35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 3 | 20230920 | 204800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20230920 | 204700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20230920 | 204600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20230920 | 204500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20230920 | 204400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20230920 | 204300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20230920 | 204200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20230920 | 204100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20230920 | 204000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20230920 | 203900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20230920 | 203800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20230920 | 203700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20230920 | 203600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20230920 | 203500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20230920 | 203400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20230920 | 203300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20230920 | 203200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20230920 | 203100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20230920 | 203000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20230920 | 202900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20230920 | 202800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20230920 | 202700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20230920 | 202600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20230920 | 202500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20230920 | 202400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20230920 | 202300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20230920 | 202200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20230920 | 202100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20230920 | 202000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20230920 | 201900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 33 | 20230920 | 201800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20230920 | 201700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20230920 | 201600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20230920 | 201500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20230920 | 201400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20230920 | 201300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20230920 | 201200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20230920 | 201100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20230920 | 201000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20230920 | 200900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20230920 | 200800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20230920 | 200700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20230920 | 200600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20230920 | 200500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20230920 | 200400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20230920 | 200300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20230920 | 200200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20230920 | 200100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20230920 | 200000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20230920 | 195900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20230920 | 195800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20230920 | 195700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20230920 | 195600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20230920 | 195500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20230920 | 195400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20230920 | 195300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20230920 | 195200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20230920 | 195100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20230920 | 195000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20230920 | 194900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 63 | 20230920 | 194800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20230920 | 194700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20230920 | 194600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20230920 | 194500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20230920 | 194400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20230920 | 194300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20230920 | 194200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20230920 | 194100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20230920 | 194000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20230920 | 193900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20230920 | 193800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20230920 | 193700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20230920 | 193600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20230920 | 193500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20230920 | 193400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20230920 | 193300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20230920 | 193200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20230920 | 193100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20230920 | 193000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20230920 | 192900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20230920 | 192800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20230920 | 192700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20230920 | 192600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20230920 | 192500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20230920 | 192400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20230920 | 192300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20230920 | 192200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20230920 | 192100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20230920 | 192000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20230920 | 191900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 93 | 20230920 | 191800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20230920 | 191700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20230920 | 191600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20230920 | 191500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20230920 | 191400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20230920 | 191300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20230920 | 191200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20230920 | 191100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20230920 | 191000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20230920 | 190900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20230920 | 190800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20230920 | 190700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20230920 | 190600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20230920 | 190500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20230920 | 190400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20230920 | 190300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20230920 | 190200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20230920 | 190100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20230920 | 190000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20230920 | 185900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20230920 | 185800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20230920 | 185700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20230920 | 185600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20230920 | 185500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20230920 | 185400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20230920 | 185300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20230920 | 185200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20230920 | 185100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20230920 | 185000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20230920 | 184900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 123 | 20230920 | 184800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20230920 | 184700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20230920 | 184600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20230920 | 184500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20230920 | 184400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20230920 | 184300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20230920 | 184200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20230920 | 184100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20230920 | 184000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20230920 | 183900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20230920 | 183800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20230920 | 183700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20230920 | 183600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20230920 | 183500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20230920 | 183400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20230920 | 183300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20230920 | 183200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20230920 | 183100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20230920 | 183000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20230920 | 182900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20230920 | 182800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20230920 | 182700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20230920 | 182600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20230920 | 182500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20230920 | 182400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20230920 | 182300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20230920 | 182200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20230920 | 182100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20230920 | 182000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20230920 | 181900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 153 | 20230920 | 181800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20230920 | 181700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20230920 | 181600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20230920 | 181500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20230920 | 181400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20230920 | 181300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20230920 | 181200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20230920 | 181100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20230920 | 181000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20230920 | 180900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20230920 | 180800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20230920 | 180700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20230920 | 180600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20230920 | 180500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20230920 | 180400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20230920 | 180300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20230920 | 180200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20230920 | 180100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20230920 | 180000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20230920 | 175900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20230920 | 175800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20230920 | 175700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20230920 | 175600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20230920 | 175500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20230920 | 175400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20230920 | 175300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20230920 | 175200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20230920 | 175100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20230920 | 175000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20230920 | 174900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 183 | 20230920 | 174800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20230920 | 174700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20230920 | 174600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20230920 | 174500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20230920 | 174400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20230920 | 174300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20230920 | 174200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20230920 | 174100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20230920 | 174000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20230920 | 173900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20230920 | 173800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20230920 | 173700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20230920 | 173600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20230920 | 173500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20230920 | 173400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20230920 | 173300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20230920 | 173200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20230920 | 173100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20230920 | 173000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20230920 | 172900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20230920 | 172800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20230920 | 172700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20230920 | 172600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20230920 | 172500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20230920 | 172400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20230920 | 172300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20230920 | 172200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20230920 | 172100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20230920 | 172000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20230920 | 171900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 213 | 20230920 | 171800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20230920 | 171700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20230920 | 171600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20230920 | 171500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20230920 | 171400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20230920 | 171300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20230920 | 171200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20230920 | 171100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20230920 | 171000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20230920 | 170900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20230920 | 170800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20230920 | 170700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20230920 | 170600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20230920 | 170500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20230920 | 170400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20230920 | 170300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20230920 | 170200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20230920 | 170100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20230920 | 170000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20230920 | 165900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20230920 | 165800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20230920 | 165700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20230920 | 165600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20230920 | 165500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20230920 | 165400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20230920 | 165300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20230920 | 165200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20230920 | 165100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20230920 | 165000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20230920 | 164900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 243 | 20230920 | 164800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20230920 | 164700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20230920 | 164600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20230920 | 164500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20230920 | 164400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20230920 | 164300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20230920 | 164200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20230920 | 164100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20230920 | 164000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20230920 | 163900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20230920 | 163800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20230920 | 163700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20230920 | 163600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20230920 | 163500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20230920 | 163400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20230920 | 163300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20230920 | 163200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20230920 | 163100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20230920 | 163000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20230920 | 162900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20230920 | 162800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20230920 | 162700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20230920 | 162600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20230920 | 162500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20230920 | 162400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20230920 | 162300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20230920 | 162200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20230920 | 162100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20230920 | 162000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20230920 | 161900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 273 | 20230920 | 161800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20230920 | 161700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20230920 | 161600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20230920 | 161500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20230920 | 161400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20230920 | 161300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20230920 | 161200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20230920 | 161100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20230920 | 161000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20230920 | 160900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20230920 | 160800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20230920 | 160700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20230920 | 160600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20230920 | 160500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20230920 | 160400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20230920 | 160300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20230920 | 160200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20230920 | 160100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20230920 | 160000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20230920 | 155900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20230920 | 155800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20230920 | 155700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20230920 | 155600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20230920 | 155500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20230920 | 155400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20230920 | 155300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20230920 | 155200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20230920 | 155100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20230920 | 155000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20230920 | 154900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 303 | 20230920 | 154800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20230920 | 154700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20230920 | 154600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20230920 | 154500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20230920 | 154400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20230920 | 154300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20230920 | 154200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20230920 | 154100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20230920 | 154000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20230920 | 153900 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20230920 | 153800 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20230920 | 153700 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20230920 | 153600 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20230920 | 153500 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20230920 | 153400 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20230920 | 153300 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20230920 | 153200 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20230920 | 153100 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20230920 | 153000 | 4668042630 | 3395 | 3395 | 3395 | 3395 | 27301 |
| 322 | 20230920 | 152900 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20230920 | 152800 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20230920 | 152700 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20230920 | 152600 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20230920 | 152500 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20230920 | 152400 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20230920 | 152300 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20230920 | 152200 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20230920 | 152100 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20230920 | 152000 | 4575355735 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20230920 | 151900 | 4575355735 | 3395 | 3410 | 3415 | 3395 | 7621 |
| 333 | 20230920 | 151800 | 4549398140 | 3415 | 3410 | 3420 | 3410 | 612 |
| 334 | 20230920 | 151700 | 4547308805 | 3415 | 3415 | 3415 | 3410 | 1617 |
| 335 | 20230920 | 151600 | 4541790130 | 3415 | 3420 | 3420 | 3410 | 2138 |
| 336 | 20230920 | 151500 | 4534489360 | 3420 | 3420 | 3420 | 3420 | 402 |
| 337 | 20230920 | 151400 | 4533114520 | 3420 | 3405 | 3420 | 3405 | 8149 |
| 338 | 20230920 | 151300 | 4505296335 | 3410 | 3405 | 3410 | 3400 | 2897 |
| 339 | 20230920 | 151200 | 4495434050 | 3400 | 3400 | 3400 | 3395 | 6875 |
| 340 | 20230920 | 151100 | 4472062530 | 3400 | 3400 | 3400 | 3400 | 1515 |
| 341 | 20230920 | 151000 | 4466911530 | 3400 | 3410 | 3410 | 3400 | 5559 |
| 342 | 20230920 | 150900 | 4448003350 | 3405 | 3405 | 3405 | 3405 | 380 |
| 343 | 20230920 | 150800 | 4446709450 | 3405 | 3410 | 3410 | 3405 | 363 |
| 344 | 20230920 | 150700 | 4445473310 | 3410 | 3405 | 3410 | 3405 | 1835 |
| 345 | 20230920 | 150600 | 4439225065 | 3405 | 3405 | 3410 | 3405 | 5079 |
| 346 | 20230920 | 150500 | 4421925965 | 3405 | 3405 | 3410 | 3405 | 371 |
| 347 | 20230920 | 150400 | 4420662705 | 3405 | 3410 | 3410 | 3405 | 119 |
| 348 | 20230920 | 150300 | 4420257165 | 3415 | 3410 | 3415 | 3410 | 73 |
| 349 | 20230920 | 150200 | 4420008220 | 3410 | 3415 | 3415 | 3410 | 355 |
| 350 | 20230920 | 150100 | 4418796310 | 3410 | 3410 | 3420 | 3410 | 8701 |
| 351 | 20230920 | 150000 | 4389101490 | 3405 | 3400 | 3405 | 3400 | 12911 |
| 352 | 20230920 | 145900 | 4345195000 | 3405 | 3405 | 3405 | 3405 | 631 |
| 353 | 20230920 | 145800 | 4343046445 | 3400 | 3400 | 3400 | 3400 | 121 |
| 354 | 20230920 | 145700 | 4342635045 | 3400 | 3400 | 3400 | 3400 | 48 |
| 355 | 20230920 | 145600 | 4342471845 | 3400 | 3400 | 3400 | 3395 | 1335 |
| 356 | 20230920 | 145500 | 4337938865 | 3395 | 3395 | 3395 | 3395 | 30 |
| 357 | 20230920 | 145400 | 4337837015 | 3395 | 3395 | 3395 | 3395 | 100 |
| 358 | 20230920 | 145300 | 4337497515 | 3410 | 3410 | 3410 | 3390 | 3485 |
| 359 | 20230920 | 145200 | 4325649620 | 3410 | 3410 | 3410 | 3395 | 102 |
| 360 | 20230920 | 145100 | 4325303240 | 3400 | 3405 | 3405 | 3400 | 3191 |
| 361 | 20230920 | 145000 | 4314452785 | 3390 | 3400 | 3400 | 3390 | 2202 |
| 362 | 20230920 | 144900 | 4306978005 | 3405 | 3395 | 3405 | 3385 | 3624 |
| 363 | 20230920 | 144800 | 4294657590 | 3395 | 3390 | 3395 | 3385 | 2730 |
| 364 | 20230920 | 144700 | 4285394740 | 3400 | 3400 | 3405 | 3395 | 3177 |
| 365 | 20230920 | 144600 | 4274597900 | 3400 | 3400 | 3400 | 3400 | 596 |
| 366 | 20230920 | 144500 | 4272571500 | 3400 | 3400 | 3400 | 3400 | 2100 |
