39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 3 | 20240220 | 211500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240220 | 211400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240220 | 211300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240220 | 211200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240220 | 211100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240220 | 211000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240220 | 210900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240220 | 210800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240220 | 210700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240220 | 210600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240220 | 210500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240220 | 210400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240220 | 210300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240220 | 210200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240220 | 210100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240220 | 210000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240220 | 205900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240220 | 205800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240220 | 205700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240220 | 205600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240220 | 205500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240220 | 205400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240220 | 205300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240220 | 205200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240220 | 205100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240220 | 205000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240220 | 204900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240220 | 204800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240220 | 204700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240220 | 204600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 33 | 20240220 | 204500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240220 | 204400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240220 | 204300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240220 | 204200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240220 | 204100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240220 | 204000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240220 | 203900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240220 | 203800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240220 | 203700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240220 | 203600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240220 | 203500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240220 | 203400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240220 | 203300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240220 | 203200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240220 | 203100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240220 | 203000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240220 | 202900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240220 | 202800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240220 | 202700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240220 | 202600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240220 | 202500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240220 | 202400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240220 | 202300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240220 | 202200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240220 | 202100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240220 | 202000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240220 | 201900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240220 | 201800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240220 | 201700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240220 | 201600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 63 | 20240220 | 201500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240220 | 201400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240220 | 201300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240220 | 201200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240220 | 201100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240220 | 201000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240220 | 200900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240220 | 200800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240220 | 200700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240220 | 200600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240220 | 200500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240220 | 200400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240220 | 200300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240220 | 200200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240220 | 200100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240220 | 200000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240220 | 195900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240220 | 195800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240220 | 195700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240220 | 195600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240220 | 195500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240220 | 195400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240220 | 195300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240220 | 195200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240220 | 195100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240220 | 195000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240220 | 194900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240220 | 194800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240220 | 194700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240220 | 194600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 93 | 20240220 | 194500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240220 | 194400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240220 | 194300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240220 | 194200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240220 | 194100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240220 | 194000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240220 | 193900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240220 | 193800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240220 | 193700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240220 | 193600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240220 | 193500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240220 | 193400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240220 | 193300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240220 | 193200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240220 | 193100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240220 | 193000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240220 | 192900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240220 | 192800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240220 | 192700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240220 | 192600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240220 | 192500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240220 | 192400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240220 | 192300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240220 | 192200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240220 | 192100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240220 | 192000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240220 | 191900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240220 | 191800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240220 | 191700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240220 | 191600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 123 | 20240220 | 191500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240220 | 191400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240220 | 191300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240220 | 191200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240220 | 191100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240220 | 191000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240220 | 190900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240220 | 190800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240220 | 190700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240220 | 190600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240220 | 190500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240220 | 190400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240220 | 190300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240220 | 190200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240220 | 190100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240220 | 190000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240220 | 185900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240220 | 185800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240220 | 185700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240220 | 185600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240220 | 185500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240220 | 185400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240220 | 185300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240220 | 185200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240220 | 185100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240220 | 185000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240220 | 184900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240220 | 184800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240220 | 184700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240220 | 184600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 153 | 20240220 | 184500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240220 | 184400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240220 | 184300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240220 | 184200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240220 | 184100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240220 | 184000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240220 | 183900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240220 | 183800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240220 | 183700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240220 | 183600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240220 | 183500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240220 | 183400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240220 | 183300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240220 | 183200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240220 | 183100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240220 | 183000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240220 | 182900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240220 | 182800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240220 | 182700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240220 | 182600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240220 | 182500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240220 | 182400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240220 | 182300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240220 | 182200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240220 | 182100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240220 | 182000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240220 | 181900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240220 | 181800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240220 | 181700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240220 | 181600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 183 | 20240220 | 181500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240220 | 181400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240220 | 181300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240220 | 181200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240220 | 181100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240220 | 181000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240220 | 180900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240220 | 180800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240220 | 180700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240220 | 180600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240220 | 180500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240220 | 180400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240220 | 180300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240220 | 180200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240220 | 180100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240220 | 180000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240220 | 175900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240220 | 175800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240220 | 175700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240220 | 175600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240220 | 