35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 3 | 20230911 | 204800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230911 | 204700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230911 | 204600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230911 | 204500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230911 | 204400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230911 | 204300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230911 | 204200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230911 | 204100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230911 | 204000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230911 | 203900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230911 | 203800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230911 | 203700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230911 | 203600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230911 | 203500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230911 | 203400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230911 | 203300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230911 | 203200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230911 | 203100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230911 | 203000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230911 | 202900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230911 | 202800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230911 | 202700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230911 | 202600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230911 | 202500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230911 | 202400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230911 | 202300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230911 | 202200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230911 | 202100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230911 | 202000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230911 | 201900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 33 | 20230911 | 201800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230911 | 201700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230911 | 201600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230911 | 201500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230911 | 201400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230911 | 201300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230911 | 201200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230911 | 201100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230911 | 201000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230911 | 200900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230911 | 200800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230911 | 200700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230911 | 200600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230911 | 200500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230911 | 200400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230911 | 200300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230911 | 200200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230911 | 200100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230911 | 200000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230911 | 195900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230911 | 195800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230911 | 195700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230911 | 195600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230911 | 195500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230911 | 195400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230911 | 195300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230911 | 195200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230911 | 195100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230911 | 195000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230911 | 194900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 63 | 20230911 | 194800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230911 | 194700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230911 | 194600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230911 | 194500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230911 | 194400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230911 | 194300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230911 | 194200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230911 | 194100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230911 | 194000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230911 | 193900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230911 | 193800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230911 | 193700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230911 | 193600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230911 | 193500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230911 | 193400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230911 | 193300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230911 | 193200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230911 | 193100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230911 | 193000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230911 | 192900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230911 | 192800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230911 | 192700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230911 | 192600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230911 | 192500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230911 | 192400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230911 | 192300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230911 | 192200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230911 | 192100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230911 | 192000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230911 | 191900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 93 | 20230911 | 191800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230911 | 191700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230911 | 