | 174600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230914 | 174500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 183 | 20230914 | 174400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230914 | 174300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230914 | 174200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230914 | 174100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230914 | 174000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230914 | 173900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230914 | 173800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230914 | 173700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230914 | 173600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230914 | 173500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230914 | 173400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230914 | 173300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230914 | 173200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230914 | 173100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230914 | 173000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230914 | 172900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230914 | 172800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230914 | 172700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230914 | 172600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230914 | 172500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230914 | 172400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230914 | 172300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230914 | 172200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230914 | 172100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230914 | 172000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230914 | 171900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230914 | 171800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230914 | 171700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230914 | 171600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230914 | 171500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 213 | 20230914 | 171400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230914 | 171300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230914 | 171200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230914 | 171100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230914 | 171000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230914 | 170900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230914 | 170800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230914 | 170700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230914 | 170600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230914 | 170500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230914 | 170400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230914 | 170300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230914 | 170200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230914 | 170100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230914 | 170000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230914 | 165900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230914 | 165800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230914 | 165700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230914 | 165600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230914 | 165500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230914 | 165400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230914 | 165300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230914 | 165200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230914 | 165100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230914 | 165000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230914 | 164900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230914 | 164800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230914 | 164700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230914 | 164600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230914 | 164500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 243 | 20230914 | 164400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230914 | 164300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230914 | 164200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230914 | 164100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230914 | 164000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230914 | 163900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230914 | 163800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20230914 | 163700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20230914 | 163600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20230914 | 163500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20230914 | 163400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20230914 | 163300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20230914 | 163200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20230914 | 163100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20230914 | 163000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20230914 | 162900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20230914 | 162800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20230914 | 162700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20230914 | 162600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20230914 | 162500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20230914 | 162400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 264 | 20230914 | 162300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 265 | 20230914 | 162200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 266 | 20230914 | 162100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 267 | 20230914 | 162000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 268 | 20230914 | 161900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 269 | 20230914 | 161800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 270 | 20230914 | 161700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 271 | 20230914 | 161600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 272 | 20230914 | 161500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 273 | 20230914 | 161400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 274 | 20230914 | 161300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 275 | 20230914 | 161200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 276 | 20230914 | 161100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 277 | 20230914 | 161000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 278 | 20230914 | 160900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 279 | 20230914 | 160800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 280 | 20230914 | 160700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 281 | 20230914 | 160600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20230914 | 160500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 283 | 20230914 | 160400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 284 | 20230914 | 160300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 285 | 20230914 | 160200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 286 | 20230914 | 160100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 287 | 20230914 | 160000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 288 | 20230914 | 155900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 289 | 20230914 | 155800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 290 | 20230914 | 155700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 291 | 20230914 | 155600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 292 | 20230914 | 155500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20230914 | 155400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 294 | 20230914 | 155300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 295 | 20230914 | 155200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 296 | 20230914 | 155100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 297 | 20230914 | 155000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 298 | 20230914 | 154900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 299 | 20230914 | 154800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 300 | 20230914 | 154700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 301 | 20230914 | 154600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 302 | 20230914 | 154500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 303 | 20230914 | 154400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20230914 | 154300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 305 | 20230914 | 154200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 306 | 20230914 | 154100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 307 | 20230914 | 154000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 308 | 20230914 | 153900 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 309 | 20230914 | 153800 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 310 | 20230914 | 153700 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 311 | 20230914 | 153600 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 312 | 20230914 | 153500 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20230914 | 153400 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 314 | 20230914 | 153300 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 315 | 20230914 | 153200 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 316 | 20230914 | 153100 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 0 |
| 317 | 20230914 | 153000 | 8194854440 | 3740 | 3740 | 3740 | 3740 | 35603 |