175500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240220 | 175400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240220 | 175300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240220 | 175200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240220 | 175100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240220 | 175000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240220 | 174900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240220 | 174800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240220 | 174700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240220 | 174600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 213 | 20240220 | 174500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240220 | 174400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240220 | 174300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240220 | 174200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240220 | 174100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240220 | 174000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240220 | 173900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240220 | 173800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240220 | 173700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240220 | 173600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240220 | 173500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240220 | 173400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240220 | 173300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240220 | 173200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240220 | 173100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240220 | 173000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240220 | 172900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240220 | 172800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240220 | 172700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240220 | 172600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240220 | 172500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240220 | 172400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240220 | 172300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240220 | 172200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240220 | 172100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240220 | 172000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240220 | 171900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240220 | 171800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240220 | 171700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240220 | 171600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 243 | 20240220 | 171500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240220 | 171400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240220 | 171300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240220 | 171200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240220 | 171100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240220 | 171000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240220 | 170900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240220 | 170800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240220 | 170700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240220 | 170600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240220 | 170500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240220 | 170400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20240220 | 170300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20240220 | 170200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240220 | 170100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20240220 | 170000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20240220 | 165900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20240220 | 165800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20240220 | 165700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20240220 | 165600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20240220 | 165500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240220 | 165400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20240220 | 165300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20240220 | 165200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20240220 | 165100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20240220 | 165000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20240220 | 164900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240220 | 164800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20240220 | 164700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20240220 | 164600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 273 | 20240220 | 164500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20240220 | 164400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20240220 | 164300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20240220 | 164200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240220 | 164100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20240220 | 164000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20240220 | 163900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20240220 | 163800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20240220 | 163700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240220 | 163600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20240220 | 163500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20240220 | 163400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20240220 | 163300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20240220 | 163200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20240220 | 163100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20240220 | 163000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20240220 | 162900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20240220 | 162800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20240220 | 162700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20240220 | 162600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20240220 | 162500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20240220 | 162400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20240220 | 162300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20240220 | 162200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20240220 | 162100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20240220 | 162000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20240220 | 161900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20240220 | 161800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20240220 | 161700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20240220 | 