191600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230911 | 191500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230911 | 191400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230911 | 191300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230911 | 191200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230911 | 191100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230911 | 191000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230911 | 190900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230911 | 190800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230911 | 190700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230911 | 190600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230911 | 190500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230911 | 190400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230911 | 190300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230911 | 190200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230911 | 190100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230911 | 190000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230911 | 185900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230911 | 185800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230911 | 185700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230911 | 185600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230911 | 185500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230911 | 185400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230911 | 185300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230911 | 185200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230911 | 185100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230911 | 185000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230911 | 184900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 123 | 20230911 | 184800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230911 | 184700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230911 | 184600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230911 | 184500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230911 | 184400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230911 | 184300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230911 | 184200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230911 | 184100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230911 | 184000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230911 | 183900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230911 | 183800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230911 | 183700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230911 | 183600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230911 | 183500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230911 | 183400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230911 | 183300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230911 | 183200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230911 | 183100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230911 | 183000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230911 | 182900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230911 | 182800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230911 | 182700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230911 | 182600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230911 | 182500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230911 | 182400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230911 | 182300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230911 | 182200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230911 | 182100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230911 | 182000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230911 | 181900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 153 | 20230911 | 181800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230911 | 181700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230911 | 181600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230911 | 181500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230911 | 181400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230911 | 181300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230911 | 181200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230911 | 181100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230911 | 181000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230911 | 180900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230911 | 180800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230911 | 180700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230911 | 180600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230911 | 180500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230911 | 180400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230911 | 180300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230911 | 180200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230911 | 180100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230911 | 180000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230911 | 175900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230911 | 175800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230911 | 175700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230911 | 175600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230911 | 175500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230911 | 175400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230911 | 175300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230911 | 175200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230911 | 175100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230911 | 175000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230911 | 174900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 183 | 20230911 | 174800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230911 | 174700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230911 | 174600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230911 | 174500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230911 | 174400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230911 | 