| 318 | 20230914 | 152900 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 319 | 20230914 | 152800 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 320 | 20230914 | 152700 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20230914 | 152600 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 322 | 20230914 | 152500 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 323 | 20230914 | 152400 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 324 | 20230914 | 152300 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 325 | 20230914 | 152200 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 326 | 20230914 | 152100 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 327 | 20230914 | 152000 | 8061699220 | 3730 | 3730 | 3730 | 3730 | 0 |
| 328 | 20230914 | 151900 | 8061699220 | 3730 | 3725 | 3735 | 3720 | 9294 |
| 329 | 20230914 | 151800 | 8027086550 | 3735 | 3730 | 3735 | 3720 | 4798 |
| 330 | 20230914 | 151700 | 8009212710 | 3730 | 3730 | 3730 | 3725 | 4058 |
| 331 | 20230914 | 151600 | 7994080555 | 3735 | 3735 | 3735 | 3725 | 2068 |
| 332 | 20230914 | 151500 | 7986366170 | 3725 | 3730 | 3735 | 3725 | 3988 |
| 333 | 20230914 | 151400 | 7971508410 | 3735 | 3730 | 3735 | 3725 | 1087 |
| 334 | 20230914 | 151300 | 7967453810 | 3735 | 3735 | 3740 | 3730 | 1012 |
| 335 | 20230914 | 151200 | 7963676435 | 3740 | 3735 | 3740 | 3735 | 1777 |
| 336 | 20230914 | 151100 | 7957039205 | 3735 | 3735 | 3735 | 3720 | 8888 |
| 337 | 20230914 | 151000 | 7923917040 | 3735 | 3740 | 3740 | 3735 | 1065 |
| 338 | 20230914 | 150900 | 7919937955 | 3740 | 3730 | 3740 | 3730 | 2329 |
| 339 | 20230914 | 150800 | 7911236310 | 3730 | 3725 | 3735 | 3720 | 9834 |
| 340 | 20230914 | 150700 | 7874617975 | 3725 | 3730 | 3730 | 3725 | 6585 |
| 341 | 20230914 | 150600 | 7850071295 | 3730 | 3730 | 3735 | 3725 | 1750 |
| 342 | 20230914 | 150500 | 7843545805 | 3725 | 3730 | 3735 | 3725 | 1621 |
| 343 | 20230914 | 150400 | 7837498775 | 3730 | 3730 | 3735 | 3720 | 11796 |
| 344 | 20230914 | 150300 | 7793568125 | 3725 | 3735 | 3735 | 3725 | 9100 |
| 345 | 20230914 | 150200 | 7759660190 | 3730 | 3735 | 3740 | 3730 | 2416 |
| 346 | 20230914 | 150100 | 7750638070 | 3730 | 3740 | 3745 | 3725 | 2493 |
| 347 | 20230914 | 150000 | 7741337580 | 3740 | 3730 | 3745 | 3730 | 7294 |
| 348 | 20230914 | 145900 | 7714109850 | 3730 | 3745 | 3745 | 3725 | 25562 |
| 349 | 20230914 | 145800 | 7618706035 | 3745 | 3760 | 3760 | 3735 | 11519 |
| 350 | 20230914 | 145700 | 7575580065 | 3760 | 3760 | 3765 | 3750 | 13791 |
| 351 | 20230914 | 145600 | 7523796095 | 3755 | 3755 | 3760 | 3745 | 15480 |
| 352 | 20230914 | 145500 | 7465676055 | 3755 | 3750 | 3765 | 3730 | 24517 |
| 353 | 20230914 | 145400 | 7373900020 | 3760 | 3785 | 3785 | 3745 | 33529 |
| 354 | 20230914 | 145300 | 7247707370 | 3780 | 3750 | 3785 | 3725 | 64789 |
| 355 | 20230914 | 145200 | 7004260925 | 3755 | 3780 | 3820 | 3755 | 120466 |
| 356 | 20230914 | 145100 | 6547163840 | 3780 | 3730 | 3810 | 3730 | 72894 |
| 357 | 20230914 | 145000 | 6272194180 | 3735 | 3730 | 3735 | 3730 | 2635 |
| 358 | 20230914 | 144900 | 6262356955 | 3735 | 3730 | 3735 | 3730 | 2480 |
| 359 | 20230914 | 144800 | 6253104030 | 3725 | 3720 | 3725 | 3720 | 1722 |
| 360 | 20230914 | 144700 | 6246690670 | 3720 | 3725 | 3725 | 3720 | 1320 |
| 361 | 20230914 | 144600 | 6241774270 | 3720 | 3725 | 3730 | 3720 | 391 |
| 362 | 20230914 | 144500 | 6240317950 | 3725 | 3730 | 3730 | 3725 | 1369 |
| 363 | 20230914 | 144400 | 6235215920 | 3725 | 3720 | 3730 | 3720 | 1531 |
| 364 | 20230914 | 144300 | 6229515590 | 3725 | 3730 | 3730 | 3725 | 755 |
| 365 | 20230914 | 144200 | 6226703205 | 3725 | 3730 | 3730 | 3725 | 1988 |
| 366 | 20230914 | 144100 | 6219292830 | 3730 | 3720 | 3730 | 3720 | 1593 |
| 367 | 20230914 | 144000 | 6213356405 | 3720 | 3715 | 3720 | 3715 | 1868 |
| 368 | 20230914 | 143900 | 6206409470 | 3715 | 3730 | 3730 | 3715 | 1835 |
| 369 | 20230914 | 143800 | 6199583250 | 3730 | 3730 | 3730 | 3730 | 1 |
| 370 | 20230914 | 143700 | 6199579520 | 3725 | 3725 | 3725 | 3725 | 100 |
| 371 | 20230914 | 143600 | 6199207020 | 3735 | 3720 | 3735 | 3720 | 1142 |
| 372 | 20230914 | 143500 | 6194950200 | 3735 | 3730 | 3735 | 3720 | 51 |
| 373 | 20230914 | 143400 | 6194760320 | 3735 | 3735 | 3735 | 3735 | 0 |
| 374 | 20230914 | 143300 | 6194760320 | 3735 | 3735 | 3735 | 3735 | 0 |
| 375 | 20230914 | 143200 | 6194760320 | 3735 | 3720 | 3735 | 3710 | 8852 |
| 376 | 20230914 | 143100 | 6161836390 | 3720 | 3730 | 3730 | 3720 | 369 |
| 377 | 20230914 | 143000 | 6160463520 | 3735 | 3735 | 3735 | 3735 | 420 |
| 378 | 20230914 | 142900 | 6158894820 | 3735 | 3730 | 3735 | 3730 | 1027 |
| 379 | 20230914 | 142800 | 6155059670 | 3710 | 3725 | 3730 | 3710 | 798 |
| 380 | 20230914 | 142700 | 6152091440 | 3710 | 3710 | 3710 | 3705 | 2712 |
| 381 | 20230914 | 142600 | 6142042095 | 3705 | 3715 | 3715 | 3705 | 2717 |