161600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 303 | 20240220 | 161500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20240220 | 161400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20240220 | 161300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20240220 | 161200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20240220 | 161100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20240220 | 161000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20240220 | 160900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20240220 | 160800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240220 | 160700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20240220 | 160600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20240220 | 160500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20240220 | 160400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20240220 | 160300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20240220 | 160200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20240220 | 160100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20240220 | 160000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20240220 | 155900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20240220 | 155800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20240220 | 155700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20240220 | 155600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 323 | 20240220 | 155500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 324 | 20240220 | 155400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 325 | 20240220 | 155300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 326 | 20240220 | 155200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 327 | 20240220 | 155100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20240220 | 155000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20240220 | 154900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20240220 | 154800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20240220 | 154700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20240220 | 154600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 333 | 20240220 | 154500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20240220 | 154400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20240220 | 154300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20240220 | 154200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20240220 | 154100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 338 | 20240220 | 154000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 339 | 20240220 | 153900 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 340 | 20240220 | 153800 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 341 | 20240220 | 153700 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 342 | 20240220 | 153600 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 343 | 20240220 | 153500 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 344 | 20240220 | 153400 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 345 | 20240220 | 153300 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 346 | 20240220 | 153200 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 347 | 20240220 | 153100 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 348 | 20240220 | 153000 | 7558345950 | 10570 | 10570 | 10570 | 10570 | 15507 |
| 349 | 20240220 | 152900 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 350 | 20240220 | 152800 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 351 | 20240220 | 152700 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 352 | 20240220 | 152600 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 353 | 20240220 | 152500 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 354 | 20240220 | 152400 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 355 | 20240220 | 152300 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 356 | 20240220 | 152200 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20240220 | 152100 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 358 | 20240220 | 152000 | 7394436960 | 10580 | 10580 | 10580 | 10580 | 0 |
| 359 | 20240220 | 151900 | 7394436960 | 10580 | 10590 | 10600 | 10580 | 3306 |
| 360 | 20240220 | 151800 | 7359454230 | 10590 | 10580 | 10600 | 10580 | 2992 |
| 361 | 20240220 | 151700 | 7327773070 | 10580 | 10590 | 10600 | 10580 | 2993 |
| 362 | 20240220 | 151600 | 7296079680 | 10600 | 10580 | 10610 | 10580 | 512 |
| 363 | 20240220 | 151500 | 7290660680 | 10590 | 10580 | 10590 | 10570 | 4548 |
| 364 | 20240220 | 151400 | 7242569870 | 10580 | 10600 | 10600 | 10580 | 2299 |
| 365 | 20240220 | 151300 | 7218230380 | 10600 | 10620 | 10620 | 10600 | 2206 |
| 366 | 20240220 | 151200 | 7194841890 | 10610 | 10610 | 10620 | 10610 | 2517 |
| 367 | 20240220 | 151100 | 7168126420 | 10620 | 10600 | 10620 | 10600 | 533 |
| 368 | 20240220 | 151000 | 7162471370 | 10600 | 10600 | 10640 | 10600 | 358 |
| 369 | 20240220 | 150900 | 7158673440 | 10600 | 10600 | 10610 | 10600 | 1311 |
| 370 | 20240220 | 150800 | 7144776650 | 10610 | 10610 | 10610 | 10600 | 811 |
| 371 | 20240220 | 150700 | 7136174740 | 10610 | 10610 | 10620 | 10600 | 1608 |
| 372 | 20240220 | 150600 | 7119125880 | 10620 | 10650 | 10650 | 10610 | 1797 |
| 373 | 20240220 | 150500 | 7100040670 | 10650 | 10650 | 10660 | 10630 | 802 |
| 374 | 20240220 | 150400 | 7091508680 | 10650 | 10640 | 10660 | 10640 | 535 |
| 375 | 20240220 | 150300 | 7085813670 | 10630 | 10630 | 10630 | 10600 | 2509 |
| 376 | 20240220 | 150200 | 7059183600 | 10630 | 10610 | 10630 | 10610 | 704 |
| 377 | 20240220 | 150100 | 7051710380 | 10610 | 10690 | 10700 | 10610 | 9010 |
| 378 | 20240220 | 150000 | 6955778440 | 10680 | 10670 | 10690 | 10660 | 2322 |
| 379 | 20240220 | 145900 | 6930976320 | 10670 | 10660 | 10670 | 10650 | 3190 |
| 380 | 20240220 | 145800 | 6896956700 | 10650 | 10620 | 10670 | 10620 | 4034 |
| 381 | 20240220 | 145700 | 6854011810 | 10630 | 10600 | 10630 | 10600 | 1535 |
| 382 | 20240220 | 145600 | 6837708430 | 10600 | 10580 | 10610 | 10580 | 1113 |
| 383 | 20240220 | 145500 | 6825911840 | 10580 | 10600 | 10600 | 10580 | 1332 |
| 384 | 20240220 | 145400 | 6811797770 | 10600 | 10580 | 10600 | 10580 | 1726 |
| 385 | 20240220 | 145300 | 6793527830 | 10570 | 10580 | 10580 | 10570 | 424 |
| 386 | 20240220 | 145200 | 6789042530 | 10580 | 10550 | 10580 | 10550 | 657 |
| 387 | 20240220 | 145100 | 6782099680 | 10550 | 10560 | 10570 | 10550 | 165 |
| 388 | 20240220 | 145000 | 6780357480 | 10570 | 10550 | 10570 | 10550 | 1549 |
| 389 | 20240220 | 144900 | 6764007470 | 10550 | 10580 | 10600 | 10550 | 877 |
| 390 | 20240220 | 144800 | 6754733960 | 10590 | 10570 | 10600 | 10560 | 1787 |
| 391 | 20240220 | 144700 | 6735839000 | 10570 | 10540 | 10580 | 10520 | 1163 |
| 392 | 20240220 | 144600 | 6723558940 | 10550 | 10520 | 10550 | 10510 | 2406 |