174300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230911 | 174200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230911 | 174100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230911 | 174000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230911 | 173900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230911 | 173800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230911 | 173700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230911 | 173600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230911 | 173500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230911 | 173400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230911 | 173300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230911 | 173200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230911 | 173100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230911 | 173000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230911 | 172900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230911 | 172800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230911 | 172700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230911 | 172600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230911 | 172500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230911 | 172400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230911 | 172300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230911 | 172200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230911 | 172100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230911 | 172000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230911 | 171900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 213 | 20230911 | 171800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230911 | 171700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230911 | 171600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230911 | 171500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230911 | 171400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230911 | 171300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230911 | 171200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230911 | 171100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230911 | 171000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230911 | 170900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230911 | 170800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230911 | 170700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230911 | 170600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230911 | 170500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230911 | 170400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230911 | 170300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230911 | 170200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230911 | 170100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230911 | 170000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230911 | 165900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230911 | 165800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230911 | 165700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230911 | 165600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230911 | 165500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230911 | 165400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230911 | 165300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230911 | 165200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230911 | 165100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230911 | 165000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230911 | 164900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 243 | 20230911 | 164800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230911 | 164700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230911 | 164600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230911 | 164500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230911 | 164400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230911 | 164300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230911 | 164200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230911 | 164100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230911 | 164000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230911 | 163900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230911 | 163800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230911 | 163700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230911 | 163600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230911 | 163500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230911 | 163400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230911 | 163300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230911 | 163200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230911 | 163100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230911 | 163000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230911 | 162900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230911 | 162800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230911 | 162700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230911 | 162600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230911 | 162500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230911 | 162400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230911 | 162300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230911 | 162200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230911 | 162100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230911 | 162000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230911 | 161900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 273 | 20230911 | 161800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230911 | 161700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230911 | 161600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230911 | 161500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230911 | 161400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230911 | 161300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230911 | 161200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230911 | 161100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230911 | 