| 382 | 20230914 | 142500 | 6131964135 | 3715 | 3720 | 3720 | 3715 | 624 |
| 383 | 20230914 | 142400 | 6129645525 | 3715 | 3720 | 3720 | 3715 | 2020 |
| 384 | 20230914 | 142300 | 6122140940 | 3710 | 3715 | 3715 | 3710 | 1101 |
| 385 | 20230914 | 142200 | 6118052705 | 3715 | 3715 | 3715 | 3715 | 472 |
| 386 | 20230914 | 142100 | 6116299225 | 3715 | 3715 | 3715 | 3715 | 0 |
| 387 | 20230914 | 142000 | 6116299225 | 3715 | 3715 | 3715 | 3715 | 500 |
| 388 | 20230914 | 141900 | 6114441725 | 3725 | 3715 | 3725 | 3715 | 154 |
| 389 | 20230914 | 141800 | 6113869340 | 3715 | 3710 | 3715 | 3710 | 204 |
| 390 | 20230914 | 141700 | 6113112385 | 3710 | 3720 | 3720 | 3710 | 2351 |
| 391 | 20230914 | 141600 | 6104382160 | 3725 | 3725 | 3725 | 3725 | 1 |
| 392 | 20230914 | 141500 | 6104378435 | 3725 | 3725 | 3725 | 3725 | 330 |
| 393 | 20230914 | 141400 | 6103149185 | 3725 | 3725 | 3725 | 3725 | 100 |
| 394 | 20230914 | 141300 | 6102776685 | 3735 | 3715 | 3735 | 3715 | 51 |
| 395 | 20230914 | 141200 | 6102587200 | 3715 | 3720 | 3735 | 3715 | 257 |
| 396 | 20230914 | 141100 | 6101632275 | 3735 | 3735 | 3735 | 3715 | 1179 |
| 397 | 20230914 | 141000 | 6097239710 | 3715 | 3715 | 3715 | 3715 | 162 |
| 398 | 20230914 | 140900 | 6096637880 | 3735 | 3720 | 3735 | 3715 | 326 |
| 399 | 20230914 | 140800 | 6095425550 | 3720 | 3725 | 3725 | 3720 | 408 |
| 400 | 20230914 | 140700 | 6093906435 | 3735 | 3735 | 3735 | 3735 | 202 |
| 401 | 20230914 | 140600 | 6093151965 | 3735 | 3730 | 3735 | 3730 | 11 |
| 402 | 20230914 | 140500 | 6093110930 | 3735 | 3735 | 3735 | 3735 | 135 |
| 403 | 20230914 | 140400 | 6092606705 | 3735 | 3735 | 3735 | 3715 | 3476 |
| 404 | 20230914 | 140300 | 6079677180 | 3735 | 3735 | 3740 | 3735 | 15 |
| 405 | 20230914 | 140200 | 6079621150 | 3735 | 3715 | 3735 | 3715 | 8291 |
| 406 | 20230914 | 140100 | 6048803850 | 3715 | 3715 | 3715 | 3715 | 21 |
| 407 | 20230914 | 140000 | 6048725835 | 3715 | 3720 | 3720 | 3715 | 1300 |
| 408 | 20230914 | 135900 | 6043893525 | 3735 | 3720 | 3735 | 3720 | 145 |
| 409 | 20230914 | 135800 | 6043354080 | 3720 | 3735 | 3735 | 3720 | 1664 |
| 410 | 20230914 | 135700 | 6037161140 | 3745 | 3740 | 3745 | 3730 | 15 |
| 411 | 20230914 | 135600 | 6037105130 | 3725 | 3725 | 3730 | 3725 | 860 |
| 412 | 20230914 | 135500 | 6033901625 | 3750 | 3740 | 3750 | 3740 | 2193 |
| 413 | 20230914 | 135400 | 6025689315 | 3740 | 3740 | 3740 | 3740 | 0 |
| 414 | 20230914 | 135300 | 6025689315 | 3740 | 3740 | 3750 | 3740 | 914 |
| 415 | 20230914 | 135200 | 6022270945 | 3745 | 3715 | 3745 | 3715 | 9110 |
| 416 | 20230914 | 135100 | 5988255300 | 3720 | 3720 | 3720 | 3720 | 401 |
| 417 | 20230914 | 135000 | 5986763580 | 3720 | 3720 | 3720 | 3720 | 1131 |
| 418 | 20230914 | 134900 | 5982556260 | 3725 | 3725 | 3725 | 3720 | 1224 |
| 419 | 20230914 | 134800 | 5978000860 | 3725 | 3715 | 3725 | 3710 | 434 |
| 420 | 20230914 | 134700 | 5976388290 | 3715 | 3730 | 3730 | 3715 | 153 |
| 421 | 20230914 | 134600 | 5975819670 | 3715 | 3715 | 3730 | 3715 | 510 |
| 422 | 20230914 | 134500 | 5973925005 | 3730 | 3715 | 3730 | 3715 | 518 |
| 423 | 20230914 | 134400 | 5971994140 | 3725 | 3725 | 3725 | 3725 | 39 |
| 424 | 20230914 | 134300 | 5971848865 | 3730 | 3720 | 3730 | 3720 | 484 |
| 425 | 20230914 | 134200 | 5970047265 | 3720 | 3715 | 3720 | 3715 | 424 |
| 426 | 20230914 | 134100 | 5968470745 | 3715 | 3715 | 3720 | 3715 | 308 |
| 427 | 20230914 | 134000 | 5967326520 | 3720 | 3725 | 3725 | 3720 | 803 |
| 428 | 20230914 | 133900 | 5964339320 | 3725 | 3720 | 3725 | 3720 | 399 |
| 429 | 20230914 | 133800 | 5962854085 | 3720 | 3715 | 3725 | 3715 | 488 |
| 430 | 20230914 | 133700 | 5961039040 | 3705 | 3705 | 3705 | 3705 | 584 |
| 431 | 20230914 | 133600 | 5958875320 | 3720 | 3710 | 3720 | 3680 | 8750 |
| 432 | 20230914 | 133500 | 5926504085 | 3715 | 3710 | 3720 | 3705 | 4040 |
| 433 | 20230914 | 133400 | 5911535835 | 3700 | 3720 | 3720 | 3700 | 1523 |
| 434 | 20230914 | 133300 | 5905891380 | 3725 | 3725 | 3725 | 3725 | 0 |
| 435 | 20230914 | 133200 | 5905891380 | 3725 | 3720 | 3725 | 3720 | 341 |
| 436 | 20230914 | 133100 | 5904622820 | 3725 | 3725 | 3725 | 3720 | 835 |
| 437 | 20230914 | 133000 | 5901516565 | 3720 | 3735 | 3735 | 3720 | 1172 |
| 438 | 20230914 | 132900 | 5897150965 | 3740 | 3715 | 3745 | 3715 | 4379 |
| 439 | 20230914 | 132800 | 5880794840 | 3720 | 3710 | 3720 | 3695 | 8410 |
| 440 | 20230914 | 132700 | 5849647690 | 3715 | 3690 | 3720 | 3690 | 3531 |
| 441 | 20230914 | 132600 | 5836580095 | 3690 | 3690 | 3700 | 3670 | 17192 |
| 442 | 20230914 | 132500 | 5773217550 | 3690 | 3710 | 3710 | 3675 | 9098 |
| 443 | 20230914 | 132400 | 5739666670 | 3700 | 3725 | 3735 | 3685 | 27978 |
| 444 | 20230914 | 132300 | 5636113510 | 3725 | 3730 | 3730 | 3725 | 4394 |
| 445 | 20230914 | 132200 | 5619738220 | 3735 | 3740 | 3740 | 3735 | 1667 |
| 446 | 20230914 | 132100 | 5613510620 | 3735 | 3735 | 3735 | 3735 | 205 |
| 447 | 20230914 | 132000 | 5612744945 | 3735 | 3735 | 3735 | 3735 | 395 |