| 393 | 20240220 | 144500 | 6698243550 | 10510 | 10520 | 10530 | 10500 | 732 |
| 394 | 20240220 | 144400 | 6690550170 | 10500 | 10530 | 10530 | 10500 | 940 |
| 395 | 20240220 | 144300 | 6680665990 | 10530 | 10530 | 10530 | 10520 | 559 |
| 396 | 20240220 | 144200 | 6674782580 | 10530 | 10520 | 10540 | 10520 | 595 |
| 397 | 20240220 | 144100 | 6668518880 | 10550 | 10520 | 10550 | 10500 | 1873 |
| 398 | 20240220 | 144000 | 6648824050 | 10520 | 10500 | 10520 | 10490 | 2715 |
| 399 | 20240220 | 143900 | 6620316200 | 10500 | 10500 | 10510 | 10490 | 7736 |
| 400 | 20240220 | 143800 | 6539122920 | 10500 | 10520 | 10520 | 10490 | 9583 |
| 401 | 20240220 | 143700 | 6438505400 | 10520 | 10540 | 10540 | 10520 | 2727 |
| 402 | 20240220 | 143600 | 6409805460 | 10540 | 10560 | 10570 | 10530 | 7415 |
| 403 | 20240220 | 143500 | 6331589650 | 10570 | 10570 | 10580 | 10560 | 1003 |
| 404 | 20240220 | 143400 | 6320990450 | 10560 | 10560 | 10580 | 10560 | 1115 |
| 405 | 20240220 | 143300 | 6309207640 | 10570 | 10570 | 10580 | 10560 | 2118 |
| 406 | 20240220 | 143200 | 6286828960 | 10570 | 10550 | 10570 | 10550 | 3011 |
| 407 | 20240220 | 143100 | 6255055210 | 10550 | 10550 | 10550 | 10530 | 2079 |
| 408 | 20240220 | 143000 | 6233133780 | 10550 | 10560 | 10570 | 10530 | 3962 |
| 409 | 20240220 | 142900 | 6191322920 | 10560 | 10600 | 10600 | 10560 | 5084 |
| 410 | 20240220 | 142800 | 6137533990 | 10600 | 10600 | 10610 | 10600 | 6493 |
| 411 | 20240220 | 142700 | 6068704570 | 10600 | 10620 | 10630 | 10600 | 10444 |
| 412 | 20240220 | 142600 | 5957898140 | 10610 | 10630 | 10630 | 10610 | 370 |
| 413 | 20240220 | 142500 | 5953970990 | 10630 | 10620 | 10630 | 10620 | 372 |
| 414 | 20240220 | 142400 | 5950019160 | 10620 | 10620 | 10630 | 10610 | 1263 |
| 415 | 20240220 | 142300 | 5936607040 | 10610 | 10620 | 10620 | 10610 | 2103 |
| 416 | 20240220 | 142200 | 5914274090 | 10620 | 10630 | 10630 | 10620 | 2769 |
| 417 | 20240220 | 142100 | 5884866580 | 10620 | 10620 | 10630 | 10620 | 810 |
| 418 | 20240220 | 142000 | 5876264270 | 10630 | 10630 | 10640 | 10630 | 3469 |
| 419 | 20240220 | 141900 | 5839387800 | 10640 | 10640 | 10650 | 10630 | 1218 |
| 420 | 20240220 | 141800 | 5826428690 | 10650 | 10640 | 10660 | 10630 | 3981 |
| 421 | 20240220 | 141700 | 5784081860 | 10640 | 10640 | 10650 | 10640 | 390 |
| 422 | 20240220 | 141600 | 5779932120 | 10640 | 10650 | 10660 | 10640 | 811 |
| 423 | 20240220 | 141500 | 5771299830 | 10650 | 10650 | 10660 | 10650 | 656 |
| 424 | 20240220 | 141400 | 5764311420 | 10650 | 10660 | 10660 | 10650 | 21 |
| 425 | 20240220 | 141300 | 5764087650 | 10660 | 10660 | 10660 | 10650 | 5 |
| 426 | 20240220 | 141200 | 5764034360 | 10650 | 10640 | 10650 | 10640 | 289 |
| 427 | 20240220 | 141100 | 5760959080 | 10640 | 10640 | 10650 | 10640 | 1680 |
| 428 | 20240220 | 141000 | 5743083700 | 10640 | 10660 | 10660 | 10640 | 93 |
| 429 | 20240220 | 140900 | 5742093180 | 10640 | 10660 | 10660 | 10640 | 1549 |
| 430 | 20240220 | 140800 | 5725604170 | 10640 | 10660 | 10660 | 10640 | 1718 |
| 431 | 20240220 | 140700 | 5707324570 | 10630 | 10660 | 10670 | 10630 | 1065 |
| 432 | 20240220 | 140600 | 5695963910 | 10640 | 10640 | 10670 | 10640 | 1429 |
| 433 | 20240220 | 140500 | 5680738400 | 10630 | 10640 | 10640 | 10630 | 947 |
| 434 | 20240220 | 140400 | 5670665320 | 10640 | 10640 | 10640 | 10640 | 1196 |
| 435 | 20240220 | 140300 | 5657939880 | 10640 | 10650 | 10650 | 10640 | 564 |
| 436 | 20240220 | 140200 | 5651934600 | 10650 | 10650 | 10670 | 10640 | 646 |
| 437 | 20240220 | 140100 | 5645057020 | 10670 | 10660 | 10670 | 10660 | 121 |
| 438 | 20240220 | 140000 | 5643766950 | 10650 | 10640 | 10650 | 10630 | 1068 |
| 439 | 20240220 | 135900 | 5632406720 | 10650 | 10670 | 10670 | 10650 | 266 |
| 440 | 20240220 | 135800 | 5629573660 | 10670 | 10640 | 10670 | 10620 | 5913 |
| 441 | 20240220 | 135700 | 5566692730 | 10650 | 10640 | 10650 | 10630 | 102 |
| 442 | 20240220 | 135600 | 5565607200 | 10630 | 10650 | 10650 | 10630 | 43 |
| 443 | 20240220 | 135500 | 5565149470 | 10640 | 10650 | 10650 | 10630 | 1150 |
| 444 | 20240220 | 135400 | 5552914830 | 10650 | 10640 | 10650 | 10630 | 1471 |
| 445 | 20240220 | 135300 | 5537267770 | 10650 | 10650 | 10650 | 10640 | 443 |
| 446 | 20240220 | 135200 | 5532549840 | 10650 | 10640 | 10650 | 10610 | 18854 |
| 447 | 20240220 | 135100 | 5332186710 | 10640 | 10660 | 10660 | 10630 | 3510 |
| 448 | 20240220 | 135000 | 5294829970 | 10680 | 10640 | 10680 | 10640 | 9 |
| 449 | 20240220 | 134900 | 5294734040 | 10640 | 10650 | 10650 | 10640 | 1308 |
| 450 | 20240220 | 134800 | 5280804270 | 10650 | 10660 | 10660 | 10650 | 293 |
| 451 | 20240220 | 134700 | 5277683530 | 10650 | 10660 | 10660 | 10650 | 348 |
| 452 | 20240220 | 134600 | 5273975470 | 10660 | 10650 | 10680 | 10640 | 770 |
| 453 | 20240220 | 134500 | 5265777570 | 10660 | 10670 | 10670 | 10650 | 5936 |
| 454 | 20240220 | 134400 | 5202523790 | 10680 | 10690 | 10690 | 10680 | 2290 |
| 455 | 20240220 | 134300 | 5178066580 | 10690 | 10680 | 10690 | 10680 | 1073 |
| 456 | 20240220 | 134200 | 5166604820 | 10680 | 10690 | 10700 | 10680 | 449 |
| 457 | 20240220 | 134100 | 5161805840 | 10690 | 10690 | 10690 | 10690 | 48 |
| 458 | 20240220 | 134000 | 5161292720 | 10680 | 10690 | 10690 | 10680 | 323 |
| 459 | 20240220 | 133900 | 5157843070 | 10680 | 10690 | 10700 | 10680 | 361 |
| 460 | 20240220 | 133800 | 5153986470 | 10690 | 10690 | 10710 | 10680 | 326 |
| 461 | 20240220 | 133700 | 5150501550 | 10680 | 10690 | 10690 | 10680 | 1621 |
| 462 | 20240220 | 133600 | 5133186400 | 10680 | 10690 | 10690 | 10680 | 404 |
| 463 | 20240220 | 133500 | 5128871660 | 10690 | 10700 | 10710 | 10690 | 1900 |
| 464 | 20240220 | 133400 | 5108552560 | 10690 | 10700 | 10700 | 10690 | 47 |
| 465 | 20240220 | 133300 | 5108049710 | 10690 | 10700 | 10700 | 10690 | 653 |
| 466 | 20240220 | 133200 | 5101067360 | 10690 | 10690 | 10700 | 10690 | 131 |
| 467 | 20240220 | 133100 | 5099665920 | 10700 | 10720 | 10720 | 10700 | 1402 |
| 468 | 20240220 | 133000 | 5084657100 | 10710 | 10720 | 10720 | 10700 | 1249 |
| 469 | 20240220 | 132900 | 5071277880 | 10710 | 10710 | 10720 | 10710 | 820 |
| 470 | 20240220 | 132800 | 5062494630 | 10710 | 10710 | 10710 | 10710 | 47 |
| 471 | 20240220 | 132700 | 5061991260 | 10710 | 10710 | 10710 | 10710 | 100 |
| 472 | 20240220 | 132600 | 5060920260 | 10710 | 10720 | 10730 | 10710 | 758 |
| 473 | 20240220 | 132500 | 5052792590 | 10720 | 10720 | 10720 | 10720 | 140 |
| 474 | 20240220 | 132400 | 5051291790 | 10720 | 10710 | 10720 | 10680 | 1640 |
| 475 | 20240220 | 132300 | 5033733760 | 10710 | 10720 | 10730 | 10700 | 1109 |
| 476 | 20240220 | 132200 | 5021851670 | 10720 | 10710 | 10730 | 10700 | 560 |
| 477 | 20240220 | 132100 | 5015854250 | 10710 | 10710 | 10710 | 10700 | 443 |
| 478 | 20240220 | 132000 | 5011109870 | 10720 | 10720 | 10720 | 10720 | 253 |