161000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230911 | 160900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230911 | 160800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230911 | 160700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230911 | 160600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230911 | 160500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230911 | 160400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230911 | 160300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230911 | 160200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230911 | 160100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230911 | 160000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230911 | 155900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230911 | 155800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230911 | 155700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230911 | 155600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230911 | 155500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230911 | 155400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230911 | 155300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230911 | 155200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20230911 | 155100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20230911 | 155000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20230911 | 154900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 303 | 20230911 | 154800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20230911 | 154700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20230911 | 154600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20230911 | 154500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20230911 | 154400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20230911 | 154300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20230911 | 154200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20230911 | 154100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20230911 | 154000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20230911 | 153900 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20230911 | 153800 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20230911 | 153700 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20230911 | 153600 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20230911 | 153500 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20230911 | 153400 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20230911 | 153300 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20230911 | 153200 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20230911 | 153100 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20230911 | 153000 | 1490204600 | 4320 | 4320 | 4320 | 4320 | 4261 |
| 322 | 20230911 | 152900 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20230911 | 152800 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20230911 | 152700 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20230911 | 152600 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20230911 | 152500 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20230911 | 152400 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20230911 | 152300 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20230911 | 152200 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20230911 | 152100 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20230911 | 152000 | 1471797080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20230911 | 151900 | 1471797080 | 4320 | 4320 | 4320 | 4315 | 866 |
| 333 | 20230911 | 151800 | 1468056475 | 4320 | 4310 | 4320 | 4305 | 1061 |
| 334 | 20230911 | 151700 | 1463479745 | 4315 | 4305 | 4315 | 4305 | 1053 |
| 335 | 20230911 | 151600 | 1458942850 | 4305 | 4310 | 4315 | 4305 | 1122 |
| 336 | 20230911 | 151500 | 1454106195 | 4305 | 4310 | 4310 | 4305 | 461 |
| 337 | 20230911 | 151400 | 1452120860 | 4315 | 4310 | 4315 | 4310 | 786 |
| 338 | 20230911 | 151300 | 1448732640 | 4310 | 4310 | 4315 | 4305 | 1064 |
| 339 | 20230911 | 151200 | 1444144835 | 4310 | 4310 | 4315 | 4310 | 1034 |
| 340 | 20230911 | 151100 | 1439687390 | 4315 | 4310 | 4315 | 4310 | 608 |
| 341 | 20230911 | 151000 | 1437066150 | 4315 | 4315 | 4315 | 4305 | 1007 |
| 342 | 20230911 | 150900 | 1432728140 | 4315 | 4310 | 4315 | 4305 | 799 |
| 343 | 20230911 | 150800 | 1429284395 | 4310 | 4315 | 4315 | 4310 | 1117 |
| 344 | 20230911 | 150700 | 1424467350 | 4315 | 4310 | 4320 | 4310 | 1459 |
| 345 | 20230911 | 150600 | 1418174170 | 4305 | 4310 | 4315 | 4305 | 1522 |
| 346 | 20230911 | 150500 | 1411609490 | 4305 | 4305 | 4305 | 4300 | 552 |
| 347 | 20230911 | 150400 | 1409234905 | 4305 | 4310 | 4310 | 4300 | 1401 |
| 348 | 20230911 | 150300 | 1403203115 | 4305 | 4315 | 4315 | 4305 | 981 |
| 349 | 20230911 | 150200 | 1398972055 | 4310 | 4315 | 4315 | 4310 | 961 |
| 350 | 20230911 | 150100 | 1394828830 | 4310 | 4310 | 4315 | 4305 | 713 |
| 351 | 20230911 | 150000 | 1391755190 | 4310 | 4310 | 4310 | 4305 | 2855 |
| 352 | 20230911 | 145900 | 1379460180 | 4310 | 4305 | 4310 | 4305 | 1231 |
| 353 | 20230911 | 145800 | 1374159120 | 4305 | 4310 | 4315 | 4305 | 669 |
| 354 | 20230911 | 145700 | 1371276660 | 4315 | 4310 | 4315 | 4305 | 14743 |
| 355 | 20230911 | 145600 | 1307774795 | 4305 | 4310 | 4310 | 4305 | 2086 |
| 356 | 20230911 | 145500 | 1298786845 | 4305 | 4310 | 4315 | 4305 | 742 |
| 357 | 20230911 | 145400 | 1295588130 | 4315 | 4310 | 4315 | 4305 | 1033 |
| 358 | 20230911 | 145300 | 1291135915 | 4310 | 4305 | 4310 | 4305 | 351 |
| 359 | 20230911 | 145200 | 1289624250 | 4310 | 4310 | 4315 | 4305 | 822 |
| 360 | 20230911 | 145100 | 1286082285 | 4310 | 4315 | 4320 | 4310 | 1602 |
| 361 | 20230911 | 145000 | 1279169575 | 4310 | 4310 | 4315 | 4305 | 1135 |
| 362 | 20230911 | 144900 | 1274276460 | 4305 | 4310 | 4310 | 4305 | 695 |
| 363 | 20230911 | 144800 | 1271283665 | 4305 | 4310 | 4315 | 4305 | 986 |
| 364 | 20230911 | 144700 | 1267034710 | 4310 | 4315 | 4315 | 4310 | 723 |
| 365 | 20230911 | 144600 | 1263917945 | 4310 | 4310 | 4315 | 4310 | 773 |
| 366 | 20230911 | 144500 | 1260585125 | 4310 | 4310 | 4320 | 4305 | 1767 |
| 367 | 20230911 | 144400 | 1252964810 | 4305 | 4305 | 4305 | 4305 | 514 |
| 368 | 20230911 | 144300 | 1250752040 | 4305 | 4310 | 4310 | 4305 | 721 |