| 367 | 20230920 | 144400 | 4265431500 | 3400 | 3400 | 3400 | 3400 | 209 |
| 368 | 20230920 | 144300 | 4264720900 | 3405 | 3395 | 3405 | 3395 | 884 |
| 369 | 20230920 | 144200 | 4261716750 | 3400 | 3400 | 3400 | 3400 | 2 |
| 370 | 20230920 | 144100 | 4261709950 | 3395 | 3400 | 3400 | 3395 | 302 |
| 371 | 20230920 | 144000 | 4260684135 | 3405 | 3410 | 3410 | 3405 | 9 |
| 372 | 20230920 | 143900 | 4260653485 | 3405 | 3395 | 3405 | 3395 | 3556 |
| 373 | 20230920 | 143800 | 4248557780 | 3390 | 3400 | 3400 | 3390 | 1364 |
| 374 | 20230920 | 143700 | 4243932380 | 3400 | 3400 | 3400 | 3400 | 0 |
| 375 | 20230920 | 143600 | 4243932380 | 3400 | 3385 | 3400 | 3380 | 6594 |
| 376 | 20230920 | 143500 | 4221613435 | 3395 | 3390 | 3395 | 3385 | 5229 |
| 377 | 20230920 | 143400 | 4203912950 | 3390 | 3390 | 3400 | 3390 | 3758 |
| 378 | 20230920 | 143300 | 4191163195 | 3395 | 3395 | 3395 | 3395 | 751 |
| 379 | 20230920 | 143200 | 4188613550 | 3395 | 3395 | 3395 | 3395 | 856 |
| 380 | 20230920 | 143100 | 4185707430 | 3395 | 3400 | 3400 | 3395 | 429 |
| 381 | 20230920 | 143000 | 4184250970 | 3405 | 3400 | 3405 | 3400 | 2169 |
| 382 | 20230920 | 142900 | 4176875930 | 3395 | 3390 | 3395 | 3390 | 187 |
| 383 | 20230920 | 142800 | 4176241265 | 3395 | 3395 | 3395 | 3395 | 53 |
| 384 | 20230920 | 142700 | 4176061330 | 3400 | 3395 | 3405 | 3395 | 172 |
| 385 | 20230920 | 142600 | 4175477220 | 3395 | 3395 | 3395 | 3395 | 510 |
| 386 | 20230920 | 142500 | 4173745770 | 3390 | 3405 | 3405 | 3390 | 2153 |
| 387 | 20230920 | 142400 | 4166433835 | 3405 | 3385 | 3405 | 3385 | 648 |
| 388 | 20230920 | 142300 | 4164238395 | 3405 | 3400 | 3405 | 3375 | 5142 |
| 389 | 20230920 | 142200 | 4146821065 | 3405 | 3410 | 3410 | 3405 | 3333 |
| 390 | 20230920 | 142100 | 4135470560 | 3405 | 3405 | 3405 | 3405 | 40 |
| 391 | 20230920 | 142000 | 4135334360 | 3405 | 3395 | 3405 | 3390 | 4350 |
| 392 | 20230920 | 141900 | 4120544985 | 3390 | 3395 | 3400 | 3390 | 945 |
| 393 | 20230920 | 141800 | 4117337325 | 3400 | 3395 | 3400 | 3395 | 46 |
| 394 | 20230920 | 141700 | 4117180950 | 3400 | 3405 | 3405 | 3370 | 21632 |
| 395 | 20230920 | 141600 | 4043959335 | 3405 | 3410 | 3410 | 3405 | 3242 |
| 396 | 20230920 | 141500 | 4032919725 | 3410 | 3410 | 3415 | 3405 | 926 |
| 397 | 20230920 | 141400 | 4029761940 | 3410 | 3410 | 3410 | 3410 | 1004 |
| 398 | 20230920 | 141300 | 4026338300 | 3405 | 3410 | 3410 | 3400 | 631 |
| 399 | 20230920 | 141200 | 4024192515 | 3420 | 3420 | 3420 | 3420 | 30 |
| 400 | 20230920 | 141100 | 4024089915 | 3420 | 3420 | 3420 | 3405 | 1887 |
| 401 | 20230920 | 141000 | 4017650240 | 3425 | 3430 | 3430 | 3425 | 181 |
| 402 | 20230920 | 140900 | 4017030310 | 3430 | 3405 | 3435 | 3400 | 3666 |
| 403 | 20230920 | 140800 | 4004513935 | 3400 | 3400 | 3400 | 3400 | 0 |
| 404 | 20230920 | 140700 | 4004513935 | 3400 | 3405 | 3405 | 3400 | 1238 |
| 405 | 20230920 | 140600 | 4000303975 | 3410 | 3410 | 3410 | 3410 | 1663 |
| 406 | 20230920 | 140500 | 3994633145 | 3410 | 3410 | 3410 | 3410 | 282 |
| 407 | 20230920 | 140400 | 3993671525 | 3410 | 3410 | 3415 | 3410 | 1738 |
| 408 | 20230920 | 140300 | 3987744855 | 3410 | 3400 | 3410 | 3395 | 12524 |
| 409 | 20230920 | 140200 | 3945163185 | 3400 | 3410 | 3410 | 3400 | 70 |
| 410 | 20230920 | 140100 | 3944925155 | 3400 | 3400 | 3410 | 3400 | 1342 |
| 411 | 20230920 | 140000 | 3940362345 | 3400 | 3400 | 3400 | 3400 | 1 |
| 412 | 20230920 | 135900 | 3940358945 | 3415 | 3400 | 3415 | 3400 | 2924 |
| 413 | 20230920 | 135800 | 3930411220 | 3410 | 3400 | 3410 | 3400 | 10721 |
| 414 | 20230920 | 135700 | 3893954610 | 3400 | 3415 | 3415 | 3400 | 3015 |
| 415 | 20230920 | 135600 | 3883688165 | 3415 | 3405 | 3415 | 3405 | 4019 |
| 416 | 20230920 | 135500 | 3870003290 | 3405 | 3405 | 3405 | 3405 | 1783 |
| 417 | 20230920 | 135400 | 3863932175 | 3420 | 3420 | 3420 | 3420 | 0 |
| 418 | 20230920 | 135300 | 3863932175 | 3420 | 3405 | 3420 | 3405 | 2286 |
| 419 | 20230920 | 135200 | 3856148135 | 3410 | 3410 | 3410 | 3410 | 4204 |
| 420 | 20230920 | 135100 | 3841812495 | 3415 | 3415 | 3415 | 3415 | 73 |
| 421 | 20230920 | 135000 | 3841563200 | 3415 | 3415 | 3415 | 3415 | 438 |
| 422 | 20230920 | 134900 | 3840067430 | 3415 | 3415 | 3415 | 3415 | 201 |
| 423 | 20230920 | 134800 | 3839381015 | 3430 | 3430 | 3430 | 3430 | 1 |
| 424 | 20230920 | 134700 | 3839377585 | 3415 | 3415 | 3415 | 3415 | 111 |
| 425 | 20230920 | 134600 | 3838998520 | 3415 | 3415 | 3425 | 3410 | 361 |
| 426 | 20230920 | 134500 | 3837767190 | 3415 | 3430 | 3430 | 3415 | 8 |
| 427 | 20230920 | 134400 | 3837739855 | 3415 | 3430 | 3430 | 3415 | 16007 |
| 428 | 20230920 | 134300 | 3783065845 | 3430 | 3430 | 3430 | 3430 | 50 |
| 429 | 20230920 | 134200 | 3782894345 | 3430 | 3420 | 3430 | 3420 | 799 |
| 430 | 20230920 | 134100 | 3780158765 | 3430 | 3430 | 3430 | 3430 | 810 |
| 431 | 20230920 | 134000 | 3777380465 | 3430 | 3430 | 3430 | 3430 | 0 |
| 432 | 20230920 | 133900 | 3777380465 | 3430 | 3420 | 3430 | 3420 | 2214 |
| 433 | 20230920 | 133800 | 3769797445 | 3425 | 3425 | 3425 | 3425 | 118 |
| 434 | 20230920 | 133700 | 3769393295 | 3420 | 3420 | 3425 | 3420 | 1678 |
| 435 | 20230920 | 133600 | 3763653765 | 3420 | 3425 | 3425 | 3420 | 221 |
| 436 | 20230920 | 133500 | 3762897940 | 3420 | 3425 | 3425 | 3420 | 101 |
| 437 | 20230920 | 133400 | 3762552060 | 3425 | 3425 | 3425 | 3425 | 1166 |
| 438 | 20230920 | 133300 | 3758558510 | 3435 | 3435 | 3435 | 3435 | 0 |
| 439 | 20230920 | 133200 | 3758558510 | 3435 | 3425 | 3435 | 3425 | 17 |
| 440 | 20230920 | 133100 | 3758500215 | 3435 | 3435 | 3435 | 3435 | 1 |
| 441 | 20230920 | 133000 | 3758496780 | 3430 | 3425 | 3430 | 3425 | 449 |
| 442 | 20230920 | 132900 | 3756956735 | 3425 | 3425 | 3425 | 3425 | 300 |
| 443 | 20230920 | 132800 | 3755929235 | 3425 | 3430 | 3430 | 3425 | 267 |
| 444 | 20230920 | 132700 | 3755013725 | 3440 | 3425 | 3440 | 3425 | 148 |
| 445 | 20230920 | 132600 | 3754506810 | 3425 | 3445 | 3445 | 3425 | 363 |
| 446 | 20230920 | 132500 | 3753262390 | 3445 | 3430 | 3445 | 3430 | 161 |
| 447 | 20230920 | 132400 | 3752709145 | 3445 | 3445 | 3445 | 3430 | 14 |
| 448 | 20230920 | 132300 | 3752661020 | 3445 | 3445 | 3445 | 3445 | 136 |
| 449 | 20230920 | 132200 | 3752192500 | 3445 | 3430 | 3445 | 3420 | 3147 |
| 450 | 20230920 | 132100 | 3741401615 | 3430 | 3430 | 3430 | 3430 | 23 |
| 451 | 20230920 | 132000 | 3741322725 | 3430 | 3430 | 3430 | 3430 | 79 |
| 452 | 20230920 | 131900 | 3741051755 | 3425 | 3430 | 3430 | 3425 | 38 |