| 479 | 20240220 | 131900 | 5008397710 | 10720 | 10700 | 10740 | 10700 | 139 |
| 480 | 20240220 | 131800 | 5006906830 | 10710 | 10740 | 10740 | 10710 | 1352 |
| 481 | 20240220 | 131700 | 4992424520 | 10710 | 10730 | 10760 | 10710 | 634 |
| 482 | 20240220 | 131600 | 4985617960 | 10730 | 10650 | 10750 | 10650 | 7355 |
| 483 | 20240220 | 131500 | 4906873730 | 10640 | 10690 | 10690 | 10640 | 843 |
| 484 | 20240220 | 131400 | 4897899500 | 10690 | 10670 | 10690 | 10640 | 2343 |
| 485 | 20240220 | 131300 | 4872936320 | 10660 | 10690 | 10690 | 10650 | 1931 |
| 486 | 20240220 | 131200 | 4852353830 | 10690 | 10660 | 10690 | 10660 | 707 |
| 487 | 20240220 | 131100 | 4844817090 | 10660 | 10660 | 10660 | 10660 | 2109 |
| 488 | 20240220 | 131000 | 4822335150 | 10680 | 10680 | 10680 | 10680 | 35 |
| 489 | 20240220 | 130900 | 4821961350 | 10680 | 10660 | 10680 | 10660 | 3 |
| 490 | 20240220 | 130800 | 4821929350 | 10660 | 10660 | 10660 | 10660 | 34 |
| 491 | 20240220 | 130700 | 4821566910 | 10660 | 10670 | 10680 | 10660 | 445 |
| 492 | 20240220 | 130600 | 4816819340 | 10680 | 10680 | 10680 | 10670 | 327 |
| 493 | 20240220 | 130500 | 4813329880 | 10680 | 10670 | 10680 | 10660 | 433 |
| 494 | 20240220 | 130400 | 4808712660 | 10680 | 10680 | 10680 | 10680 | 5 |
| 495 | 20240220 | 130300 | 4808659260 | 10670 | 10670 | 10670 | 10660 | 346 |
| 496 | 20240220 | 130200 | 4804967480 | 10670 | 10660 | 10670 | 10660 | 27 |
| 497 | 20240220 | 130100 | 4804679470 | 10670 | 10680 | 10680 | 10670 | 21 |
| 498 | 20240220 | 130000 | 4804455290 | 10660 | 10680 | 10680 | 10660 | 519 |
| 499 | 20240220 | 125900 | 4798919820 | 10670 | 10670 | 10670 | 10670 | 117 |
| 500 | 20240220 | 125800 | 4797671430 | 10670 | 10670 | 10670 | 10670 | 69 |
| 501 | 20240220 | 125700 | 4796935200 | 10670 | 10660 | 10670 | 10660 | 257 |
| 502 | 20240220 | 125600 | 4794193090 | 10650 | 10660 | 10660 | 10650 | 510 |
| 503 | 20240220 | 125500 | 4788760230 | 10650 | 10660 | 10670 | 10650 | 1691 |
| 504 | 20240220 | 125400 | 4770740440 | 10670 | 10660 | 10670 | 10660 | 1034 |
| 505 | 20240220 | 125300 | 4759717610 | 10670 | 10670 | 10670 | 10660 | 616 |
| 506 | 20240220 | 125200 | 4753150430 | 10670 | 10670 | 10670 | 10670 | 91 |
| 507 | 20240220 | 125100 | 4752179460 | 10670 | 10680 | 10680 | 10670 | 562 |
| 508 | 20240220 | 125000 | 4746182320 | 10680 | 10670 | 10680 | 10660 | 71 |
| 509 | 20240220 | 124900 | 4745425150 | 10670 | 10670 | 10680 | 10660 | 1058 |
| 510 | 20240220 | 124800 | 4734140170 | 10680 | 10670 | 10680 | 10670 | 269 |
| 511 | 20240220 | 124700 | 4731268860 | 10670 | 10680 | 10690 | 10670 | 1518 |
| 512 | 20240220 | 124600 | 4715062590 | 10690 | 10690 | 10690 | 10690 | 235 |
| 513 | 20240220 | 124500 | 4712550440 | 10690 | 10690 | 10690 | 10680 | 149 |
| 514 | 20240220 | 124400 | 4710958040 | 10690 | 10670 | 10700 | 10670 | 1294 |
| 515 | 20240220 | 124300 | 4697120040 | 10660 | 10680 | 10680 | 10660 | 301 |
| 516 | 20240220 | 124200 | 4693906920 | 10680 | 10680 | 10680 | 10660 | 513 |
| 517 | 20240220 | 124100 | 4688433040 | 10670 | 10670 | 10670 | 10660 | 112 |
| 518 | 20240220 | 124000 | 4687238310 | 10670 | 10650 | 10670 | 10650 | 1747 |
| 519 | 20240220 | 123900 | 4668630600 | 10640 | 10640 | 10640 | 10620 | 6687 |
| 520 | 20240220 | 123800 | 4597562460 | 10650 | 10670 | 10670 | 10640 | 3202 |
| 521 | 20240220 | 123700 | 4563464060 | 10660 | 10680 | 10690 | 10660 | 599 |
| 522 | 20240220 | 123600 | 4557076120 | 10670 | 10680 | 10700 | 10660 | 59 |
| 523 | 20240220 | 123500 | 4556446550 | 10670 | 10660 | 10670 | 10660 | 1356 |
| 524 | 20240220 | 123400 | 4541991260 | 10660 | 10660 | 10660 | 10640 | 12099 |
| 525 | 20240220 | 123300 | 4413124070 | 10660 | 10660 | 10670 | 10660 | 3170 |
| 526 | 20240220 | 123200 | 4379331270 | 10660 | 10680 | 10680 | 10660 | 64 |
| 527 | 20240220 | 123100 | 4378648380 | 10690 | 10660 | 10690 | 10660 | 1023 |
| 528 | 20240220 | 123000 | 4367739750 | 10660 | 10670 | 10680 | 10660 | 3279 |
| 529 | 20240220 | 122900 | 4332753020 | 10670 | 10690 | 10690 | 10670 | 3068 |
| 530 | 20240220 | 122800 | 4299988350 | 10680 | 10700 | 10700 | 10680 | 4656 |
| 531 | 20240220 | 122700 | 4250234530 | 10700 | 10700 | 10700 | 10700 | 821 |
| 532 | 20240220 | 122600 | 4241449830 | 10710 | 10710 | 10710 | 10700 | 279 |
| 533 | 20240220 | 122500 | 4238463500 | 10710 | 10700 | 10710 | 10700 | 101 |
| 534 | 20240220 | 122400 | 4237381800 | 10700 | 10710 | 10710 | 10700 | 420 |
| 535 | 20240220 | 122300 | 4232885200 | 10710 | 10700 | 10710 | 10700 | 123 |
| 536 | 20240220 | 122200 | 4231568050 | 10710 | 10710 | 10710 | 10690 | 972 |
| 537 | 20240220 | 122100 | 4221174630 | 10700 | 10720 | 10720 | 10700 | 382 |
| 538 | 20240220 | 122000 | 4217087200 | 10700 | 10710 | 10710 | 10700 | 1131 |
| 539 | 20240220 | 121900 | 4204985180 | 10720 | 10720 | 10720 | 10720 | 357 |
| 540 | 20240220 | 121800 | 4201158140 | 10720 | 10720 | 10730 | 10720 | 593 |
| 541 | 20240220 | 121700 | 4194801170 | 10720 | 10720 | 10730 | 10710 | 723 |
| 542 | 20240220 | 121600 | 4187046260 | 10730 | 10710 | 10730 | 10690 | 1061 |
| 543 | 20240220 | 121500 | 4175669130 | 10720 | 10720 | 10720 | 10700 | 57 |
| 544 | 20240220 | 121400 | 4175059090 | 10710 | 10690 | 10710 | 10680 | 820 |
| 545 | 20240220 | 121300 | 4166293110 | 10680 | 10710 | 10710 | 10680 | 132 |
| 546 | 20240220 | 121200 | 4164883260 | 10680 | 10680 | 10690 | 10680 | 352 |
| 547 | 20240220 | 121100 | 4161123800 | 10680 | 10680 | 10700 | 10680 | 6099 |
| 548 | 20240220 | 121000 | 4095977650 | 10710 | 10700 | 10710 | 10690 | 1001 |
| 549 | 20240220 | 120900 | 4085269470 | 10690 | 10700 | 10700 | 10690 | 705 |
| 550 | 20240220 | 120800 | 4077731690 | 10700 | 10680 | 10700 | 10680 | 26 |
| 551 | 20240220 | 120700 | 4077453600 | 10680 | 10690 | 10690 | 10680 | 360 |
| 552 | 20240220 | 120600 | 4073608570 | 10690 | 10700 | 10700 | 10690 | 307 |
| 553 | 20240220 | 120500 | 4070324170 | 10700 | 10700 | 10700 | 10700 | 402 |
| 554 | 20240220 | 120400 | 4066022770 | 10700 | 10700 | 10700 | 10700 | 7 |
| 555 | 20240220 | 120300 | 4065947870 | 10710 | 10710 | 10710 | 10710 | 210 |
| 556 | 20240220 | 120200 | 4063698770 | 10700 | 10700 | 10700 | 10700 | 53 |
| 557 | 20240220 | 120100 | 4063131670 | 10700 | 10700 | 10700 | 10700 | 1 |
| 558 | 20240220 | 120000 | 4063120970 | 10710 | 10700 | 10710 | 10700 | 158 |
| 559 | 20240220 | 115900 | 4061430300 | 10700 | 10700 | 10700 | 10700 | 103 |
| 560 | 20240220 | 115800 | 4060328200 | 10690 | 10680 | 10690 | 10680 | 13 |
| 561 | 20240220 | 115700 | 4060189350 | 10700 | 10690 | 10710 | 10670 | 922 |
| 562 | 20240220 | 115600 | 4050343840 | 10690 | 10690 | 10710 | 10680 | 7364 |
| 563 | 20240220 | 115500 | 3971676210 | 10690 | 10700 | 10700 | 10690 | 904 |
| 564 | 20240220 | 115400 | 3962008190 | 10700 | 10710 | 10710 | 10700 | 1446 |
| 565 | 20240220 | 115300 | 3946534770 | 10710 | 10700 | 10710 | 10700 | 1092 |
