41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 3 | 20240702 | 213900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20240702 | 213800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20240702 | 213700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20240702 | 213600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20240702 | 213500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20240702 | 213400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20240702 | 213300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20240702 | 213200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20240702 | 213100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20240702 | 213000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20240702 | 212900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20240702 | 212800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20240702 | 212700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20240702 | 212600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20240702 | 212500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20240702 | 212400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20240702 | 212300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20240702 | 212200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20240702 | 212100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20240702 | 212000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20240702 | 211900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20240702 | 211800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20240702 | 211700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20240702 | 211600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20240702 | 211500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20240702 | 211400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20240702 | 211300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20240702 | 211200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20240702 | 211100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20240702 | 211000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 33 | 20240702 | 210900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20240702 | 210800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20240702 | 210700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20240702 | 210600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20240702 | 210500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20240702 | 210400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20240702 | 210300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20240702 | 210200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20240702 | 210100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20240702 | 210000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20240702 | 205900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20240702 | 205800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20240702 | 205700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20240702 | 205600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20240702 | 205500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20240702 | 205400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20240702 | 205300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20240702 | 205200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20240702 | 205100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20240702 | 205000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20240702 | 204900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20240702 | 204800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20240702 | 204700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20240702 | 204600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20240702 | 204500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20240702 | 204400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20240702 | 204300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20240702 | 204200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20240702 | 204100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20240702 | 204000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 63 | 20240702 | 203900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20240702 | 203800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20240702 | 203700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20240702 | 203600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20240702 | 203500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20240702 | 203400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20240702 | 203300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20240702 | 203200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20240702 | 203100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20240702 | 203000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20240702 | 202900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20240702 | 202800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20240702 | 202700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20240702 | 202600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20240702 | 202500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20240702 | 202400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20240702 | 202300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20240702 | 202200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20240702 | 202100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20240702 | 202000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20240702 | 201900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20240702 | 201800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20240702 | 201700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20240702 | 201600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20240702 | 201500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20240702 | 201400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20240702 | 201300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20240702 | 201200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20240702 | 201100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20240702 | 201000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 93 | 20240702 | 200900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20240702 | 200800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20240702 | 200700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20240702 | 200600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20240702 | 200500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20240702 | 200400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20240702 | 200300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20240702 | 200200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20240702 | 200100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20240702 | 200000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20240702 | 195900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20240702 | 195800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20240702 | 195700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20240702 | 195600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20240702 | 195500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20240702 | 195400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20240702 | 195300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20240702 | 195200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20240702 | 195100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20240702 | 195000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20240702 | 194900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20240702 | 194800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20240702 | 194700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20240702 | 194600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20240702 | 194500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20240702 | 194400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20240702 | 194300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20240702 | 194200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20240702 | 194100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20240702 | 194000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 123 | 20240702 | 193900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20240702 | 193800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20240702 | 193700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20240702 | 193600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20240702 | 193500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20240702 | 193400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20240702 | 193300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20240702 | 193200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20240702 | 193100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20240702 | 193000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20240702 | 192900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20240702 | 192800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20240702 | 192700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20240702 | 192600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20240702 | 192500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20240702 | 