| 453 | 20230920 | 131800 | 3740921555 | 3430 | 3445 | 3445 | 3430 | 206 |
| 454 | 20230920 | 131700 | 3740214945 | 3430 | 3430 | 3430 | 3420 | 860 |
| 455 | 20230920 | 131600 | 3737266755 | 3430 | 3425 | 3430 | 3420 | 1561 |
| 456 | 20230920 | 131500 | 3731919775 | 3420 | 3420 | 3420 | 3420 | 403 |
| 457 | 20230920 | 131400 | 3730541515 | 3415 | 3415 | 3420 | 3415 | 469 |
| 458 | 20230920 | 131300 | 3728939875 | 3420 | 3420 | 3420 | 3420 | 0 |
| 459 | 20230920 | 131200 | 3728939875 | 3420 | 3420 | 3420 | 3420 | 18 |
| 460 | 20230920 | 131100 | 3728878315 | 3420 | 3415 | 3420 | 3410 | 4013 |
| 461 | 20230920 | 131000 | 3715189045 | 3415 | 3420 | 3420 | 3415 | 110 |
| 462 | 20230920 | 130900 | 3714813345 | 3420 | 3415 | 3420 | 3415 | 716 |
| 463 | 20230920 | 130800 | 3712368200 | 3415 | 3415 | 3420 | 3415 | 2069 |
| 464 | 20230920 | 130700 | 3705302475 | 3415 | 3415 | 3415 | 3415 | 75 |
| 465 | 20230920 | 130600 | 3705046350 | 3420 | 3425 | 3425 | 3420 | 105 |
| 466 | 20230920 | 130500 | 3704687245 | 3400 | 3410 | 3410 | 3400 | 322 |
| 467 | 20230920 | 130400 | 3703591400 | 3425 | 3415 | 3425 | 3405 | 3616 |
| 468 | 20230920 | 130300 | 3691267370 | 3410 | 3405 | 3410 | 3405 | 219 |
| 469 | 20230920 | 130200 | 3690520585 | 3405 | 3405 | 3410 | 3395 | 640 |
| 470 | 20230920 | 130100 | 3688341850 | 3410 | 3405 | 3415 | 3390 | 11911 |
| 471 | 20230920 | 130000 | 3647856290 | 3405 | 3410 | 3415 | 3400 | 7538 |
| 472 | 20230920 | 125900 | 3622170760 | 3415 | 3415 | 3415 | 3415 | 936 |
| 473 | 20230920 | 125800 | 3618974320 | 3415 | 3415 | 3415 | 3415 | 10 |
| 474 | 20230920 | 125700 | 3618940170 | 3415 | 3420 | 3425 | 3415 | 9992 |
| 475 | 20230920 | 125600 | 3584805965 | 3420 | 3420 | 3430 | 3420 | 3954 |
| 476 | 20230920 | 125500 | 3571276185 | 3430 | 3430 | 3430 | 3430 | 75 |
| 477 | 20230920 | 125400 | 3571018935 | 3430 | 3425 | 3430 | 3425 | 367 |
| 478 | 20230920 | 125300 | 3569761950 | 3425 | 3425 | 3425 | 3425 | 300 |
| 479 | 20230920 | 125200 | 3568734450 | 3425 | 3425 | 3430 | 3425 | 139 |
| 480 | 20230920 | 125100 | 3568258370 | 3430 | 3430 | 3430 | 3420 | 1225 |
| 481 | 20230920 | 125000 | 3564065320 | 3425 | 3430 | 3430 | 3425 | 1815 |
| 482 | 20230920 | 124900 | 3557848855 | 3435 | 3435 | 3435 | 3435 | 8 |
| 483 | 20230920 | 124800 | 3557821375 | 3435 | 3435 | 3435 | 3420 | 2631 |
| 484 | 20230920 | 124700 | 3548816085 | 3435 | 3430 | 3435 | 3420 | 30 |
| 485 | 20230920 | 124600 | 3548713070 | 3435 | 3430 | 3435 | 3420 | 3865 |
| 486 | 20230920 | 124500 | 3535476635 | 3415 | 3435 | 3435 | 3415 | 8207 |
| 487 | 20230920 | 124400 | 3507387565 | 3450 | 3450 | 3450 | 3450 | 3 |
| 488 | 20230920 | 124300 | 3507377215 | 3450 | 3440 | 3450 | 3440 | 980 |
| 489 | 20230920 | 124200 | 3504006005 | 3440 | 3435 | 3440 | 3435 | 2172 |
| 490 | 20230920 | 124100 | 3496534490 | 3435 | 3435 | 3435 | 3435 | 257 |
| 491 | 20230920 | 124000 | 3495651695 | 3435 | 3435 | 3440 | 3435 | 2575 |
| 492 | 20230920 | 123900 | 3486806465 | 3440 | 3450 | 3450 | 3435 | 4049 |
| 493 | 20230920 | 123800 | 3472878510 | 3450 | 3450 | 3450 | 3445 | 485 |
| 494 | 20230920 | 123700 | 3471207235 | 3450 | 3450 | 3450 | 3445 | 121 |
| 495 | 20230920 | 123600 | 3470790285 | 3450 | 3450 | 3455 | 3445 | 858 |
| 496 | 20230920 | 123500 | 3467832575 | 3450 | 3450 | 3450 | 3450 | 44 |
| 497 | 20230920 | 123400 | 3467680775 | 3450 | 3450 | 3450 | 3440 | 685 |
| 498 | 20230920 | 123300 | 3465318235 | 3450 | 3440 | 3450 | 3440 | 1262 |
| 499 | 20230920 | 123200 | 3460975475 | 3440 | 3440 | 3440 | 3435 | 972 |
| 500 | 20230920 | 123100 | 3457633565 | 3440 | 3435 | 3440 | 3435 | 611 |
| 501 | 20230920 | 123000 | 3455534725 | 3440 | 3435 | 3440 | 3435 | 396 |
| 502 | 20230920 | 122900 | 3454174280 | 3440 | 3440 | 3440 | 3440 | 108 |
| 503 | 20230920 | 122800 | 3453802760 | 3440 | 3440 | 3440 | 3440 | 1 |
| 504 | 20230920 | 122700 | 3453799320 | 3435 | 3435 | 3440 | 3435 | 105 |
| 505 | 20230920 | 122600 | 3453438625 | 3440 | 3440 | 3440 | 3440 | 321 |
| 506 | 20230920 | 122500 | 3452334385 | 3440 | 3435 | 3440 | 3435 | 101 |
| 507 | 20230920 | 122400 | 3451987445 | 3435 | 3435 | 3435 | 3435 | 110 |
| 508 | 20230920 | 122300 | 3451609595 | 3435 | 3430 | 3445 | 3430 | 934 |
| 509 | 20230920 | 122200 | 3448403620 | 3425 | 3430 | 3430 | 3425 | 2347 |
| 510 | 20230920 | 122100 | 3440362060 | 3430 | 3430 | 3430 | 3430 | 88 |
| 511 | 20230920 | 122000 | 3440060220 | 3430 | 3435 | 3435 | 3430 | 330 |
| 512 | 20230920 | 121900 | 3438927790 | 3435 | 3435 | 3440 | 3430 | 133 |
| 513 | 20230920 | 121800 | 3438471425 | 3435 | 3435 | 3440 | 3430 | 1097 |
| 514 | 20230920 | 121700 | 3434706940 | 3440 | 3440 | 3440 | 3435 | 208 |
| 515 | 20230920 | 121600 | 3433992320 | 3440 | 3435 | 3440 | 3435 | 1209 |
| 516 | 20230920 | 121500 | 3429839295 | 3440 | 3435 | 3440 | 3435 | 3 |
| 517 | 20230920 | 121400 | 3429828985 | 3440 | 3435 | 3440 | 3435 | 303 |
| 518 | 20230920 | 121300 | 3428788165 | 3435 | 3435 | 3435 | 3435 | 2 |
| 519 | 20230920 | 121200 | 3428781295 | 3440 | 3440 | 3440 | 3440 | 96 |
| 520 | 20230920 | 121100 | 3428451055 | 3445 | 3445 | 3445 | 3440 | 890 |
| 521 | 20230920 | 121000 | 3425385015 | 3445 | 3445 | 3445 | 3445 | 30 |
| 522 | 20230920 | 120900 | 3425281665 | 3435 | 3440 | 3445 | 3435 | 300 |
| 523 | 20230920 | 120800 | 3424248705 | 3445 | 3440 | 3445 | 3440 | 59 |
| 524 | 20230920 | 120700 | 3424045655 | 3445 | 3440 | 3445 | 3440 | 313 |
| 525 | 20230920 | 120600 | 3422968120 | 3445 | 3440 | 3445 | 3440 | 115 |
| 526 | 20230920 | 120500 | 3422572425 | 3440 | 3445 | 3445 | 3440 | 411 |
| 527 | 20230920 | 120400 | 3421158245 | 3445 | 3445 | 3445 | 3445 | 3 |
| 528 | 20230920 | 120300 | 3421147910 | 3445 | 3445 | 3445 | 3445 | 151 |
| 529 | 20230920 | 120200 | 3420627715 | 3445 | 3440 | 3445 | 3440 | 202 |
| 530 | 20230920 | 120100 | 3419932815 | 3440 | 3435 | 3440 | 3435 | 317 |
| 531 | 20230920 | 120000 | 3418842910 | 3435 | 3435 | 3435 | 3435 | 1895 |
| 532 | 20230920 | 115900 | 3412333585 | 3430 | 3440 | 3440 | 3430 | 208 |
| 533 | 20230920 | 115800 | 3411619915 | 3445 | 3440 | 3445 | 3440 | 396 |
| 534 | 20230920 | 115700 | 3410257670 | 3440 | 3445 | 3445 | 3440 | 260 |
| 535 | 20230920 | 115600 | 3409362665 | 3445 | 3445 | 3445 | 3445 | 1 |
| 536 | 20230920 | 115500 | 3409359220 | 3445 | 3445 | 3445 | 3445 | 2 |
| 537 | 20230920 | 115400 | 3409352330 | 3440 | 3450 | 3450 | 3440 | 154 |
| 538 | 20230920 | 115300 | 3408822300 | 3450 | 3445 | 3450 | 3445 | 957 |