| 369 | 20230911 | 144200 | 1247647000 | 4315 | 4310 | 4315 | 4305 | 786 |
| 370 | 20230911 | 144100 | 1244258545 | 4310 | 4310 | 4315 | 4310 | 1043 |
| 371 | 20230911 | 144000 | 1239761930 | 4315 | 4310 | 4315 | 4310 | 827 |
| 372 | 20230911 | 143900 | 1236196680 | 4315 | 4310 | 4315 | 4305 | 532 |
| 373 | 20230911 | 143800 | 1233903280 | 4315 | 4310 | 4315 | 4305 | 1279 |
| 374 | 20230911 | 143700 | 1228393245 | 4310 | 4305 | 4315 | 4305 | 767 |
| 375 | 20230911 | 143600 | 1225087535 | 4310 | 4310 | 4310 | 4305 | 596 |
| 376 | 20230911 | 143500 | 1222520240 | 4315 | 4310 | 4315 | 4305 | 1713 |
| 377 | 20230911 | 143400 | 1215134200 | 4305 | 4300 | 4305 | 4300 | 1448 |
| 378 | 20230911 | 143300 | 1208905870 | 4305 | 4305 | 4305 | 4305 | 546 |
| 379 | 20230911 | 143200 | 1206555340 | 4305 | 4315 | 4320 | 4305 | 1213 |
| 380 | 20230911 | 143100 | 1201322705 | 4315 | 4310 | 4315 | 4310 | 1197 |
| 381 | 20230911 | 143000 | 1196161690 | 4310 | 4310 | 4315 | 4310 | 420 |
| 382 | 20230911 | 142900 | 1194350955 | 4305 | 4310 | 4315 | 4305 | 1098 |
| 383 | 20230911 | 142800 | 1189617630 | 4310 | 4315 | 4320 | 4310 | 188 |
| 384 | 20230911 | 142700 | 1188806850 | 4320 | 4310 | 4330 | 4310 | 4431 |
| 385 | 20230911 | 142600 | 1169643375 | 4310 | 4305 | 4315 | 4305 | 1037 |
| 386 | 20230911 | 142500 | 1165174315 | 4300 | 4305 | 4305 | 4300 | 934 |
| 387 | 20230911 | 142400 | 1161153465 | 4305 | 4300 | 4305 | 4300 | 1706 |
| 388 | 20230911 | 142300 | 1153812815 | 4300 | 4300 | 4310 | 4300 | 743 |
| 389 | 20230911 | 142200 | 1150616655 | 4310 | 4315 | 4320 | 4300 | 1863 |
| 390 | 20230911 | 142100 | 1142592600 | 4315 | 4310 | 4320 | 4310 | 1188 |
| 391 | 20230911 | 142000 | 1137464605 | 4310 | 4310 | 4315 | 4310 | 842 |
| 392 | 20230911 | 141900 | 1133835200 | 4310 | 4305 | 4310 | 4305 | 1126 |
| 393 | 20230911 | 141800 | 1128985405 | 4310 | 4310 | 4310 | 4305 | 275 |
| 394 | 20230911 | 141700 | 1127800360 | 4315 | 4310 | 4320 | 4310 | 993 |
| 395 | 20230911 | 141600 | 1123516900 | 4315 | 4315 | 4320 | 4310 | 726 |
| 396 | 20230911 | 141500 | 1120384050 | 4315 | 4315 | 4320 | 4310 | 1307 |
| 397 | 20230911 | 141400 | 1114745520 | 4320 | 4310 | 4320 | 4310 | 826 |
| 398 | 20230911 | 141300 | 1111180095 | 4305 | 4305 | 4310 | 4305 | 1020 |
| 399 | 20230911 | 141200 | 1106788410 | 4305 | 4310 | 4310 | 4305 | 806 |
| 400 | 20230911 | 141100 | 1103315220 | 4315 | 4315 | 4320 | 4315 | 489 |
| 401 | 20230911 | 141000 | 1101204740 | 4315 | 4315 | 4320 | 4315 | 1080 |
| 402 | 20230911 | 140900 | 1096543290 | 4315 | 4310 | 4320 | 4310 | 922 |
| 403 | 20230911 | 140800 | 1092564415 | 4310 | 4305 | 4310 | 4305 | 717 |
| 404 | 20230911 | 140700 | 1089476665 | 4310 | 4310 | 4310 | 4310 | 415 |
| 405 | 20230911 | 140600 | 1087688015 | 4315 | 4315 | 4320 | 4310 | 1116 |
| 406 | 20230911 | 140500 | 1082873145 | 4315 | 4315 | 4320 | 4315 | 453 |
| 407 | 20230911 | 140400 | 1080917795 | 4315 | 4310 | 4330 | 4310 | 3815 |
| 408 | 20230911 | 140300 | 1064430795 | 4320 | 4310 | 4320 | 4310 | 1032 |
| 409 | 20230911 | 140200 | 1059978350 | 4310 | 4310 | 4310 | 4310 | 519 |
| 410 | 20230911 | 140100 | 1057741460 | 4315 | 4320 | 4325 | 4315 | 881 |
| 411 | 20230911 | 140000 | 1053936315 | 4325 | 4320 | 4325 | 4315 | 2567 |
| 412 | 20230911 | 135900 | 1042853605 | 4315 | 4315 | 4320 | 4315 | 1015 |
| 413 | 20230911 | 135800 | 1038473320 | 4320 | 4315 | 4320 | 4310 | 2809 |
| 414 | 20230911 | 135700 | 1026350940 | 4315 | 4310 | 4320 | 4310 | 784 |
| 415 | 20230911 | 135600 | 1022970375 | 4315 | 4315 | 4315 | 4310 | 868 |
| 416 | 20230911 | 135500 | 1019229045 | 4320 | 4310 | 4320 | 4310 | 1066 |
| 417 | 20230911 | 135400 | 1014630460 | 4310 | 4310 | 4315 | 4310 | 785 |
| 418 | 20230911 | 135300 | 1011246095 | 4310 | 4305 | 4315 | 4305 | 1199 |
| 419 | 20230911 | 135200 | 1006078200 | 4310 | 4310 | 4315 | 4310 | 402 |
| 420 | 20230911 | 135100 | 1004344855 | 4310 | 4310 | 4320 | 4305 | 602 |
| 421 | 20230911 | 135000 | 1001750710 | 4310 | 4315 | 4315 | 4310 | 860 |
| 422 | 20230911 | 134900 | 998043250 | 4315 | 4315 | 4320 | 4315 | 902 |
| 423 | 20230911 | 134800 | 994149925 | 4315 | 4310 | 4315 | 4310 | 651 |
| 424 | 20230911 | 134700 | 991342580 | 4310 | 4305 | 4310 | 4305 | 575 |
| 425 | 20230911 | 134600 | 988865435 | 4305 | 4305 | 4310 | 4305 | 586 |
| 426 | 20230911 | 134500 | 986342235 | 4310 | 4310 | 4310 | 4305 | 1094 |
| 427 | 20230911 | 134400 | 981628810 | 4310 | 4310 | 4310 | 4305 | 453 |
| 428 | 20230911 | 134300 | 979677740 | 4305 | 4310 | 4310 | 4305 | 1564 |
| 429 | 20230911 | 134200 | 972937035 | 4305 | 4305 | 4305 | 4305 | 854 |
| 430 | 20230911 | 134100 | 969260565 | 4305 | 4305 | 4310 | 4305 | 840 |
| 431 | 20230911 | 134000 | 965643235 | 4305 | 4305 | 4315 | 4305 | 730 |
| 432 | 20230911 | 133900 | 962497420 | 4310 | 4305 | 4315 | 4305 | 357 |
| 433 | 20230911 | 133800 | 960958980 | 4310 | 4310 | 4310 | 4305 | 944 |
| 434 | 20230911 | 133700 | 956893005 | 4310 | 4310 | 4315 | 4310 | 3090 |
| 435 | 20230911 | 133600 | 943564115 | 4310 | 4310 | 4315 | 4310 | 432 |
| 436 | 20230911 | 133500 | 941702185 | 4315 | 4315 | 4325 | 4310 | 2284 |
| 437 | 20230911 | 133400 | 931846230 | 4320 | 4315 | 4320 | 4315 | 877 |
| 438 | 20230911 | 133300 | 928061525 | 4315 | 4320 | 4325 | 4315 | 894 |
| 439 | 20230911 | 133200 | 924200020 | 4325 | 4320 | 4325 | 4315 | 2329 |
| 440 | 20230911 | 133100 | 914132460 | 4325 | 4325 | 4325 | 4320 | 1382 |
| 441 | 20230911 | 133000 | 908160495 | 4325 | 4320 | 4330 | 4320 | 927 |
| 442 | 20230911 | 132900 | 904150700 | 4320 | 4320 | 4330 | 4320 | 400 |
| 443 | 20230911 | 132800 | 902420985 | 4325 | 4325 | 4330 | 4320 | 1124 |
| 444 | 20230911 | 132700 | 897561275 | 4330 | 4325 | 4335 | 4325 | 1973 |
| 445 | 20230911 | 132600 | 889020355 | 4325 | 4325 | 4330 | 4325 | 617 |
| 446 | 20230911 | 132500 | 886350920 | 4325 | 4325 | 4330 | 4325 | 781 |
| 447 | 20230911 | 132400 | 882972195 | 4335 | 4330 | 4335 | 4325 | 1468 |
| 448 | 20230911 | 132300 | 876615250 | 4330 | 4335 | 4335 | 4330 | 486 |
| 449 | 20230911 | 132200 | 874510275 | 4335 | 4340 | 4340 | 4330 | 1878 |
| 450 | 20230911 | 132100 | 866364100 | 4330 | 4330 | 4335 | 4330 | 1236 |
| 451 | 20230911 | 132000 | 861010150 | 4330 | 4335 | 4335 | 4330 | 422 |
| 452 | 20230911 | 131900 | 859181280 | 4335 | 4330 | 4340 | 4330 | 1128 |
| 453 | 20230911 | 131800 | 854293935 | 4335 | 4335 | 4335 | 4335 | 542 |