| 448 | 20230914 | 131900 | 5611269620 | 3740 | 3745 | 3745 | 3740 | 1504 |
| 449 | 20230914 | 131800 | 5605638645 | 3755 | 3755 | 3755 | 3750 | 187 |
| 450 | 20230914 | 131700 | 5604937045 | 3750 | 3740 | 3750 | 3735 | 8687 |
| 451 | 20230914 | 131600 | 5572380890 | 3740 | 3740 | 3745 | 3740 | 2113 |
| 452 | 20230914 | 131500 | 5564477810 | 3740 | 3745 | 3745 | 3740 | 535 |
| 453 | 20230914 | 131400 | 5562475705 | 3750 | 3760 | 3760 | 3745 | 2391 |
| 454 | 20230914 | 131300 | 5553506865 | 3760 | 3760 | 3760 | 3750 | 574 |
| 455 | 20230914 | 131200 | 5551352685 | 3750 | 3750 | 3760 | 3740 | 7506 |
| 456 | 20230914 | 131100 | 5523200910 | 3740 | 3730 | 3740 | 3720 | 2979 |
| 457 | 20230914 | 131000 | 5512091395 | 3720 | 3720 | 3725 | 3715 | 11390 |
| 458 | 20230914 | 130900 | 5469772300 | 3715 | 3725 | 3725 | 3715 | 8453 |
| 459 | 20230914 | 130800 | 5438337420 | 3725 | 3725 | 3730 | 3720 | 2237 |
| 460 | 20230914 | 130700 | 5429999670 | 3725 | 3735 | 3735 | 3725 | 4738 |
| 461 | 20230914 | 130600 | 5412337550 | 3735 | 3735 | 3735 | 3735 | 1205 |
| 462 | 20230914 | 130500 | 5407836875 | 3735 | 3740 | 3740 | 3735 | 721 |
| 463 | 20230914 | 130400 | 5405141775 | 3740 | 3740 | 3740 | 3740 | 500 |
| 464 | 20230914 | 130300 | 5403271775 | 3750 | 3740 | 3750 | 3740 | 309 |
| 465 | 20230914 | 130200 | 5402116105 | 3740 | 3730 | 3740 | 3730 | 553 |
| 466 | 20230914 | 130100 | 5400049275 | 3730 | 3740 | 3740 | 3730 | 5387 |
| 467 | 20230914 | 130000 | 5379953805 | 3740 | 3750 | 3750 | 3740 | 11653 |
| 468 | 20230914 | 125900 | 5336278120 | 3750 | 3755 | 3755 | 3750 | 3892 |
| 469 | 20230914 | 125800 | 5321683070 | 3755 | 3760 | 3760 | 3755 | 872 |
| 470 | 20230914 | 125700 | 5318408695 | 3760 | 3755 | 3760 | 3755 | 2419 |
| 471 | 20230914 | 125600 | 5309325335 | 3755 | 3755 | 3755 | 3755 | 297 |
| 472 | 20230914 | 125500 | 5308210100 | 3755 | 3750 | 3755 | 3750 | 134 |
| 473 | 20230914 | 125400 | 5307707595 | 3755 | 3755 | 3755 | 3750 | 888 |
| 474 | 20230914 | 125300 | 5304373405 | 3755 | 3755 | 3755 | 3750 | 922 |
| 475 | 20230914 | 125200 | 5300915265 | 3760 | 3760 | 3760 | 3760 | 0 |
| 476 | 20230914 | 125100 | 5300915265 | 3760 | 3760 | 3760 | 3760 | 309 |
| 477 | 20230914 | 125000 | 5299753425 | 3755 | 3760 | 3760 | 3750 | 3743 |
| 478 | 20230914 | 124900 | 5285696945 | 3760 | 3760 | 3765 | 3760 | 441 |
| 479 | 20230914 | 124800 | 5284037330 | 3755 | 3750 | 3765 | 3750 | 694 |
| 480 | 20230914 | 124700 | 5281427690 | 3755 | 3750 | 3755 | 3750 | 406 |
| 481 | 20230914 | 124600 | 5279903210 | 3755 | 3755 | 3755 | 3750 | 591 |
| 482 | 20230914 | 124500 | 5277684190 | 3760 | 3755 | 3760 | 3755 | 753 |
| 483 | 20230914 | 124400 | 5274856625 | 3755 | 3755 | 3760 | 3755 | 1477 |
| 484 | 20230914 | 124300 | 5269307835 | 3755 | 3750 | 3760 | 3750 | 773 |
| 485 | 20230914 | 124200 | 5266405260 | 3760 | 3760 | 3760 | 3760 | 1 |
| 486 | 20230914 | 124100 | 5266401500 | 3760 | 3760 | 3760 | 3760 | 109 |
| 487 | 20230914 | 124000 | 5265991660 | 3760 | 3750 | 3760 | 3750 | 1272 |
| 488 | 20230914 | 123900 | 5261220870 | 3745 | 3740 | 3745 | 3740 | 611 |
| 489 | 20230914 | 123800 | 5258933690 | 3745 | 3750 | 3750 | 3745 | 192 |
| 490 | 20230914 | 123700 | 5258213760 | 3750 | 3750 | 3755 | 3750 | 170 |
| 491 | 20230914 | 123600 | 5257576210 | 3755 | 3755 | 3755 | 3745 | 1167 |
| 492 | 20230914 | 123500 | 5253202755 | 3755 | 3745 | 3755 | 3745 | 853 |
| 493 | 20230914 | 123400 | 5250006745 | 3745 | 3740 | 3745 | 3735 | 2164 |
| 494 | 20230914 | 123300 | 5241905405 | 3735 | 3725 | 3740 | 3725 | 237 |
| 495 | 20230914 | 123200 | 5241022510 | 3725 | 3725 | 3735 | 3725 | 866 |
| 496 | 20230914 | 123100 | 5237793110 | 3725 | 3730 | 3745 | 3725 | 590 |
| 497 | 20230914 | 123000 | 5235592555 | 3725 | 3720 | 3745 | 3720 | 147 |
| 498 | 20230914 | 122900 | 5235044970 | 3720 | 3730 | 3730 | 3720 | 2865 |
| 499 | 20230914 | 122800 | 5224382560 | 3730 | 3740 | 3740 | 3730 | 385 |
| 500 | 20230914 | 122700 | 5222944590 | 3730 | 3725 | 3740 | 3720 | 2416 |
| 501 | 20230914 | 122600 | 5213931645 | 3710 | 3725 | 3730 | 3710 | 2659 |
| 502 | 20230914 | 122500 | 5204046330 | 3725 | 3730 | 3730 | 3725 | 553 |
| 503 | 20230914 | 122400 | 5201983645 | 3730 | 3735 | 3735 | 3730 | 934 |
| 504 | 20230914 | 122300 | 5198495160 | 3735 | 3730 | 3740 | 3725 | 2428 |
| 505 | 20230914 | 122200 | 5189444660 | 3730 | 3740 | 3740 | 3730 | 680 |
| 506 | 20230914 | 122100 | 5186907550 | 3740 | 3740 | 3740 | 3730 | 887 |
| 507 | 20230914 | 122000 | 5183594130 | 3745 | 3735 | 3745 | 3735 | 61 |
| 508 | 20230914 | 121900 | 5183366240 | 3750 | 3745 | 3750 | 3735 | 699 |
| 509 | 20230914 | 121800 | 5180749335 | 3760 | 3745 | 3760 | 3725 | 2521 |
| 510 | 20230914 | 121700 | 5171350095 | 3740 | 3760 | 3760 | 3715 | 11670 |
| 511 | 20230914 | 121600 | 5127775100 | 3755 | 3755 | 3755 | 3750 | 385 |
| 512 | 20230914 | 121500 | 5126329945 | 3755 | 3770 | 3770 | 3755 | 110 |