| 539 | 20230920 | 115200 | 3405524865 | 3450 | 3440 | 3450 | 3430 | 1209 |
| 540 | 20230920 | 115100 | 3401367495 | 3435 | 3430 | 3440 | 3430 | 662 |
| 541 | 20230920 | 115000 | 3399096680 | 3430 | 3435 | 3440 | 3430 | 1653 |
| 542 | 20230920 | 114900 | 3393425880 | 3435 | 3435 | 3435 | 3430 | 626 |
| 543 | 20230920 | 114800 | 3391276070 | 3435 | 3435 | 3435 | 3430 | 999 |
| 544 | 20230920 | 114700 | 3387847935 | 3440 | 3435 | 3440 | 3435 | 1978 |
| 545 | 20230920 | 114600 | 3381053455 | 3440 | 3435 | 3440 | 3435 | 1133 |
| 546 | 20230920 | 114500 | 3377161380 | 3440 | 3440 | 3440 | 3435 | 399 |
| 547 | 20230920 | 114400 | 3375788890 | 3440 | 3435 | 3440 | 3435 | 17 |
| 548 | 20230920 | 114300 | 3375730480 | 3430 | 3435 | 3435 | 3430 | 3582 |
| 549 | 20230920 | 114200 | 3363440175 | 3430 | 3435 | 3445 | 3430 | 1010 |
| 550 | 20230920 | 114100 | 3359972440 | 3435 | 3450 | 3455 | 3435 | 6382 |
| 551 | 20230920 | 114000 | 3338009740 | 3450 | 3460 | 3460 | 3450 | 534 |
| 552 | 20230920 | 113900 | 3336167170 | 3460 | 3455 | 3460 | 3455 | 333 |
| 553 | 20230920 | 113800 | 3335016640 | 3450 | 3455 | 3455 | 3450 | 135 |
| 554 | 20230920 | 113700 | 3334550625 | 3455 | 3450 | 3455 | 3450 | 1500 |
| 555 | 20230920 | 113600 | 3329370800 | 3450 | 3445 | 3450 | 3445 | 348 |
| 556 | 20230920 | 113500 | 3328171170 | 3450 | 3460 | 3460 | 3450 | 8877 |
| 557 | 20230920 | 113400 | 3297534215 | 3455 | 3460 | 3460 | 3455 | 139 |
| 558 | 20230920 | 113300 | 3297053525 | 3460 | 3450 | 3460 | 3450 | 1046 |
| 559 | 20230920 | 113200 | 3293441425 | 3460 | 3460 | 3460 | 3460 | 1 |
| 560 | 20230920 | 113100 | 3293437965 | 3460 | 3445 | 3460 | 3445 | 351 |
| 561 | 20230920 | 113000 | 3292228755 | 3445 | 3455 | 3455 | 3445 | 2794 |
| 562 | 20230920 | 112900 | 3282593425 | 3455 | 3460 | 3460 | 3455 | 659 |
| 563 | 20230920 | 112800 | 3280316330 | 3460 | 3460 | 3460 | 3460 | 1589 |
| 564 | 20230920 | 112700 | 3274818390 | 3460 | 3460 | 3460 | 3460 | 646 |
| 565 | 20230920 | 112600 | 3272583230 | 3445 | 3455 | 3460 | 3440 | 3976 |
| 566 | 20230920 | 112500 | 3258879540 | 3455 | 3460 | 3465 | 3455 | 96 |
| 567 | 20230920 | 112400 | 3258547200 | 3465 | 3460 | 3465 | 3455 | 2645 |
| 568 | 20230920 | 112300 | 3249396940 | 3460 | 3450 | 3460 | 3450 | 2374 |
| 569 | 20230920 | 112200 | 3241199040 | 3450 | 3445 | 3450 | 3445 | 3760 |
| 570 | 20230920 | 112100 | 3228245800 | 3450 | 3460 | 3460 | 3450 | 1476 |
| 571 | 20230920 | 112000 | 3223152165 | 3455 | 3445 | 3465 | 3445 | 64 |
| 572 | 20230920 | 111900 | 3222931300 | 3445 | 3450 | 3450 | 3415 | 17491 |
| 573 | 20230920 | 111800 | 3162947610 | 3450 | 3460 | 3465 | 3450 | 17093 |
| 574 | 20230920 | 111700 | 3103883215 | 3465 | 3480 | 3480 | 3465 | 8116 |
| 575 | 20230920 | 111600 | 3075724360 | 3470 | 3485 | 3490 | 3470 | 14691 |
| 576 | 20230920 | 111500 | 3024597830 | 3485 | 3480 | 3490 | 3480 | 1949 |
| 577 | 20230920 | 111400 | 3017806625 | 3480 | 3475 | 3485 | 3475 | 3662 |
| 578 | 20230920 | 111300 | 3005080790 | 3475 | 3485 | 3495 | 3475 | 9022 |
| 579 | 20230920 | 111200 | 2973659550 | 3490 | 3490 | 3495 | 3490 | 2989 |
| 580 | 20230920 | 111100 | 2963225595 | 3490 | 3490 | 3495 | 3485 | 1441 |
| 581 | 20230920 | 111000 | 2958197705 | 3490 | 3485 | 3495 | 3485 | 2524 |
| 582 | 20230920 | 110900 | 2949394200 | 3495 | 3495 | 3495 | 3475 | 5081 |
| 583 | 20230920 | 110800 | 2931666895 | 3495 | 3475 | 3495 | 3470 | 11402 |
| 584 | 20230920 | 110700 | 2892053685 | 3480 | 3480 | 3485 | 3470 | 18959 |
| 585 | 20230920 | 110600 | 2826142330 | 3480 | 3495 | 3500 | 3480 | 23113 |
| 586 | 20230920 | 110500 | 2745543195 | 3500 | 3490 | 3500 | 3490 | 1925 |
| 587 | 20230920 | 110400 | 2738817300 | 3490 | 3500 | 3505 | 3490 | 12233 |
| 588 | 20230920 | 110300 | 2696050565 | 3510 | 3485 | 3515 | 3485 | 9106 |
| 589 | 20230920 | 110200 | 2664229870 | 3490 | 3495 | 3500 | 3485 | 3127 |
| 590 | 20230920 | 110100 | 2653318835 | 3495 | 3475 | 3500 | 3470 | 8293 |
| 591 | 20230920 | 110000 | 2624438460 | 3475 | 3495 | 3495 | 3470 | 7706 |
| 592 | 20230920 | 105900 | 2597631045 | 3495 | 3495 | 3500 | 3470 | 22625 |
| 593 | 20230920 | 105800 | 2518835250 | 3500 | 3500 | 3505 | 3480 | 27323 |
| 594 | 20230920 | 105700 | 2423476825 | 3500 | 3530 | 3545 | 3500 | 47264 |
| 595 | 20230920 | 105600 | 2256988310 | 3530 | 3550 | 3565 | 3520 | 105990 |
| 596 | 20230920 | 105500 | 1881442470 | 3550 | 3565 | 3580 | 3520 | 118353 |
| 597 | 20230920 | 105400 | 1461713780 | 3575 | 3450 | 3600 | 3435 | 104050 |
| 598 | 20230920 | 105300 | 1094072835 | 3455 | 3410 | 3465 | 3390 | 41549 |
| 599 | 20230920 | 105200 | 950875105 | 3410 | 3370 | 3440 | 3370 | 14414 |
| 600 | 20230920 | 105100 | 901899790 | 3370 | 3375 | 3375 | 3370 | 4 |
| 601 | 20230920 | 105000 | 901886295 | 3375 | 3375 | 3375 | 3375 | 172 |
| 602 | 20230920 | 104900 | 901305795 | 3385 | 3385 | 3385 | 3385 | 205 |
| 603 | 20230920 | 104800 | 900611870 | 3385 | 3380 | 3385 | 3380 | 1051 |
| 604 | 20230920 | 104700 | 897054470 | 3380 | 3380 | 3380 | 3365 | 9597 |
| 605 | 20230920 | 104600 | 864691610 | 3385 | 3385 | 3385 | 3385 | 0 |
| 606 | 20230920 | 104500 | 864691610 | 3385 | 3370 | 3385 | 3350 | 21283 |
| 607 | 20230920 | 104400 | 793307995 | 3385 | 3370 | 3385 | 3370 | 54 |
| 608 | 20230920 | 104300 | 793125970 | 3370 | 3370 | 3370 | 3370 | 451 |
| 609 | 20230920 | 104200 | 791606100 | 3385 | 3385 | 3385 | 3385 | 0 |
| 610 | 20230920 | 104100 | 791606100 | 3385 | 3385 | 3385 | 3385 | 1 |
| 611 | 20230920 | 104000 | 791602715 | 3385 | 3385 | 3385 | 3370 | 706 |
| 612 | 20230920 | 103900 | 789214435 | 3385 | 3385 | 3385 | 3385 | 1055 |
| 613 | 20230920 | 103800 | 785643260 | 3350 | 3375 | 3400 | 3350 | 15023 |
| 614 | 20230920 | 103700 | 735081385 | 3390 | 3370 | 3390 | 3370 | 7075 |
| 615 | 20230920 | 103600 | 711139500 | 3370 | 3380 | 3380 | 3370 | 6701 |
| 616 | 20230920 | 103500 | 688540295 | 3380 | 3380 | 3385 | 3375 | 428 |
| 617 | 20230920 | 103400 | 687095590 | 3375 | 3380 | 3380 | 3375 | 981 |
| 618 | 20230920 | 103300 | 683780890 | 3390 | 3390 | 3390 | 3390 | 0 |
| 619 | 20230920 | 103200 | 683780890 | 3390 | 3390 | 3400 | 3375 | 3200 |
| 620 | 20230920 | 103100 | 672955085 | 3390 | 3390 | 3390 | 3390 | 646 |
| 621 | 20230920 | 103000 | 670765145 | 3400 | 3410 | 3410 | 3400 | 216 |
| 622 | 20230920 | 102900 | 670030445 | 3410 | 3390 | 3410 | 3390 | 73 |
| 623 | 20230920 | 102800 | 669782915 | 3410 | 3410 | 3415 | 3385 | 237 |
| 624 | 20230920 | 102700 | 668976765 | 3385 | 3410 | 3410 | 3385 | 6085 |