| 454 | 20230911 | 131700 | 851944365 | 4335 | 4335 | 4345 | 4335 | 1542 |
| 455 | 20230911 | 131600 | 845255510 | 4335 | 4335 | 4340 | 4335 | 385 |
| 456 | 20230911 | 131500 | 843586225 | 4340 | 4340 | 4345 | 4335 | 655 |
| 457 | 20230911 | 131400 | 840745020 | 4340 | 4335 | 4350 | 4335 | 1313 |
| 458 | 20230911 | 131300 | 835046285 | 4340 | 4345 | 4350 | 4340 | 644 |
| 459 | 20230911 | 131200 | 832249870 | 4340 | 4345 | 4350 | 4340 | 1095 |
| 460 | 20230911 | 131100 | 827493760 | 4345 | 4340 | 4345 | 4340 | 967 |
| 461 | 20230911 | 131000 | 823296170 | 4340 | 4340 | 4350 | 4340 | 545 |
| 462 | 20230911 | 130900 | 820929615 | 4340 | 4340 | 4345 | 4335 | 972 |
| 463 | 20230911 | 130800 | 816712885 | 4345 | 4340 | 4350 | 4335 | 626 |
| 464 | 20230911 | 130700 | 813995995 | 4340 | 4345 | 4350 | 4340 | 600 |
| 465 | 20230911 | 130600 | 811389400 | 4350 | 4340 | 4350 | 4335 | 4605 |
| 466 | 20230911 | 130500 | 791377145 | 4335 | 4345 | 4350 | 4335 | 546 |
| 467 | 20230911 | 130400 | 789006120 | 4345 | 4335 | 4345 | 4335 | 711 |
| 468 | 20230911 | 130300 | 785920035 | 4340 | 4340 | 4345 | 4340 | 1111 |
| 469 | 20230911 | 130200 | 781097060 | 4340 | 4345 | 4345 | 4340 | 201 |
| 470 | 20230911 | 130100 | 780224675 | 4345 | 4335 | 4350 | 4335 | 1711 |
| 471 | 20230911 | 130000 | 772793275 | 4340 | 4345 | 4350 | 4335 | 734 |
| 472 | 20230911 | 125900 | 769606530 | 4345 | 4340 | 4350 | 4340 | 516 |
| 473 | 20230911 | 125800 | 767364125 | 4340 | 4340 | 4350 | 4340 | 1276 |
| 474 | 20230911 | 125700 | 761822155 | 4335 | 4345 | 4345 | 4335 | 479 |
| 475 | 20230911 | 125600 | 759744100 | 4345 | 4345 | 4350 | 4340 | 2001 |
| 476 | 20230911 | 125500 | 751048635 | 4340 | 4340 | 4345 | 4335 | 451 |
| 477 | 20230911 | 125400 | 749090615 | 4340 | 4345 | 4345 | 4340 | 412 |
| 478 | 20230911 | 125300 | 747301315 | 4345 | 4345 | 4350 | 4340 | 1880 |
| 479 | 20230911 | 125200 | 739134175 | 4345 | 4350 | 4350 | 4345 | 357 |
| 480 | 20230911 | 125100 | 737582935 | 4345 | 4350 | 4350 | 4345 | 767 |
| 481 | 20230911 | 125000 | 734248980 | 4350 | 4345 | 4350 | 4340 | 963 |
| 482 | 20230911 | 124900 | 730065665 | 4345 | 4345 | 4350 | 4340 | 639 |
| 483 | 20230911 | 124800 | 727289060 | 4350 | 4345 | 4350 | 4345 | 512 |
| 484 | 20230911 | 124700 | 725063960 | 4350 | 4345 | 4350 | 4345 | 494 |
| 485 | 20230911 | 124600 | 722916730 | 4345 | 4350 | 4350 | 4345 | 1209 |
| 486 | 20230911 | 124500 | 717661175 | 4345 | 4340 | 4350 | 4340 | 855 |
| 487 | 20230911 | 124400 | 713947120 | 4345 | 4345 | 4345 | 4345 | 133 |
| 488 | 20230911 | 124300 | 713369235 | 4345 | 4340 | 4350 | 4340 | 843 |
| 489 | 20230911 | 124200 | 709705990 | 4340 | 4345 | 4345 | 4340 | 511 |
| 490 | 20230911 | 124100 | 707487680 | 4345 | 4345 | 4345 | 4345 | 633 |
| 491 | 20230911 | 124000 | 704737295 | 4345 | 4340 | 4345 | 4340 | 1215 |
| 492 | 20230911 | 123900 | 699458755 | 4335 | 4340 | 4345 | 4335 | 364 |
| 493 | 20230911 | 123800 | 697879675 | 4340 | 4345 | 4345 | 4340 | 726 |
| 494 | 20230911 | 123700 | 694726120 | 4345 | 4340 | 4345 | 4340 | 131 |
| 495 | 20230911 | 123600 | 694157135 | 4340 | 4340 | 4345 | 4335 | 604 |
| 496 | 20230911 | 123500 | 691535270 | 4345 | 4340 | 4345 | 4340 | 1761 |
| 497 | 20230911 | 123400 | 683883815 | 4340 | 4340 | 4340 | 4340 | 153 |
| 498 | 20230911 | 123300 | 683219795 | 4345 | 4345 | 4345 | 4340 | 933 |
| 499 | 20230911 | 123200 | 679167405 | 4340 | 4340 | 4340 | 4340 | 33 |
| 500 | 20230911 | 123100 | 679024185 | 4345 | 4340 | 4345 | 4340 | 775 |
| 501 | 20230911 | 123000 | 675659445 | 4340 | 4340 | 4345 | 4340 | 711 |
| 502 | 20230911 | 122900 | 672571015 | 4345 | 4340 | 4345 | 4340 | 1257 |
| 503 | 20230911 | 122800 | 667109870 | 4340 | 4345 | 4345 | 4340 | 933 |
| 504 | 20230911 | 122700 | 663056825 | 4345 | 4340 | 4345 | 4335 | 447 |
| 505 | 20230911 | 122600 | 661116395 | 4340 | 4340 | 4340 | 4340 | 30 |
| 506 | 20230911 | 122500 | 660986195 | 4340 | 4340 | 4345 | 4340 | 661 |
| 507 | 20230911 | 122400 | 658114745 | 4345 | 4340 | 4345 | 4340 | 1143 |
| 508 | 20230911 | 122300 | 653148555 | 4345 | 4345 | 4345 | 4335 | 586 |
| 509 | 20230911 | 122200 | 650604775 | 4345 | 4340 | 4345 | 4340 | 733 |
| 510 | 20230911 | 122100 | 647420190 | 4345 | 4340 | 4345 | 4340 | 411 |
| 511 | 20230911 | 122000 | 645635940 | 4340 | 4345 | 4345 | 4340 | 755 |
| 512 | 20230911 | 121900 | 642355940 | 4340 | 4340 | 4345 | 4340 | 1167 |
| 513 | 20230911 | 121800 | 637285555 | 4345 | 4340 | 4345 | 4340 | 1066 |
| 514 | 20230911 | 121700 | 632657625 | 4340 | 4345 | 4345 | 4340 | 755 |
| 515 | 20230911 | 121600 | 629377220 | 4340 | 4340 | 4340 | 4340 | 43 |
| 516 | 20230911 | 121500 | 629190600 | 4340 | 4340 | 4345 | 4340 | 1069 |
| 517 | 20230911 | 121400 | 624547180 | 4340 | 4345 | 4345 | 4340 | 1188 |
| 518 | 20230911 | 121300 | 619385930 | 4345 | 4340 | 4345 | 4340 | 524 |
| 519 | 20230911 | 121200 | 617111115 | 4345 | 4345 | 4345 | 4340 | 671 |
| 520 | 20230911 | 121100 | 614195710 | 4345 | 4340 | 4345 | 4340 | 311 |
| 521 | 20230911 | 121000 | 612845580 | 4345 | 4340 | 4345 | 4340 | 906 |
| 522 | 20230911 | 120900 | 608909720 | 4340 | 4345 | 4345 | 4340 | 1144 |
| 523 | 20230911 | 120800 | 603939130 | 4340 | 4340 | 4340 | 4340 | 179 |
| 524 | 20230911 | 120700 | 603162270 | 4345 | 4340 | 4345 | 4340 | 825 |
| 525 | 20230911 | 120600 | 599578700 | 4345 | 4345 | 4345 | 4340 | 4722 |
| 526 | 20230911 | 120500 | 579083755 | 4340 | 4345 | 4345 | 4340 | 926 |
| 527 | 20230911 | 120400 | 575060675 | 4345 | 4340 | 4345 | 4340 | 107 |
| 528 | 20230911 | 120300 | 574595970 | 4345 | 4340 | 4345 | 4340 | 1465 |
| 529 | 20230911 | 120200 | 568231995 | 4340 | 4335 | 4345 | 4335 | 2762 |
| 530 | 20230911 | 120100 | 556239545 | 4340 | 4340 | 4345 | 4340 | 1751 |
| 531 | 20230911 | 120000 | 548639775 | 4340 | 4340 | 4340 | 4340 | 74 |
| 532 | 20230911 | 115900 | 548318615 | 4345 | 4340 | 4345 | 4340 | 803 |
| 533 | 20230911 | 115800 | 544830590 | 4345 | 4345 | 4345 | 4345 | 1072 |
| 534 | 20230911 | 115700 | 540172750 | 4345 | 4345 | 4345 | 4340 | 860 |
| 535 | 20230911 | 115600 | 536436935 | 4340 | 4340 | 4345 | 4340 | 220 |
| 536 | 20230911 | 115500 | 535481820 | 4340 | 4345 | 4345 | 4335 | 352 |
| 537 | 20230911 | 115400 | 533953735 | 4345 | 4345 | 4345 | 4340 | 5411 |
| 538 | 20230911 | 115300 | 510458805 | 4340 | 4345 | 4345 | 4340 | 1082 |