| 513 | 20230914 | 121400 | 5125916880 | 3760 | 3750 | 3770 | 3750 | 14 |
| 514 | 20230914 | 121300 | 5125864340 | 3750 | 3750 | 3750 | 3745 | 254 |
| 515 | 20230914 | 121200 | 5124911950 | 3755 | 3760 | 3760 | 3750 | 3170 |
| 516 | 20230914 | 121100 | 5113018120 | 3760 | 3765 | 3770 | 3760 | 1451 |
| 517 | 20230914 | 121000 | 5107560095 | 3770 | 3770 | 3770 | 3770 | 335 |
| 518 | 20230914 | 120900 | 5106297145 | 3770 | 3765 | 3770 | 3765 | 88 |
| 519 | 20230914 | 120800 | 5105965775 | 3770 | 3765 | 3770 | 3765 | 1577 |
| 520 | 20230914 | 120700 | 5100027790 | 3765 | 3765 | 3770 | 3765 | 353 |
| 521 | 20230914 | 120600 | 5098698740 | 3770 | 3765 | 3770 | 3760 | 494 |
| 522 | 20230914 | 120500 | 5096839400 | 3765 | 3770 | 3770 | 3765 | 1098 |
| 523 | 20230914 | 120400 | 5092705110 | 3770 | 3770 | 3770 | 3765 | 896 |
| 524 | 20230914 | 120300 | 5089327195 | 3770 | 3770 | 3770 | 3770 | 356 |
| 525 | 20230914 | 120200 | 5087985075 | 3770 | 3775 | 3775 | 3770 | 326 |
| 526 | 20230914 | 120100 | 5086755530 | 3775 | 3785 | 3785 | 3765 | 14 |
| 527 | 20230914 | 120000 | 5086702660 | 3785 | 3760 | 3785 | 3755 | 2262 |
| 528 | 20230914 | 115900 | 5078147915 | 3760 | 3760 | 3760 | 3760 | 941 |
| 529 | 20230914 | 115800 | 5074609755 | 3760 | 3760 | 3760 | 3755 | 680 |
| 530 | 20230914 | 115700 | 5072053455 | 3765 | 3765 | 3770 | 3765 | 131 |
| 531 | 20230914 | 115600 | 5071560140 | 3770 | 3775 | 3780 | 3770 | 2066 |
| 532 | 20230914 | 115500 | 5063768260 | 3770 | 3765 | 3770 | 3755 | 834 |
| 533 | 20230914 | 115400 | 5060629620 | 3765 | 3760 | 3765 | 3760 | 204 |
| 534 | 20230914 | 115300 | 5059862560 | 3760 | 3770 | 3770 | 3760 | 786 |
| 535 | 20230914 | 115200 | 5056905585 | 3770 | 3770 | 3775 | 3765 | 1010 |
| 536 | 20230914 | 115100 | 5053097885 | 3770 | 3770 | 3770 | 3765 | 398 |
| 537 | 20230914 | 115000 | 5051598635 | 3770 | 3775 | 3775 | 3770 | 773 |
| 538 | 20230914 | 114900 | 5048683690 | 3780 | 3775 | 3780 | 3775 | 299 |
| 539 | 20230914 | 114800 | 5047554925 | 3775 | 3760 | 3775 | 3760 | 850 |
| 540 | 20230914 | 114700 | 5044351355 | 3750 | 3765 | 3770 | 3750 | 3579 |
| 541 | 20230914 | 114600 | 5030913000 | 3775 | 3780 | 3780 | 3770 | 745 |
| 542 | 20230914 | 114500 | 5028100495 | 3785 | 3795 | 3800 | 3780 | 1597 |
| 543 | 20230914 | 114400 | 5022044290 | 3800 | 3795 | 3800 | 3795 | 1625 |
| 544 | 20230914 | 114300 | 5015875820 | 3785 | 3795 | 3795 | 3785 | 3237 |
| 545 | 20230914 | 114200 | 5003602755 | 3790 | 3780 | 3790 | 3760 | 4523 |
| 546 | 20230914 | 114100 | 4986513725 | 3785 | 3785 | 3785 | 3785 | 52 |
| 547 | 20230914 | 114000 | 4986316905 | 3785 | 3780 | 3785 | 3770 | 5637 |
| 548 | 20230914 | 113900 | 4965014695 | 3785 | 3795 | 3800 | 3785 | 5356 |
| 549 | 20230914 | 113800 | 4944728655 | 3795 | 3795 | 3800 | 3785 | 3611 |
| 550 | 20230914 | 113700 | 4931024925 | 3785 | 3780 | 3800 | 3780 | 5894 |
| 551 | 20230914 | 113600 | 4908656115 | 3780 | 3785 | 3785 | 3775 | 2289 |
| 552 | 20230914 | 113500 | 4899993615 | 3785 | 3780 | 3785 | 3780 | 569 |
| 553 | 20230914 | 113400 | 4897842075 | 3785 | 3775 | 3790 | 3775 | 5520 |
| 554 | 20230914 | 113300 | 4876964540 | 3775 | 3755 | 3775 | 3755 | 2202 |
| 555 | 20230914 | 113200 | 4868684055 | 3755 | 3750 | 3755 | 3750 | 490 |
| 556 | 20230914 | 113100 | 4866846260 | 3735 | 3740 | 3750 | 3735 | 2038 |
| 557 | 20230914 | 113000 | 4859229715 | 3755 | 3750 | 3760 | 3745 | 918 |
| 558 | 20230914 | 112900 | 4855785215 | 3750 | 3730 | 3750 | 3725 | 9310 |
| 559 | 20230914 | 112800 | 4821057710 | 3730 | 3735 | 3740 | 3715 | 12013 |
| 560 | 20230914 | 112700 | 4776331930 | 3735 | 3745 | 3745 | 3735 | 2101 |
| 561 | 20230914 | 112600 | 4768478150 | 3745 | 3745 | 3750 | 3740 | 4073 |
| 562 | 20230914 | 112500 | 4753224715 | 3740 | 3770 | 3770 | 3740 | 2384 |
| 563 | 20230914 | 112400 | 4744273880 | 3760 | 3765 | 3770 | 3760 | 3103 |
| 564 | 20230914 | 112300 | 4732591140 | 3765 | 3745 | 3765 | 3745 | 7108 |
| 565 | 20230914 | 112200 | 4705925690 | 3740 | 3750 | 3750 | 3735 | 7237 |
| 566 | 20230914 | 112100 | 4678860505 | 3750 | 3755 | 3755 | 3745 | 3991 |
| 567 | 20230914 | 112000 | 4663910120 | 3750 | 3770 | 3770 | 3750 | 11890 |
| 568 | 20230914 | 111900 | 4619303715 | 3770 | 3765 | 3770 | 3765 | 2022 |
| 569 | 20230914 | 111800 | 4611682625 | 3765 | 3760 | 3770 | 3760 | 2234 |
| 570 | 20230914 | 111700 | 4603277210 | 3760 | 3770 | 3775 | 3760 | 1145 |
| 571 | 20230914 | 111600 | 4598970650 | 3770 | 3780 | 3780 | 3765 | 2490 |
| 572 | 20230914 | 111500 | 4589586145 | 3780 | 3765 | 3780 | 3760 | 7401 |
| 573 | 20230914 | 111400 | 4561720690 | 3765 | 3765 | 3770 | 3760 | 3357 |
| 574 | 20230914 | 111300 | 4549082545 | 3770 | 3770 | 3770 | 3765 | 2645 |
| 575 | 20230914 | 111200 | 4539117455 | 3770 | 3775 | 3780 | 3770 | 8497 |
| 576 | 20230914 | 111100 | 4507043435 | 3780 | 3785 | 3785 | 3780 | 8733 |
| 577 | 20230914 | 111000 | 4474031435 | 3790 | 3795 | 3795 | 3785 | 2333 |