| 625 | 20230920 | 102600 | 648332285 | 3410 | 3405 | 3410 | 3395 | 3022 |
| 626 | 20230920 | 102500 | 638057365 | 3410 | 3405 | 3415 | 3405 | 3188 |
| 627 | 20230920 | 102400 | 627202160 | 3405 | 3405 | 3405 | 3405 | 26 |
| 628 | 20230920 | 102300 | 627113630 | 3400 | 3405 | 3405 | 3400 | 700 |
| 629 | 20230920 | 102200 | 624732265 | 3415 | 3415 | 3415 | 3415 | 0 |
| 630 | 20230920 | 102100 | 624732265 | 3415 | 3410 | 3415 | 3410 | 140 |
| 631 | 20230920 | 102000 | 624254860 | 3410 | 3410 | 3410 | 3410 | 25 |
| 632 | 20230920 | 101900 | 624169610 | 3410 | 3400 | 3410 | 3395 | 5 |
| 633 | 20230920 | 101800 | 624152615 | 3405 | 3405 | 3405 | 3405 | 284 |
| 634 | 20230920 | 101700 | 623185595 | 3400 | 3410 | 3410 | 3400 | 1118 |
| 635 | 20230920 | 101600 | 619378245 | 3410 | 3410 | 3410 | 3410 | 757 |
| 636 | 20230920 | 101500 | 616796875 | 3410 | 3405 | 3410 | 3385 | 3592 |
| 637 | 20230920 | 101400 | 604615180 | 3415 | 3415 | 3415 | 3415 | 69 |
| 638 | 20230920 | 101300 | 604379545 | 3415 | 3395 | 3415 | 3395 | 6992 |
| 639 | 20230920 | 101200 | 580590715 | 3395 | 3395 | 3395 | 3395 | 94 |
| 640 | 20230920 | 101100 | 580271585 | 3395 | 3400 | 3400 | 3395 | 73 |
| 641 | 20230920 | 101000 | 580023745 | 3395 | 3395 | 3400 | 3395 | 397 |
| 642 | 20230920 | 100900 | 578675755 | 3390 | 3385 | 3395 | 3385 | 848 |
| 643 | 20230920 | 100800 | 575799350 | 3385 | 3385 | 3395 | 3385 | 792 |
| 644 | 20230920 | 100700 | 573114790 | 3385 | 3380 | 3385 | 3370 | 351 |
| 645 | 20230920 | 100600 | 571929865 | 3395 | 3380 | 3395 | 3370 | 3353 |
| 646 | 20230920 | 100500 | 560625370 | 3395 | 3380 | 3395 | 3375 | 658 |
| 647 | 20230920 | 100400 | 558402520 | 3385 | 3385 | 3395 | 3380 | 1448 |
| 648 | 20230920 | 100300 | 553505990 | 3385 | 3390 | 3390 | 3385 | 216 |
| 649 | 20230920 | 100200 | 552774250 | 3400 | 3400 | 3400 | 3400 | 1401 |
| 650 | 20230920 | 100100 | 548010850 | 3400 | 3380 | 3400 | 3380 | 3582 |
| 651 | 20230920 | 100000 | 535861770 | 3380 | 3380 | 3385 | 3370 | 2792 |
| 652 | 20230920 | 095900 | 526437135 | 3385 | 3380 | 3385 | 3375 | 722 |
| 653 | 20230920 | 095800 | 523999025 | 3390 | 3390 | 3395 | 3370 | 16530 |
| 654 | 20230920 | 095700 | 468149755 | 3405 | 3380 | 3405 | 3380 | 6156 |
| 655 | 20230920 | 095600 | 447292230 | 3390 | 3405 | 3405 | 3380 | 1565 |
| 656 | 20230920 | 095500 | 441994540 | 3405 | 3405 | 3405 | 3405 | 0 |
| 657 | 20230920 | 095400 | 441994540 | 3405 | 3390 | 3405 | 3385 | 6176 |
| 658 | 20230920 | 095300 | 421087225 | 3395 | 3405 | 3405 | 3395 | 74 |
| 659 | 20230920 | 095200 | 420835895 | 3405 | 3385 | 3410 | 3385 | 545 |
| 660 | 20230920 | 095100 | 418987480 | 3405 | 3410 | 3415 | 3375 | 15895 |
| 661 | 20230920 | 095000 | 365103120 | 3410 | 3415 | 3415 | 3410 | 55 |
| 662 | 20230920 | 094900 | 364915545 | 3410 | 3410 | 3410 | 3410 | 140 |
| 663 | 20230920 | 094800 | 364438145 | 3410 | 3415 | 3415 | 3405 | 551 |
| 664 | 20230920 | 094700 | 362561410 | 3410 | 3410 | 3410 | 3410 | 6045 |
| 665 | 20230920 | 094600 | 341947960 | 3410 | 3415 | 3415 | 3410 | 412 |
| 666 | 20230920 | 094500 | 340542750 | 3415 | 3415 | 3415 | 3415 | 3 |
| 667 | 20230920 | 094400 | 340532505 | 3415 | 3415 | 3415 | 3415 | 1000 |
| 668 | 20230920 | 094300 | 337117505 | 3415 | 3415 | 3415 | 3415 | 11 |
| 669 | 20230920 | 094200 | 337079940 | 3415 | 3430 | 3430 | 3415 | 692 |
| 670 | 20230920 | 094100 | 334714015 | 3430 | 3425 | 3430 | 3425 | 2164 |
| 671 | 20230920 | 094000 | 327295105 | 3430 | 3425 | 3430 | 3405 | 2498 |
| 672 | 20230920 | 093900 | 318756700 | 3425 | 3425 | 3425 | 3425 | 2 |
| 673 | 20230920 | 093800 | 318749850 | 3420 | 3425 | 3425 | 3420 | 210 |
| 674 | 20230920 | 093700 | 318031600 | 3425 | 3420 | 3425 | 3420 | 5594 |
| 675 | 20230920 | 093600 | 298900065 | 3420 | 3415 | 3420 | 3415 | 666 |
| 676 | 20230920 | 093500 | 296625480 | 3415 | 3405 | 3415 | 3405 | 1898 |
| 677 | 20230920 | 093400 | 290154430 | 3405 | 3400 | 3410 | 3400 | 192 |
| 678 | 20230920 | 093300 | 289499760 | 3410 | 3410 | 3410 | 3410 | 304 |
| 679 | 20230920 | 093200 | 288463120 | 3410 | 3400 | 3410 | 3400 | 407 |
| 680 | 20230920 | 093100 | 287079210 | 3395 | 3390 | 3395 | 3390 | 736 |
| 681 | 20230920 | 093000 | 284580640 | 3390 | 3390 | 3395 | 3390 | 805 |
| 682 | 20230920 | 092900 | 281850285 | 3385 | 3390 | 3390 | 3385 | 958 |
| 683 | 20230920 | 092800 | 278602700 | 3390 | 3395 | 3395 | 3390 | 221 |
| 684 | 20230920 | 092700 | 277853405 | 3400 | 3390 | 3400 | 3390 | 670 |
| 685 | 20230920 | 092600 | 275582085 | 3390 | 3390 | 3390 | 3385 | 3942 |
| 686 | 20230920 | 092500 | 262219420 | 3390 | 3400 | 3405 | 3390 | 1110 |
| 687 | 20230920 | 092400 | 258449330 | 3400 | 3405 | 3405 | 3400 | 100 |
| 688 | 20230920 | 092300 | 258108900 | 3405 | 3415 | 3415 | 3405 | 811 |
| 689 | 20230920 | 092200 | 255347435 | 3415 | 3405 | 3415 | 3405 | 5404 |
| 690 | 20230920 | 092100 | 236944415 | 3405 | 3400 | 3410 | 3390 | 8680 |
| 691 | 20230920 | 092000 | 207426210 | 3400 | 3405 | 3410 | 3385 | 4605 |
| 692 | 20230920 | 091900 | 191802345 | 3410 | 3410 | 3410 | 3405 | 286 |
| 693 | 20230920 | 091800 | 190828000 | 3400 | 3400 | 3410 | 3400 | 1797 |
| 694 | 20230920 | 091700 | 184717190 | 3400 | 3415 | 3415 | 3400 | 2833 |
| 695 | 20230920 | 091600 | 175077145 | 3410 | 3400 | 3410 | 3400 | 427 |
| 696 | 20230920 | 091500 | 173622505 | 3410 | 3425 | 3425 | 3405 | 3318 |
| 697 | 20230920 | 091400 | 162308610 | 3450 | 3410 | 3450 | 3410 | 3 |
| 698 | 20230920 | 091300 | 162298335 | 3410 | 3410 | 3415 | 3405 | 4002 |
| 699 | 20230920 | 091200 | 148654865 | 3415 | 3415 | 3415 | 3410 | 4203 |
| 700 | 20230920 | 091100 | 134312630 | 3415 | 3450 | 3450 | 3415 | 6937 |
| 701 | 20230920 | 091000 | 110566540 | 3435 | 3450 | 3450 | 3435 | 57 |
| 702 | 20230920 | 090900 | 110370730 | 3445 | 3450 | 3450 | 3445 | 512 |
| 703 | 20230920 | 090800 | 108604795 | 3440 | 3435 | 3445 | 3430 | 4501 |
| 704 | 20230920 | 090700 | 93120750 | 3440 | 3440 | 3440 | 3420 | 1240 |
| 705 | 20230920 | 090600 | 88878210 | 3445 | 3420 | 3445 | 3410 | 2242 |
| 706 | 20230920 | 090500 | 81226115 | 3435 | 3460 | 3460 | 3430 | 3564 |
| 707 | 20230920 | 090400 | 68988450 | 3435 | 3440 | 3460 | 3435 | 2935 |
| 708 | 20230920 | 090300 | 58891400 | 3445 | 3440 | 3455 | 3440 | 3597 |
| 709 | 20230920 | 090200 | 46491940 | 3440 | 3445 | 3445 | 3440 | 386 |
| 710 | 20230920 | 090100 | 45162940 | 3435 | 3450 | 3450 | 3435 | 9632 |
| 711 | 20230920 | 090000 | 12016475 | 3450 | 3440 | 3455 | 3440 | 3318 |