| 539 | 20230911 | 115200 | 505757590 | 4345 | 4345 | 4345 | 4340 | 850 |
| 540 | 20230911 | 115100 | 502065495 | 4340 | 4340 | 4345 | 4340 | 163 |
| 541 | 20230911 | 115000 | 501357705 | 4340 | 4340 | 4340 | 4340 | 88 |
| 542 | 20230911 | 114900 | 500975785 | 4340 | 4340 | 4345 | 4340 | 696 |
| 543 | 20230911 | 114800 | 497951910 | 4340 | 4345 | 4345 | 4340 | 1141 |
| 544 | 20230911 | 114700 | 492994580 | 4345 | 4345 | 4345 | 4340 | 1663 |
| 545 | 20230911 | 114600 | 485773590 | 4345 | 4340 | 4345 | 4340 | 3606 |
| 546 | 20230911 | 114500 | 470121835 | 4345 | 4340 | 4345 | 4340 | 292 |
| 547 | 20230911 | 114400 | 468854205 | 4345 | 4345 | 4345 | 4345 | 860 |
| 548 | 20230911 | 114300 | 465117505 | 4340 | 4340 | 4340 | 4340 | 15 |
| 549 | 20230911 | 114200 | 465052405 | 4340 | 4340 | 4345 | 4340 | 1283 |
| 550 | 20230911 | 114100 | 459478615 | 4345 | 4345 | 4345 | 4340 | 1336 |
| 551 | 20230911 | 114000 | 453676635 | 4345 | 4340 | 4345 | 4340 | 363 |
| 552 | 20230911 | 113900 | 452100725 | 4340 | 4340 | 4345 | 4340 | 1461 |
| 553 | 20230911 | 113800 | 445752910 | 4345 | 4340 | 4345 | 4340 | 158 |
| 554 | 20230911 | 113700 | 445066760 | 4345 | 4340 | 4345 | 4340 | 1418 |
| 555 | 20230911 | 113600 | 438906805 | 4345 | 4345 | 4350 | 4345 | 2081 |
| 556 | 20230911 | 113500 | 429864235 | 4345 | 4345 | 4350 | 4345 | 227 |
| 557 | 20230911 | 113400 | 428877320 | 4350 | 4350 | 4350 | 4350 | 65 |
| 558 | 20230911 | 113300 | 428594570 | 4345 | 4340 | 4350 | 4340 | 1233 |
| 559 | 20230911 | 113200 | 423235770 | 4345 | 4340 | 4350 | 4340 | 10558 |
| 560 | 20230911 | 113100 | 377385535 | 4345 | 4345 | 4345 | 4345 | 562 |
| 561 | 20230911 | 113000 | 374943645 | 4340 | 4340 | 4345 | 4340 | 609 |
| 562 | 20230911 | 112900 | 372299195 | 4340 | 4345 | 4345 | 4340 | 1017 |
| 563 | 20230911 | 112800 | 367880725 | 4340 | 4340 | 4340 | 4340 | 23 |
| 564 | 20230911 | 112700 | 367780905 | 4340 | 4345 | 4345 | 4340 | 1205 |
| 565 | 20230911 | 112600 | 362545845 | 4340 | 4345 | 4345 | 4340 | 647 |
| 566 | 20230911 | 112500 | 359734700 | 4340 | 4340 | 4345 | 4340 | 523 |
| 567 | 20230911 | 112400 | 357464440 | 4340 | 4345 | 4345 | 4340 | 240 |
| 568 | 20230911 | 112300 | 356422240 | 4345 | 4345 | 4345 | 4345 | 634 |
| 569 | 20230911 | 112200 | 353667510 | 4340 | 4345 | 4350 | 4340 | 3131 |
| 570 | 20230911 | 112100 | 340061795 | 4345 | 4345 | 4345 | 4340 | 1752 |
| 571 | 20230911 | 112000 | 332449520 | 4340 | 4340 | 4340 | 4340 | 0 |
| 572 | 20230911 | 111900 | 332449520 | 4340 | 4340 | 4340 | 4340 | 77 |
| 573 | 20230911 | 111800 | 332115340 | 4345 | 4345 | 4345 | 4340 | 810 |
| 574 | 20230911 | 111700 | 328596025 | 4345 | 4345 | 4345 | 4340 | 726 |
| 575 | 20230911 | 111600 | 325442115 | 4350 | 4345 | 4350 | 4345 | 3225 |
| 576 | 20230911 | 111500 | 311426135 | 4340 | 4340 | 4345 | 4340 | 214 |
| 577 | 20230911 | 111400 | 310496960 | 4340 | 4345 | 4345 | 4340 | 455 |
| 578 | 20230911 | 111300 | 308520425 | 4345 | 4345 | 4345 | 4345 | 598 |
| 579 | 20230911 | 111200 | 305922115 | 4340 | 4340 | 4340 | 4340 | 183 |
| 580 | 20230911 | 111100 | 305127895 | 4345 | 4345 | 4345 | 4345 | 1600 |
| 581 | 20230911 | 111000 | 298175895 | 4345 | 4340 | 4345 | 4340 | 140 |
| 582 | 20230911 | 110900 | 297567670 | 4340 | 4340 | 4340 | 4340 | 105 |
| 583 | 20230911 | 110800 | 297111970 | 4345 | 4345 | 4350 | 4340 | 2159 |
| 584 | 20230911 | 110700 | 287737420 | 4345 | 4350 | 4350 | 4345 | 157 |
| 585 | 20230911 | 110600 | 287055145 | 4350 | 4345 | 4350 | 4345 | 3638 |
| 586 | 20230911 | 110500 | 271245365 | 4350 | 4350 | 4350 | 4350 | 196 |
| 587 | 20230911 | 110400 | 270392765 | 4350 | 4350 | 4350 | 4345 | 130 |
| 588 | 20230911 | 110300 | 269827740 | 4350 | 4350 | 4350 | 4345 | 129 |
| 589 | 20230911 | 110200 | 269266725 | 4350 | 4345 | 4350 | 4345 | 230 |
| 590 | 20230911 | 110100 | 268266955 | 4345 | 4345 | 4345 | 4345 | 0 |
| 591 | 20230911 | 110000 | 268266955 | 4345 | 4340 | 4350 | 4340 | 1272 |
| 592 | 20230911 | 105900 | 262739975 | 4345 | 4340 | 4345 | 4340 | 154 |
| 593 | 20230911 | 105800 | 262071375 | 4345 | 4345 | 4345 | 4345 | 23 |
| 594 | 20230911 | 105700 | 261971440 | 4340 | 4340 | 4345 | 4335 | 1567 |
| 595 | 20230911 | 105600 | 255174100 | 4345 | 4340 | 4345 | 4335 | 833 |
| 596 | 20230911 | 105500 | 251558425 | 4340 | 4340 | 4340 | 4340 | 2065 |
| 597 | 20230911 | 105400 | 242596325 | 4340 | 4345 | 4345 | 4340 | 120 |
| 598 | 20230911 | 105300 | 242075510 | 4345 | 4340 | 4345 | 4340 | 214 |
| 599 | 20230911 | 105200 | 241146430 | 4340 | 4340 | 4340 | 4340 | 12 |
| 600 | 20230911 | 105100 | 241094350 | 4345 | 4340 | 4345 | 4340 | 299 |
| 601 | 20230911 | 105000 | 239795970 | 4345 | 4340 | 4345 | 4340 | 272 |
| 602 | 20230911 | 104900 | 238614135 | 4340 | 4340 | 4340 | 4340 | 327 |
| 603 | 20230911 | 104800 | 237194955 | 4340 | 4340 | 4340 | 4340 | 27 |
| 604 | 20230911 | 104700 | 237077775 | 4345 | 4345 | 4345 | 4345 | 129 |
| 605 | 20230911 | 104600 | 236517270 | 4340 | 4340 | 4345 | 4340 | 316 |
| 606 | 20230911 | 104500 | 235145550 | 4345 | 4345 | 4345 | 4340 | 219 |
| 607 | 20230911 | 104400 | 234194130 | 4340 | 4345 | 4345 | 4340 | 75 |
| 608 | 20230911 | 104300 | 233868625 | 4345 | 4345 | 4345 | 4345 | 284 |
| 609 | 20230911 | 104200 | 232634645 | 4340 | 4345 | 4345 | 4340 | 242 |
| 610 | 20230911 | 104100 | 231583310 | 4340 | 4340 | 4340 | 4340 | 130 |
| 611 | 20230911 | 104000 | 231019110 | 4345 | 4345 | 4345 | 4345 | 65 |
| 612 | 20230911 | 103900 | 230736685 | 4340 | 4345 | 4345 | 4340 | 256 |
| 613 | 20230911 | 103800 | 229625095 | 4345 | 4345 | 4345 | 4340 | 455 |
| 614 | 20230911 | 103700 | 227649045 | 4345 | 4345 | 4345 | 4345 | 366 |
| 615 | 20230911 | 103600 | 226058775 | 4340 | 4350 | 4350 | 4340 | 382 |
| 616 | 20230911 | 103500 | 224399400 | 4350 | 4350 | 4350 | 4345 | 163 |
| 617 | 20230911 | 103400 | 223690500 | 4350 | 4345 | 4350 | 4345 | 313 |
| 618 | 20230911 | 103300 | 222329430 | 4350 | 4345 | 4350 | 4345 | 228 |
| 619 | 20230911 | 103200 | 221337910 | 4345 | 4345 | 4350 | 4345 | 508 |
| 620 | 20230911 | 103100 | 219130335 | 4345 | 4340 | 4345 | 4340 | 311 |
| 621 | 20230911 | 103000 | 217780170 | 4340 | 4340 | 4340 | 4340 | 27 |
| 622 | 20230911 | 102900 | 217662990 | 4345 | 4345 | 4345 | 4340 | 504 |
| 623 | 20230911 | 102800 | 215474880 | 4340 | 4345 | 4345 | 4340 | 240 |
| 624 | 20230911 | 102700 | 214432500 | 4345 | 4345 | 4350 | 4340 | 935 |