| 578 | 20230914 | 110900 | 4465191625 | 3795 | 3795 | 3800 | 3785 | 966 |
| 579 | 20230914 | 110800 | 4461528830 | 3795 | 3805 | 3810 | 3790 | 1661 |
| 580 | 20230914 | 110700 | 4455221380 | 3810 | 3800 | 3815 | 3800 | 12185 |
| 581 | 20230914 | 110600 | 4408839430 | 3805 | 3770 | 3805 | 3765 | 9163 |
| 582 | 20230914 | 110500 | 4374143405 | 3765 | 3770 | 3775 | 3765 | 13909 |
| 583 | 20230914 | 110400 | 4321734865 | 3770 | 3775 | 3780 | 3770 | 3139 |
| 584 | 20230914 | 110300 | 4309896785 | 3780 | 3775 | 3780 | 3775 | 1237 |
| 585 | 20230914 | 110200 | 4305225475 | 3780 | 3770 | 3780 | 3770 | 1702 |
| 586 | 20230914 | 110100 | 4298794630 | 3775 | 3775 | 3775 | 3770 | 5808 |
| 587 | 20230914 | 110000 | 4276871405 | 3775 | 3780 | 3780 | 3775 | 3094 |
| 588 | 20230914 | 105900 | 4265188125 | 3775 | 3770 | 3780 | 3770 | 1771 |
| 589 | 20230914 | 105800 | 4258507735 | 3775 | 3775 | 3785 | 3775 | 4574 |
| 590 | 20230914 | 105700 | 4241233380 | 3770 | 3770 | 3785 | 3770 | 6461 |
| 591 | 20230914 | 105600 | 4216850005 | 3770 | 3810 | 3810 | 3770 | 38063 |
| 592 | 20230914 | 105500 | 4072775455 | 3815 | 3815 | 3815 | 3800 | 2177 |
| 593 | 20230914 | 105400 | 4064485145 | 3815 | 3800 | 3820 | 3790 | 30742 |
| 594 | 20230914 | 105300 | 3947931340 | 3800 | 3810 | 3820 | 3800 | 3289 |
| 595 | 20230914 | 105200 | 3935394360 | 3815 | 3805 | 3815 | 3790 | 11398 |
| 596 | 20230914 | 105100 | 3892092885 | 3805 | 3805 | 3805 | 3800 | 2098 |
| 597 | 20230914 | 105000 | 3884110545 | 3805 | 3785 | 3805 | 3785 | 5017 |
| 598 | 20230914 | 104900 | 3865053810 | 3785 | 3805 | 3805 | 3785 | 22222 |
| 599 | 20230914 | 104800 | 3780817420 | 3805 | 3810 | 3815 | 3790 | 24107 |
| 600 | 20230914 | 104700 | 3689175435 | 3810 | 3840 | 3840 | 3795 | 43891 |
| 601 | 20230914 | 104600 | 3521559435 | 3840 | 3845 | 3860 | 3815 | 54249 |
| 602 | 20230914 | 104500 | 3313272375 | 3830 | 3790 | 3860 | 3785 | 97103 |
| 603 | 20230914 | 104400 | 2941022340 | 3790 | 3790 | 3795 | 3785 | 11276 |
| 604 | 20230914 | 104300 | 2898287675 | 3795 | 3790 | 3795 | 3785 | 4021 |
| 605 | 20230914 | 104200 | 2883041660 | 3790 | 3790 | 3790 | 3780 | 7443 |
| 606 | 20230914 | 104100 | 2854889925 | 3790 | 3790 | 3790 | 3780 | 6966 |
| 607 | 20230914 | 104000 | 2828505225 | 3795 | 3800 | 3840 | 3790 | 46802 |
| 608 | 20230914 | 103900 | 2649733885 | 3800 | 3775 | 3800 | 3770 | 4892 |
| 609 | 20230914 | 103800 | 2631163520 | 3775 | 3775 | 3785 | 3770 | 5493 |
| 610 | 20230914 | 103700 | 2610436715 | 3775 | 3800 | 3800 | 3770 | 8258 |
| 611 | 20230914 | 103600 | 2579190000 | 3800 | 3785 | 3800 | 3785 | 5427 |
| 612 | 20230914 | 103500 | 2558580850 | 3800 | 3810 | 3815 | 3785 | 37896 |
| 613 | 20230914 | 103400 | 2414419035 | 3810 | 3780 | 3810 | 3775 | 17893 |
| 614 | 20230914 | 103300 | 2346539825 | 3795 | 3780 | 3800 | 3770 | 22406 |
| 615 | 20230914 | 103200 | 2261797485 | 3770 | 3775 | 3780 | 3750 | 24757 |
| 616 | 20230914 | 103100 | 2168494620 | 3760 | 3765 | 3830 | 3760 | 142719 |
| 617 | 20230914 | 103000 | 1626868510 | 3760 | 3745 | 3765 | 3745 | 12699 |
| 618 | 20230914 | 102900 | 1579150025 | 3745 | 3750 | 3750 | 3745 | 3485 |
| 619 | 20230914 | 102800 | 1566098655 | 3750 | 3760 | 3760 | 3745 | 13069 |
| 620 | 20230914 | 102700 | 1517059035 | 3750 | 3740 | 3750 | 3735 | 7451 |
| 621 | 20230914 | 102600 | 1489161800 | 3745 | 3720 | 3765 | 3720 | 8864 |
| 622 | 20230914 | 102500 | 1455914980 | 3735 | 3720 | 3735 | 3720 | 2219 |
| 623 | 20230914 | 102400 | 1447645705 | 3710 | 3715 | 3720 | 3710 | 1088 |
| 624 | 20230914 | 102300 | 1443604070 | 3700 | 3710 | 3720 | 3700 | 3276 |
| 625 | 20230914 | 102200 | 1431462155 | 3710 | 3705 | 3710 | 3705 | 1558 |
| 626 | 20230914 | 102100 | 1425688060 | 3710 | 3705 | 3710 | 3705 | 725 |
| 627 | 20230914 | 102000 | 1423001400 | 3705 | 3715 | 3715 | 3705 | 1093 |
| 628 | 20230914 | 101900 | 1418950575 | 3705 | 3710 | 3715 | 3705 | 1911 |
| 629 | 20230914 | 101800 | 1411867930 | 3710 | 3710 | 3715 | 3710 | 1385 |
| 630 | 20230914 | 101700 | 1406729330 | 3710 | 3720 | 3720 | 3710 | 3834 |
| 631 | 20230914 | 101600 | 1392483860 | 3720 | 3725 | 3725 | 3720 | 819 |
| 632 | 20230914 | 101500 | 1389437175 | 3730 | 3710 | 3730 | 3705 | 12419 |
| 633 | 20230914 | 101400 | 1343238230 | 3710 | 3705 | 3710 | 3705 | 1583 |
| 634 | 20230914 | 101300 | 1337371910 | 3705 | 3730 | 3730 | 3705 | 4614 |
| 635 | 20230914 | 101200 | 1320220920 | 3730 | 3725 | 3735 | 3725 | 811 |
| 636 | 20230914 | 101100 | 1317197460 | 3725 | 3730 | 3735 | 3725 | 2105 |
| 637 | 20230914 | 101000 | 1309345080 | 3730 | 3740 | 3745 | 3730 | 5592 |
| 638 | 20230914 | 100900 | 1288447110 | 3740 | 3755 | 3760 | 3735 | 4402 |
| 639 | 20230914 | 100800 | 1271940355 | 3755 | 3720 | 3760 | 3715 | 31404 |
| 640 | 20230914 | 100700 | 1154166085 | 3725 | 3725 | 3730 | 3720 | 1936 |
| 641 | 20230914 | 100600 | 1146953970 | 3725 | 3715 | 3725 | 3710 | 8057 |