| 566 | 20240220 | 115200 | 3934850080 | 10700 | 10710 | 10710 | 10700 | 916 |
| 567 | 20240220 | 115100 | 3925045310 | 10710 | 10720 | 10720 | 10710 | 521 |
| 568 | 20240220 | 115000 | 3919460460 | 10710 | 10710 | 10720 | 10710 | 18 |
| 569 | 20240220 | 114900 | 3919267610 | 10710 | 10720 | 10720 | 10710 | 97 |
| 570 | 20240220 | 114800 | 3918227780 | 10710 | 10710 | 10720 | 10710 | 209 |
| 571 | 20240220 | 114700 | 3915989380 | 10720 | 10720 | 10720 | 10700 | 481 |
| 572 | 20240220 | 114600 | 3910838500 | 10720 | 10730 | 10730 | 10720 | 128 |
| 573 | 20240220 | 114500 | 3909465820 | 10730 | 10720 | 10730 | 10700 | 2643 |
| 574 | 20240220 | 114400 | 3881177830 | 10720 | 10730 | 10730 | 10710 | 25 |
| 575 | 20240220 | 114300 | 3880909860 | 10710 | 10710 | 10710 | 10710 | 100 |
| 576 | 20240220 | 114200 | 3879838860 | 10710 | 10720 | 10720 | 10710 | 60 |
| 577 | 20240220 | 114100 | 3879196140 | 10720 | 10700 | 10720 | 10700 | 645 |
| 578 | 20240220 | 114000 | 3872283400 | 10710 | 10710 | 10710 | 10700 | 267 |
| 579 | 20240220 | 113900 | 3869424060 | 10710 | 10710 | 10710 | 10710 | 2 |
| 580 | 20240220 | 113800 | 3869402640 | 10710 | 10720 | 10720 | 10710 | 519 |
| 581 | 20240220 | 113700 | 3863839140 | 10720 | 10720 | 10720 | 10720 | 0 |
| 582 | 20240220 | 113600 | 3863839140 | 10720 | 10720 | 10720 | 10720 | 51 |
| 583 | 20240220 | 113500 | 3863292420 | 10720 | 10720 | 10720 | 10700 | 577 |
| 584 | 20240220 | 113400 | 3857111030 | 10710 | 10730 | 10730 | 10710 | 658 |
| 585 | 20240220 | 113300 | 3850059240 | 10730 | 10710 | 10730 | 10710 | 298 |
| 586 | 20240220 | 113200 | 3846863980 | 10710 | 10710 | 10730 | 10710 | 83 |
| 587 | 20240220 | 113100 | 3845974670 | 10710 | 10700 | 10720 | 10690 | 2004 |
| 588 | 20240220 | 113000 | 3824504260 | 10700 | 10700 | 10710 | 10690 | 581 |
| 589 | 20240220 | 112900 | 3818287560 | 10700 | 10700 | 10710 | 10700 | 210 |
| 590 | 20240220 | 112800 | 3816040450 | 10700 | 10700 | 10700 | 10700 | 29 |
| 591 | 20240220 | 112700 | 3815730150 | 10700 | 10700 | 10710 | 10690 | 1543 |
| 592 | 20240220 | 112600 | 3799228550 | 10700 | 10700 | 10710 | 10700 | 321 |
| 593 | 20240220 | 112500 | 3795792180 | 10700 | 10700 | 10710 | 10700 | 414 |
| 594 | 20240220 | 112400 | 3791360380 | 10700 | 10700 | 10710 | 10700 | 437 |
| 595 | 20240220 | 112300 | 3786684270 | 10700 | 10690 | 10700 | 10690 | 765 |
| 596 | 20240220 | 112200 | 3778501530 | 10700 | 10700 | 10700 | 10690 | 3093 |
| 597 | 20240220 | 112100 | 3745422640 | 10690 | 10710 | 10710 | 10690 | 5571 |
| 598 | 20240220 | 112000 | 3685807530 | 10710 | 10720 | 10720 | 10710 | 1395 |
| 599 | 20240220 | 111900 | 3670860130 | 10720 | 10720 | 10720 | 10710 | 3076 |
| 600 | 20240220 | 111800 | 3637915860 | 10720 | 10720 | 10720 | 10720 | 259 |
| 601 | 20240220 | 111700 | 3635139380 | 10730 | 10730 | 10730 | 10720 | 472 |
| 602 | 20240220 | 111600 | 3630078340 | 10740 | 10740 | 10740 | 10710 | 9946 |
| 603 | 20240220 | 111500 | 3523430900 | 10730 | 10730 | 10740 | 10730 | 455 |
| 604 | 20240220 | 111400 | 3518544530 | 10740 | 10740 | 10740 | 10740 | 620 |
| 605 | 20240220 | 111300 | 3511885730 | 10740 | 10740 | 10750 | 10740 | 740 |
| 606 | 20240220 | 111200 | 3503935660 | 10740 | 10730 | 10740 | 10730 | 1116 |
| 607 | 20240220 | 111100 | 3491960320 | 10740 | 10740 | 10740 | 10740 | 276 |
| 608 | 20240220 | 111000 | 3488996080 | 10730 | 10740 | 10740 | 10730 | 1582 |
| 609 | 20240220 | 110900 | 3472018720 | 10740 | 10740 | 10740 | 10730 | 926 |
| 610 | 20240220 | 110800 | 3462078410 | 10740 | 10740 | 10740 | 10730 | 1823 |
| 611 | 20240220 | 110700 | 3442500390 | 10740 | 10750 | 10750 | 10740 | 2283 |
| 612 | 20240220 | 110600 | 3417980870 | 10750 | 10760 | 10760 | 10750 | 50 |
| 613 | 20240220 | 110500 | 3417443260 | 10740 | 10740 | 10760 | 10740 | 1318 |
| 614 | 20240220 | 110400 | 3403286720 | 10740 | 10760 | 10770 | 10740 | 3317 |
| 615 | 20240220 | 110300 | 3367625400 | 10760 | 10770 | 10780 | 10760 | 421 |
| 616 | 20240220 | 110200 | 3363091660 | 10750 | 10800 | 10800 | 10750 | 7034 |
| 617 | 20240220 | 110100 | 3287402920 | 10800 | 10800 | 10810 | 10800 | 362 |
| 618 | 20240220 | 110000 | 3283493300 | 10780 | 10800 | 10800 | 10780 | 1361 |
| 619 | 20240220 | 105900 | 3268818100 | 10800 | 10810 | 10810 | 10800 | 719 |
| 620 | 20240220 | 105800 | 3261052630 | 10820 | 10820 | 10820 | 10810 | 197 |
| 621 | 20240220 | 105700 | 3258922130 | 10820 | 10810 | 10820 | 10800 | 192 |
| 622 | 20240220 | 105600 | 3256846580 | 10820 | 10810 | 10820 | 10810 | 83 |
| 623 | 20240220 | 105500 | 3255948750 | 10820 | 10820 | 10820 | 10800 | 392 |
| 624 | 20240220 | 105400 | 3251711810 | 10820 | 10800 | 10820 | 10800 | 21 |
| 625 | 20240220 | 105300 | 3251484870 | 10800 | 10800 | 10820 | 10800 | 106 |
| 626 | 20240220 | 105200 | 3250340010 | 10800 | 10810 | 10810 | 10800 | 299 |
| 627 | 20240220 | 105100 | 3247108020 | 10810 | 10830 | 10830 | 10810 | 871 |
| 628 | 20240220 | 105000 | 3237675240 | 10830 | 10840 | 10840 | 10830 | 364 |
| 629 | 20240220 | 104900 | 3233733020 | 10840 | 10850 | 10850 | 10840 | 350 |
| 630 | 20240220 | 104800 | 3229938920 | 10840 | 10850 | 10860 | 10840 | 696 |
| 631 | 20240220 | 104700 | 3222390790 | 10850 | 10840 | 10850 | 10840 | 174 |
| 632 | 20240220 | 104600 | 3220502900 | 10850 | 10840 | 10850 | 10840 | 75 |
| 633 | 20240220 | 104500 | 3219689200 | 10830 | 10830 | 10830 | 10830 | 581 |
| 634 | 20240220 | 104400 | 3213396970 | 10830 | 10820 | 10850 | 10820 | 126 |
| 635 | 20240220 | 104300 | 3212030340 | 10820 | 10830 | 10850 | 10810 | 293 |
| 636 | 20240220 | 104200 | 3208860000 | 10850 | 10840 | 10850 | 10820 | 696 |
| 637 | 20240220 | 104100 | 3201324460 | 10840 | 10840 | 10860 | 10830 | 1583 |
| 638 | 20240220 | 104000 | 3184164530 | 10840 | 10840 | 10850 | 10820 | 394 |
| 639 | 20240220 | 103900 | 3179890590 | 10820 | 10820 | 10840 | 10810 | 405 |
| 640 | 20240220 | 103800 | 3175508380 | 10810 | 10810 | 10830 | 10800 | 830 |
| 641 | 20240220 | 103700 | 3166539240 | 10810 | 10810 | 10820 | 10810 | 409 |
| 642 | 20240220 | 103600 | 3162117940 | 10810 | 10820 | 10820 | 10810 | 978 |
| 643 | 20240220 | 103500 | 3151543180 | 10820 | 10840 | 10840 | 10820 | 74 |
| 644 | 20240220 | 103400 | 3150741760 | 10840 | 10840 | 10840 | 10830 | 315 |
| 645 | 20240220 | 103300 | 3147329580 | 10840 | 10860 | 10870 | 10840 | 6061 |
| 646 | 20240220 | 103200 | 3081584760 | 10860 | 10840 | 10860 | 10830 | 897 |
| 647 | 20240220 | 103100 | 3071863260 | 10830 | 10820 | 10850 | 10820 | 1530 |
| 648 | 20240220 | 103000 | 3055281910 | 10830 | 10830 | 10840 | 10830 | 870 |
| 649 | 20240220 | 102900 | 3045859560 | 10830 | 10820 | 10840 | 10820 | 988 |
| 650 | 20240220 | 102800 | 3035159960 | 10820 | 10830 | 10840 | 10820 | 430 |
| 651 | 20240220 | 102700 | 3030502960 | 10840 | 10830 | 10840 | 10830 | 202 |
| 652 | 20240220 | 102600 | 3028314250 | 10830 | 10830 | 10830 | 10830 | 457 |