| 625 | 20230911 | 102600 | 210369425 | 4350 | 4335 | 4350 | 4335 | 11329 |
| 626 | 20230911 | 102500 | 161169980 | 4340 | 4340 | 4340 | 4340 | 434 |
| 627 | 20230911 | 102400 | 159286420 | 4340 | 4335 | 4340 | 4335 | 235 |
| 628 | 20230911 | 102300 | 158267155 | 4340 | 4340 | 4340 | 4335 | 380 |
| 629 | 20230911 | 102200 | 156618515 | 4335 | 4340 | 4340 | 4335 | 5 |
| 630 | 20230911 | 102100 | 156596835 | 4340 | 4340 | 4340 | 4335 | 491 |
| 631 | 20230911 | 102000 | 154466535 | 4340 | 4340 | 4340 | 4340 | 166 |
| 632 | 20230911 | 101900 | 153746095 | 4340 | 4340 | 4340 | 4335 | 212 |
| 633 | 20230911 | 101800 | 152826035 | 4335 | 4335 | 4340 | 4335 | 177 |
| 634 | 20230911 | 101700 | 152058500 | 4340 | 4340 | 4340 | 4340 | 70 |
| 635 | 20230911 | 101600 | 151754700 | 4335 | 4340 | 4340 | 4335 | 235 |
| 636 | 20230911 | 101500 | 150735945 | 4340 | 4340 | 4340 | 4335 | 225 |
| 637 | 20230911 | 101400 | 149759580 | 4340 | 4335 | 4340 | 4335 | 19 |
| 638 | 20230911 | 101300 | 149677195 | 4335 | 4340 | 4340 | 4335 | 321 |
| 639 | 20230911 | 101200 | 148284505 | 4335 | 4340 | 4340 | 4335 | 51 |
| 640 | 20230911 | 101100 | 148063410 | 4340 | 4335 | 4340 | 4335 | 377 |
| 641 | 20230911 | 101000 | 146427865 | 4340 | 4340 | 4340 | 4335 | 243 |
| 642 | 20230911 | 100900 | 145373320 | 4335 | 4340 | 4340 | 4335 | 284 |
| 643 | 20230911 | 100800 | 144141415 | 4335 | 4340 | 4340 | 4335 | 271 |
| 644 | 20230911 | 100700 | 142965710 | 4340 | 4340 | 4340 | 4340 | 3 |
| 645 | 20230911 | 100600 | 142952690 | 4335 | 4335 | 4340 | 4335 | 204 |
| 646 | 20230911 | 100500 | 142068135 | 4335 | 4340 | 4340 | 4335 | 224 |
| 647 | 20230911 | 100400 | 141096045 | 4335 | 4335 | 4335 | 4335 | 33 |
| 648 | 20230911 | 100300 | 140952990 | 4335 | 4330 | 4340 | 4330 | 216 |
| 649 | 20230911 | 100200 | 140016530 | 4335 | 4335 | 4335 | 4330 | 213 |
| 650 | 20230911 | 100100 | 139093520 | 4335 | 4335 | 4340 | 4335 | 305 |
| 651 | 20230911 | 100000 | 137770720 | 4340 | 4325 | 4340 | 4325 | 274 |
| 652 | 20230911 | 095900 | 136583045 | 4330 | 4330 | 4340 | 4325 | 988 |
| 653 | 20230911 | 095800 | 132300200 | 4325 | 4335 | 4335 | 4325 | 101 |
| 654 | 20230911 | 095700 | 131863365 | 4335 | 4325 | 4335 | 4325 | 818 |
| 655 | 20230911 | 095600 | 128318095 | 4325 | 4325 | 4330 | 4320 | 120 |
| 656 | 20230911 | 095500 | 127798770 | 4320 | 4330 | 4330 | 4320 | 160 |
| 657 | 20230911 | 095400 | 127107055 | 4330 | 4325 | 4330 | 4325 | 247 |
| 658 | 20230911 | 095300 | 126038180 | 4330 | 4325 | 4330 | 4325 | 233 |
| 659 | 20230911 | 095200 | 125029840 | 4335 | 4325 | 4335 | 4325 | 669 |
| 660 | 20230911 | 095100 | 122134725 | 4325 | 4325 | 4325 | 4325 | 27 |
| 661 | 20230911 | 095000 | 122017950 | 4335 | 4330 | 4335 | 4330 | 550 |
| 662 | 20230911 | 094900 | 119635630 | 4325 | 4325 | 4325 | 4325 | 5 |
| 663 | 20230911 | 094800 | 119614005 | 4325 | 4335 | 4335 | 4325 | 99 |
| 664 | 20230911 | 094700 | 119185810 | 4340 | 4325 | 4340 | 4320 | 2670 |
| 665 | 20230911 | 094600 | 107638000 | 4335 | 4330 | 4335 | 4325 | 1626 |
| 666 | 20230911 | 094500 | 100601345 | 4330 | 4330 | 4330 | 4325 | 387 |
| 667 | 20230911 | 094400 | 98926255 | 4335 | 4340 | 4340 | 4335 | 285 |
| 668 | 20230911 | 094300 | 97690770 | 4340 | 4335 | 4340 | 4330 | 928 |
| 669 | 20230911 | 094200 | 93667635 | 4335 | 4330 | 4335 | 4330 | 59 |
| 670 | 20230911 | 094100 | 93412005 | 4330 | 4330 | 4330 | 4330 | 15 |
| 671 | 20230911 | 094000 | 93347055 | 4335 | 4330 | 4335 | 4325 | 375 |
| 672 | 20230911 | 093900 | 91723415 | 4330 | 4335 | 4335 | 4325 | 1444 |
| 673 | 20230911 | 093800 | 85470380 | 4335 | 4335 | 4335 | 4330 | 224 |
| 674 | 20230911 | 093700 | 84499865 | 4335 | 4335 | 4335 | 4335 | 279 |
| 675 | 20230911 | 093600 | 83290400 | 4335 | 4330 | 4335 | 4330 | 218 |
| 676 | 20230911 | 093500 | 82345525 | 4335 | 4335 | 4335 | 4330 | 206 |
| 677 | 20230911 | 093400 | 81453130 | 4335 | 4335 | 4335 | 4335 | 254 |
| 678 | 20230911 | 093300 | 80352040 | 4335 | 4330 | 4335 | 4330 | 193 |
| 679 | 20230911 | 093200 | 79516010 | 4335 | 4335 | 4335 | 4330 | 277 |
| 680 | 20230911 | 093100 | 78315730 | 4330 | 4335 | 4335 | 4330 | 12 |
| 681 | 20230911 | 093000 | 78263745 | 4335 | 4335 | 4340 | 4330 | 460 |
| 682 | 20230911 | 092900 | 76269905 | 4330 | 4335 | 4335 | 4330 | 17 |
| 683 | 20230911 | 092800 | 76196260 | 4340 | 4335 | 4340 | 4335 | 1616 |
| 684 | 20230911 | 092700 | 69190485 | 4335 | 4335 | 4340 | 4335 | 590 |
| 685 | 20230911 | 092600 | 66631370 | 4335 | 4340 | 4340 | 4335 | 14 |
| 686 | 20230911 | 092500 | 66570630 | 4335 | 4335 | 4335 | 4330 | 363 |
| 687 | 20230911 | 092400 | 64998190 | 4335 | 4335 | 4335 | 4335 | 9 |
| 688 | 20230911 | 092300 | 64959175 | 4340 | 4330 | 4340 | 4330 | 772 |
| 689 | 20230911 | 092200 | 61610095 | 4330 | 4340 | 4340 | 4330 | 365 |
| 690 | 20230911 | 092100 | 60027100 | 4335 | 4335 | 4340 | 4335 | 285 |
| 691 | 20230911 | 092000 | 58790770 | 4340 | 4325 | 4340 | 4325 | 1483 |
| 692 | 20230911 | 091900 | 52368105 | 4330 | 4320 | 4330 | 4320 | 1499 |
| 693 | 20230911 | 091800 | 45884100 | 4320 | 4320 | 4330 | 4320 | 249 |
| 694 | 20230911 | 091700 | 44807730 | 4320 | 4325 | 4325 | 4320 | 720 |
| 695 | 20230911 | 091600 | 41694865 | 4325 | 4325 | 4325 | 4320 | 152 |
| 696 | 20230911 | 091500 | 41037485 | 4325 | 4325 | 4325 | 4320 | 409 |
| 697 | 20230911 | 091400 | 39269420 | 4330 | 4325 | 4330 | 4325 | 251 |
| 698 | 20230911 | 091300 | 38183505 | 4330 | 4320 | 4330 | 4320 | 509 |
| 699 | 20230911 | 091200 | 35982550 | 4320 | 4330 | 4330 | 4320 | 2531 |
| 700 | 20230911 | 091100 | 25028470 | 4330 | 4335 | 4335 | 4330 | 89 |
| 701 | 20230911 | 091000 | 24642745 | 4335 | 4345 | 4350 | 4330 | 2628 |
| 702 | 20230911 | 090900 | 13228130 | 4345 | 4345 | 4345 | 4345 | 33 |
| 703 | 20230911 | 090800 | 13084745 | 4350 | 4350 | 4350 | 4350 | 172 |
| 704 | 20230911 | 090700 | 12336545 | 4350 | 4345 | 4350 | 4345 | 181 |
| 705 | 20230911 | 090600 | 11549560 | 4345 | 4345 | 4345 | 4345 | 31 |
| 706 | 20230911 | 090500 | 11414865 | 4350 | 4350 | 4350 | 4345 | 204 |
| 707 | 20230911 | 090400 | 10528040 | 4345 | 4350 | 4350 | 4345 | 3 |
| 708 | 20230911 | 090300 | 10514995 | 4350 | 4345 | 4350 | 4345 | 169 |
| 709 | 20230911 | 090200 | 9780000 | 4345 | 4350 | 4350 | 4345 | 179 |
| 710 | 20230911 | 090100 | 9001905 | 4350 | 4355 | 4360 | 4350 | 579 |
| 711 | 20230911 | 090000 | 6482990 | 4355 | 4375 | 4375 | 4355 | 1484 |