| 642 | 20230914 | 100500 | 1116992325 | 3710 | 3705 | 3710 | 3705 | 2176 |
| 643 | 20230914 | 100400 | 1108921865 | 3700 | 3720 | 3720 | 3700 | 3211 |
| 644 | 20230914 | 100300 | 1097028845 | 3715 | 3710 | 3720 | 3700 | 3745 |
| 645 | 20230914 | 100200 | 1083129535 | 3710 | 3720 | 3725 | 3705 | 1484 |
| 646 | 20230914 | 100100 | 1077611680 | 3720 | 3705 | 3725 | 3705 | 2930 |
| 647 | 20230914 | 100000 | 1066721235 | 3705 | 3725 | 3725 | 3700 | 5659 |
| 648 | 20230914 | 095900 | 1045721010 | 3730 | 3740 | 3745 | 3715 | 5287 |
| 649 | 20230914 | 095800 | 1025963925 | 3745 | 3700 | 3750 | 3700 | 24856 |
| 650 | 20230914 | 095700 | 933303035 | 3700 | 3700 | 3705 | 3700 | 260 |
| 651 | 20230914 | 095600 | 932340980 | 3700 | 3700 | 3700 | 3695 | 1452 |
| 652 | 20230914 | 095500 | 926973590 | 3700 | 3695 | 3700 | 3690 | 1700 |
| 653 | 20230914 | 095400 | 920694810 | 3695 | 3695 | 3695 | 3685 | 2810 |
| 654 | 20230914 | 095300 | 910326205 | 3695 | 3700 | 3700 | 3695 | 1430 |
| 655 | 20230914 | 095200 | 905038365 | 3700 | 3695 | 3705 | 3695 | 342 |
| 656 | 20230914 | 095100 | 903772645 | 3705 | 3710 | 3710 | 3695 | 2013 |
| 657 | 20230914 | 095000 | 896308585 | 3705 | 3695 | 3710 | 3695 | 2176 |
| 658 | 20230914 | 094900 | 888251070 | 3700 | 3700 | 3710 | 3695 | 559 |
| 659 | 20230914 | 094800 | 886183960 | 3700 | 3715 | 3715 | 3700 | 1143 |
| 660 | 20230914 | 094700 | 881953310 | 3715 | 3695 | 3715 | 3695 | 4490 |
| 661 | 20230914 | 094600 | 865339615 | 3695 | 3695 | 3695 | 3695 | 2800 |
| 662 | 20230914 | 094500 | 854993615 | 3700 | 3710 | 3715 | 3700 | 4266 |
| 663 | 20230914 | 094400 | 839201535 | 3715 | 3710 | 3715 | 3705 | 1183 |
| 664 | 20230914 | 094300 | 834811910 | 3705 | 3720 | 3725 | 3700 | 8744 |
| 665 | 20230914 | 094200 | 802345390 | 3720 | 3725 | 3730 | 3720 | 8056 |
| 666 | 20230914 | 094100 | 772315150 | 3730 | 3700 | 3730 | 3695 | 21556 |
| 667 | 20230914 | 094000 | 692185380 | 3705 | 3685 | 3705 | 3685 | 8913 |
| 668 | 20230914 | 093900 | 659281910 | 3690 | 3690 | 3690 | 3685 | 2953 |
| 669 | 20230914 | 093800 | 648400080 | 3685 | 3695 | 3695 | 3680 | 1006 |
| 670 | 20230914 | 093700 | 644692965 | 3695 | 3695 | 3700 | 3690 | 551 |
| 671 | 20230914 | 093600 | 642657640 | 3695 | 3695 | 3700 | 3660 | 5013 |
| 672 | 20230914 | 093500 | 624176930 | 3690 | 3690 | 3695 | 3690 | 562 |
| 673 | 20230914 | 093400 | 622102985 | 3690 | 3680 | 3690 | 3675 | 912 |
| 674 | 20230914 | 093300 | 618748695 | 3680 | 3690 | 3690 | 3680 | 240 |
| 675 | 20230914 | 093200 | 617865195 | 3680 | 3695 | 3695 | 3680 | 189 |
| 676 | 20230914 | 093100 | 617168600 | 3695 | 3695 | 3695 | 3695 | 235 |
| 677 | 20230914 | 093000 | 616300275 | 3685 | 3700 | 3705 | 3685 | 10723 |
| 678 | 20230914 | 092900 | 576642135 | 3700 | 3690 | 3700 | 3690 | 1419 |
| 679 | 20230914 | 092800 | 571399160 | 3690 | 3690 | 3690 | 3685 | 2615 |
| 680 | 20230914 | 092700 | 561756700 | 3690 | 3675 | 3690 | 3675 | 2792 |
| 681 | 20230914 | 092600 | 551467995 | 3670 | 3660 | 3670 | 3650 | 3982 |
| 682 | 20230914 | 092500 | 536891350 | 3665 | 3665 | 3665 | 3665 | 1260 |
| 683 | 20230914 | 092400 | 532273450 | 3665 | 3670 | 3675 | 3665 | 2292 |
| 684 | 20230914 | 092300 | 523873145 | 3680 | 3665 | 3680 | 3665 | 86 |
| 685 | 20230914 | 092200 | 523557120 | 3665 | 3670 | 3670 | 3665 | 364 |
| 686 | 20230914 | 092100 | 522222115 | 3670 | 3680 | 3680 | 3670 | 4133 |
| 687 | 20230914 | 092000 | 507046350 | 3670 | 3670 | 3680 | 3670 | 833 |
| 688 | 20230914 | 091900 | 503983630 | 3675 | 3680 | 3680 | 3670 | 2230 |
| 689 | 20230914 | 091800 | 495796220 | 3680 | 3680 | 3680 | 3680 | 1679 |
| 690 | 20230914 | 091700 | 489617500 | 3680 | 3680 | 3680 | 3680 | 0 |
| 691 | 20230914 | 091600 | 489617500 | 3680 | 3690 | 3700 | 3680 | 5012 |
| 692 | 20230914 | 091500 | 471082445 | 3690 | 3690 | 3695 | 3675 | 2512 |
| 693 | 20230914 | 091400 | 461813670 | 3690 | 3680 | 3700 | 3680 | 3843 |
| 694 | 20230914 | 091300 | 447624595 | 3675 | 3680 | 3680 | 3675 | 558 |
| 695 | 20230914 | 091200 | 445571445 | 3670 | 3655 | 3670 | 3655 | 7611 |
| 696 | 20230914 | 091100 | 417723945 | 3650 | 3655 | 3665 | 3650 | 2656 |
| 697 | 20230914 | 091000 | 408017310 | 3655 | 3660 | 3660 | 3655 | 4521 |
| 698 | 20230914 | 090900 | 391483625 | 3670 | 3680 | 3680 | 3665 | 2755 |
| 699 | 20230914 | 090800 | 381382935 | 3670 | 3680 | 3690 | 3670 | 5057 |
| 700 | 20230914 | 090700 | 362811040 | 3675 | 3675 | 3680 | 3670 | 982 |
| 701 | 20230914 | 090600 | 359202285 | 3675 | 3675 | 3680 | 3670 | 5968 |
| 702 | 20230914 | 090500 | 337286200 | 3675 | 3700 | 3725 | 3675 | 16486 |
| 703 | 20230914 | 090400 | 276325120 | 3700 | 3690 | 3715 | 3675 | 11296 |
| 704 | 20230914 | 090300 | 234465445 | 3695 | 3720 | 3725 | 3670 | 15279 |
| 705 | 20230914 | 090200 | 177877060 | 3720 | 3665 | 3720 | 3665 | 10949 |
| 706 | 20230914 | 090100 | 137372095 | 3660 | 3640 | 3660 | 3625 | 20614 |
| 707 | 20230914 | 090000 | 62175230 | 3635 | 3610 | 3635 | 3610 | 17147 |