| 653 | 20240220 | 102500 | 3023364940 | 10830 | 10830 | 10850 | 10800 | 2479 |
| 654 | 20240220 | 102400 | 2996541840 | 10830 | 10830 | 10840 | 10800 | 569 |
| 655 | 20240220 | 102300 | 2990382520 | 10830 | 10840 | 10840 | 10810 | 1705 |
| 656 | 20240220 | 102200 | 2971936240 | 10840 | 10820 | 10840 | 10820 | 1354 |
| 657 | 20240220 | 102100 | 2957273410 | 10820 | 10810 | 10820 | 10810 | 517 |
| 658 | 20240220 | 102000 | 2951684620 | 10800 | 10790 | 10800 | 10790 | 701 |
| 659 | 20240220 | 101900 | 2944114320 | 10790 | 10780 | 10790 | 10780 | 181 |
| 660 | 20240220 | 101800 | 2942161350 | 10780 | 10780 | 10780 | 10770 | 435 |
| 661 | 20240220 | 101700 | 2937472070 | 10780 | 10770 | 10780 | 10770 | 229 |
| 662 | 20240220 | 101600 | 2935005720 | 10770 | 10760 | 10770 | 10760 | 473 |
| 663 | 20240220 | 101500 | 2929916220 | 10760 | 10780 | 10780 | 10760 | 194 |
| 664 | 20240220 | 101400 | 2927826850 | 10760 | 10780 | 10800 | 10760 | 418 |
| 665 | 20240220 | 101300 | 2923325520 | 10800 | 10800 | 10800 | 10800 | 278 |
| 666 | 20240220 | 101200 | 2920323120 | 10800 | 10740 | 10800 | 10730 | 1094 |
| 667 | 20240220 | 101100 | 2908558220 | 10740 | 10740 | 10750 | 10730 | 913 |
| 668 | 20240220 | 101000 | 2898752030 | 10730 | 10730 | 10740 | 10730 | 218 |
| 669 | 20240220 | 100900 | 2896411890 | 10730 | 10740 | 10740 | 10730 | 1890 |
| 670 | 20240220 | 100800 | 2876123000 | 10740 | 10750 | 10750 | 10740 | 494 |
| 671 | 20240220 | 100700 | 2870817020 | 10750 | 10740 | 10750 | 10740 | 806 |
| 672 | 20240220 | 100600 | 2862160030 | 10740 | 10760 | 10760 | 10740 | 3009 |
| 673 | 20240220 | 100500 | 2829828870 | 10760 | 10760 | 10760 | 10750 | 141 |
| 674 | 20240220 | 100400 | 2828311910 | 10760 | 10760 | 10760 | 10750 | 299 |
| 675 | 20240220 | 100300 | 2825096580 | 10760 | 10750 | 10760 | 10750 | 442 |
| 676 | 20240220 | 100200 | 2820340760 | 10760 | 10750 | 10760 | 10740 | 763 |
| 677 | 20240220 | 100100 | 2812146050 | 10740 | 10750 | 10750 | 10740 | 2012 |
| 678 | 20240220 | 100000 | 2790533470 | 10750 | 10750 | 10770 | 10740 | 1315 |
| 679 | 20240220 | 095900 | 2776398500 | 10740 | 10740 | 10750 | 10740 | 828 |
| 680 | 20240220 | 095800 | 2767504260 | 10740 | 10740 | 10750 | 10740 | 235 |
| 681 | 20240220 | 095700 | 2764980110 | 10750 | 10750 | 10760 | 10750 | 1806 |
| 682 | 20240220 | 095600 | 2745565600 | 10760 | 10760 | 10770 | 10760 | 261 |
| 683 | 20240220 | 095500 | 2742757110 | 10750 | 10750 | 10770 | 10750 | 1869 |
| 684 | 20240220 | 095400 | 2722653900 | 10770 | 10790 | 10790 | 10750 | 1010 |
| 685 | 20240220 | 095300 | 2711781000 | 10800 | 10760 | 10800 | 10760 | 437 |
| 686 | 20240220 | 095200 | 2707068780 | 10770 | 10800 | 10800 | 10750 | 2813 |
| 687 | 20240220 | 095100 | 2676788200 | 10800 | 10770 | 10800 | 10770 | 1276 |
| 688 | 20240220 | 095000 | 2663022960 | 10770 | 10760 | 10770 | 10760 | 239 |
| 689 | 20240220 | 094900 | 2660450360 | 10760 | 10760 | 10800 | 10760 | 2379 |
| 690 | 20240220 | 094800 | 2634851820 | 10760 | 10740 | 10760 | 10740 | 1330 |
| 691 | 20240220 | 094700 | 2620554420 | 10750 | 10760 | 10760 | 10740 | 687 |
| 692 | 20240220 | 094600 | 2613169910 | 10760 | 10750 | 10760 | 10750 | 1007 |
| 693 | 20240220 | 094500 | 2602344570 | 10760 | 10780 | 10780 | 10760 | 1849 |
| 694 | 20240220 | 094400 | 2582440450 | 10780 | 10770 | 10780 | 10770 | 81 |
| 695 | 20240220 | 094300 | 2581567870 | 10780 | 10830 | 10830 | 10780 | 564 |
| 696 | 20240220 | 094200 | 2575483280 | 10830 | 10840 | 10840 | 10800 | 1734 |
| 697 | 20240220 | 094100 | 2556714920 | 10840 | 10810 | 10860 | 10810 | 2083 |
| 698 | 20240220 | 094000 | 2534152090 | 10800 | 10780 | 10810 | 10770 | 4644 |
| 699 | 20240220 | 093900 | 2484111210 | 10770 | 10790 | 10800 | 10770 | 4423 |
| 700 | 20240220 | 093800 | 2436431800 | 10790 | 10790 | 10790 | 10770 | 826 |
| 701 | 20240220 | 093700 | 2427528310 | 10790 | 10810 | 10810 | 10790 | 969 |
| 702 | 20240220 | 093600 | 2417066940 | 10810 | 10800 | 10810 | 10800 | 1182 |
| 703 | 20240220 | 093500 | 2404296010 | 10790 | 10780 | 10800 | 10780 | 1208 |
| 704 | 20240220 | 093400 | 2391265220 | 10780 | 10800 | 10800 | 10780 | 399 |
| 705 | 20240220 | 093300 | 2386956300 | 10780 | 10800 | 10810 | 10760 | 721 |
| 706 | 20240220 | 093200 | 2379183080 | 10800 | 10840 | 10840 | 10790 | 2580 |
| 707 | 20240220 | 093100 | 2351304140 | 10840 | 10790 | 10840 | 10780 | 2717 |
| 708 | 20240220 | 093000 | 2321953570 | 10790 | 10750 | 10790 | 10730 | 1410 |
| 709 | 20240220 | 092900 | 2306785220 | 10750 | 10690 | 10750 | 10680 | 1764 |
| 710 | 20240220 | 092800 | 2287891450 | 10710 | 10690 | 10710 | 10660 | 6363 |
| 711 | 20240220 | 092700 | 2220048600 | 10680 | 10700 | 10730 | 10680 | 4449 |
| 712 | 20240220 | 092600 | 2172478820 | 10700 | 10680 | 10710 | 10670 | 4921 |
| 713 | 20240220 | 092500 | 2119883670 | 10680 | 10730 | 10730 | 10670 | 5706 |
| 714 | 20240220 | 092400 | 2058902780 | 10730 | 10710 | 10730 | 10690 | 1579 |
| 715 | 20240220 | 092300 | 2041997760 | 10710 | 10710 | 10730 | 10700 | 5891 |
| 716 | 20240220 | 092200 | 1978958370 | 10700 | 10740 | 10760 | 10700 | 4020 |
| 717 | 20240220 | 092100 | 1935870870 | 10730 | 10770 | 10780 | 10730 | 1443 |
| 718 | 20240220 | 092000 | 1920364500 | 10770 | 10760 | 10780 | 10760 | 2169 |
| 719 | 20240220 | 091900 | 1897013930 | 10760 | 10780 | 10790 | 10750 | 3215 |
| 720 | 20240220 | 091800 | 1862394160 | 10780 | 10750 | 10800 | 10740 | 3708 |
| 721 | 20240220 | 091700 | 1822493300 | 10740 | 10730 | 10750 | 10720 | 1301 |
| 722 | 20240220 | 091600 | 1808530160 | 10720 | 10700 | 10750 | 10690 | 1764 |
| 723 | 20240220 | 091500 | 1789632220 | 10700 | 10650 | 10700 | 10650 | 4328 |
| 724 | 20240220 | 091400 | 1743460470 | 10650 | 10700 | 10700 | 10640 | 20754 |
| 725 | 20240220 | 091300 | 1522073600 | 10700 | 10700 | 10720 | 10690 | 2275 |
| 726 | 20240220 | 091200 | 1497734920 | 10700 | 10740 | 10740 | 10680 | 19348 |
| 727 | 20240220 | 091100 | 1290561780 | 10740 | 10750 | 10750 | 10730 | 4269 |
| 728 | 20240220 | 091000 | 1244696820 | 10750 | 10760 | 10760 | 10740 | 4134 |
| 729 | 20240220 | 090900 | 1200255340 | 10770 | 10790 | 10790 | 10750 | 4145 |
| 730 | 20240220 | 090800 | 1155631370 | 10780 | 10820 | 10830 | 10780 | 2820 |
| 731 | 20240220 | 090700 | 1125201330 | 10830 | 10800 | 10830 | 10770 | 2515 |
| 732 | 20240220 | 090600 | 1098021090 | 10800 | 10750 | 10800 | 10730 | 2627 |
| 733 | 20240220 | 090500 | 1069754920 | 10760 | 10760 | 10800 | 10730 | 8783 |
| 734 | 20240220 | 090400 | 975387280 | 10760 | 10780 | 10790 | 10730 | 14956 |
| 735 | 20240220 | 090300 | 814527310 | 10790 | 10800 | 10800 | 10770 | 7251 |
| 736 | 20240220 | 090200 | 736294040 | 10790 | 10860 | 10880 | 10790 | 16074 |
| 737 | 20240220 | 090100 | 562182670 | 10850 | 10830 | 10910 | 10820 | 29333 |
| 738 | 20240220 | 090000 | 243346060 | 10840 | 10850 | 10880 | 10820 | 22420 |