192400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20240702 | 192300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20240702 | 192200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20240702 | 192100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20240702 | 192000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20240702 | 191900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20240702 | 191800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20240702 | 191700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20240702 | 191600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20240702 | 191500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20240702 | 191400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20240702 | 191300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20240702 | 191200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20240702 | 191100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20240702 | 191000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 153 | 20240702 | 190900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20240702 | 190800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20240702 | 190700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20240702 | 190600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20240702 | 190500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20240702 | 190400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20240702 | 190300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20240702 | 190200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20240702 | 190100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20240702 | 190000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20240702 | 185900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20240702 | 185800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20240702 | 185700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20240702 | 185600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20240702 | 185500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20240702 | 185400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20240702 | 185300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20240702 | 185200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20240702 | 185100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20240702 | 185000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20240702 | 184900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20240702 | 184800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20240702 | 184700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20240702 | 184600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20240702 | 184500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20240702 | 184400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20240702 | 184300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20240702 | 184200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20240702 | 184100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20240702 | 184000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 183 | 20240702 | 183900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20240702 | 183800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20240702 | 183700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20240702 | 183600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20240702 | 183500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20240702 | 183400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20240702 | 183300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20240702 | 183200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20240702 | 183100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20240702 | 183000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20240702 | 182900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20240702 | 182800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20240702 | 182700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20240702 | 182600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20240702 | 182500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20240702 | 182400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20240702 | 182300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20240702 | 182200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20240702 | 182100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20240702 | 182000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20240702 | 181900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20240702 | 181800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20240702 | 181700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20240702 | 181600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20240702 | 181500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20240702 | 181400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20240702 | 181300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20240702 | 181200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20240702 | 181100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20240702 | 181000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 213 | 20240702 | 180900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20240702 | 180800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20240702 | 180700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20240702 | 180600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20240702 | 180500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20240702 | 180400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20240702 | 180300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20240702 | 180200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20240702 | 180100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20240702 | 180000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20240702 | 175900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20240702 | 175800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20240702 | 175700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20240702 | 175600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20240702 | 175500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20240702 | 175400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20240702 | 175300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20240702 | 175200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20240702 | 175100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20240702 | 175000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20240702 | 174900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20240702 | 174800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20240702 | 174700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20240702 | 174600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20240702 | 174500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20240702 | 174400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20240702 | 174300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20240702 | 174200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20240702 | 174100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20240702 | 174000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 243 | 20240702 | 173900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20240702 | 173800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20240702 | 173700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20240702 | 173600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20240702 | 173500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20240702 | 173400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20240702 | 173300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20240702 | 173200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20240702 | 173100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240702 | 173000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240702 | 172900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240702 | 172800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240702 | 172700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240702 | 172600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240702 | 172500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240702 | 172400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240702 | 172300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240702 | 172200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240702 | 172100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20240702 | 172000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20240702 | 171900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20240702 | 171800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20240702 | 171700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20240702 | 171600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20240702 | 171500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20240702 | 171400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20240702 | 171300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20240702 | 171200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20240702 | 171100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20240702 | 171000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 273 | 20240702 | 170900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20240702 | 170800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20240702 | 170700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20240702 | 170600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20240702 | 170500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20240702 | 170400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20240702 | 170300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20240702 | 170200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20240702 | 170100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20240702 | 170000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20240702 | 165900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20240702 | 165800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20240702 | 165700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20240702 | 165600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20240702 | 165500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20240702 | 165400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20240702 | 165300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20240702 | 165200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20240702 | 165100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20240702 | 165000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20240702 | 164900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20240702 | 164800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20240702 | 164700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20240702 | 164600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20240702 | 164500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20240702 | 164400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20240702 | 164300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20240702 | 164200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20240702 | 164100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20240702 | 164000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 303 | 20240702 | 163900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20240702 | 163800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20240702 | 163700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20240702 | 163600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20240702 | 163500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20240702 | 163400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20240702 | 163300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20240702 | 163200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20240702 | 163100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20240702 | 163000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20240702 | 162900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20240702 | 162800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20240702 | 162700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20240702 | 162600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20240702 | 162500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20240702 | 162400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20240702 | 162300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20240702 | 162200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20240702 | 162100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20240702 | 162000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20240702 | 161900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20240702 | 161800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20240702 | 161700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20240702 | 161600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20240702 | 161500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20240702 | 161400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20240702 | 161300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20240702 | 161200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20240702 | 161100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20240702 | 161000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 333 | 20240702 | 160900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20240702 | 160800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20240702 | 160700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20240702 | 160600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20240702 | 160500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20240702 | 160400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20240702 | 160300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20240702 | 160200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20240702 | 160100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20240702 | 160000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 343 | 20240702 | 155900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20240702 | 155800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20240702 | 155700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20240702 | 155600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20240702 | 155500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20240702 | 155400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20240702 | 155300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20240702 | 155200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20240702 | 155100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20240702 | 155000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20240702 | 154900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20240702 | 154800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20240702 | 154700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20240702 | 154600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 357 | 20240702 | 154500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20240702 | 154400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 359 | 20240702 | 154300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20240702 | 154200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 361 | 20240702 | 154100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 362 | 20240702 | 154000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 363 | 20240702 | 153900 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20240702 | 153800 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 365 | 20240702 | 153700 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 366 | 20240702 | 153600 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 367 | 20240702 | 153500 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 368 | 20240702 | 153400 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 369 | 20240702 | 153300 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 370 | 20240702 | 153200 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 371 | 20240702 | 153100 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 0 |
| 372 | 20240702 | 153000 | 21910880430 | 16260 | 16260 | 16260 | 16260 | 18917 |
| 373 | 20240702 | 152900 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 374 | 20240702 | 152800 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 375 | 20240702 | 152700 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 376 | 20240702 | 152600 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 377 | 20240702 | 152500 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 378 | 20240702 | 152400 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 379 | 20240702 | 152300 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 380 | 20240702 | 152200 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 381 | 20240702 | 152100 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 382 | 20240702 | 152000 | 21603290010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 383 | 20240702 | 151900 | 21603290010 | 16290 | 16280 | 16340 | 16270 | 2868 |
| 384 | 20240702 | 151800 | 21556607430 | 16270 | 16290 | 16350 | 16270 | 5788 |
| 385 | 20240702 | 151700 | 21462396300 | 16290 | 16340 | 16340 | 16290 | 2969 |
| 386 | 20240702 | 151600 | 21414004660 | 16300 | 16300 | 16350 | 16290 | 2580 |
| 387 | 20240702 | 151500 | 21371950340 | 16290 | 16280 | 16300 | 16280 | 1599 |
| 388 | 20240702 | 151400 | 21345901890 | 16280 | 16280 | 16290 | 16270 | 1222 |
| 389 | 20240702 | 151300 | 21326010570 | 16280 | 16310 | 16310 | 16270 | 10166 |
| 390 | 20240702 | 151200 | 21160382730 | 16310 | 16370 | 16380 | 16310 | 10939 |
| 391 | 20240702 | 151100 | 20981593550 | 16380 | 16380 | 16390 | 16370 | 1438 |
| 392 | 20240702 | 151000 | 20958038310 | 16380 | 16420 | 16420 | 16380 | 4942 |
| 393 | 20240702 | 150900 | 20877013270 | 16420 | 16410 | 16420 | 16410 | 833 |
| 394 | 20240702 | 150800 | 20863338290 | 16420 | 16420 | 16430 | 16420 | 977 |
| 395 | 20240702 | 150700 | 20847295730 | 16420 | 16420 | 16430 | 16420 | 1008 |
| 396 | 20240702 | 150600 | 20830736390 | 16430 | 16410 | 16430 | 16410 | 96 |
| 397 | 20240702 | 150500 | 20829160330 | 16410 | 16410 | 16430 | 16410 | 866 |
| 398 | 20240702 | 150400 | 20814945030 | 16410 | 16420 | 16440 | 16410 | 1309 |
| 399 | 20240702 | 150300 | 20793458480 | 16420 | 16450 | 16470 | 16420 | 2681 |
| 400 | 20240702 | 150200 | 20749338730 | 16450 | 16440 | 16460 | 16440 | 723 |
| 401 | 20240702 | 150100 | 20737448230 | 16440 | 16410 | 16450 | 16400 | 847 |
| 402 | 20240702 | 150000 | 20723545990 | 16410 | 16390 | 16410 | 16380 | 1138 |
| 403 | 20240702 | 145900 | 20704884550 | 16390 | 16370 | 16390 | 16360 | 206 |
| 404 | 20240702 | 145800 | 20701510360 | 16370 | 16380 | 16380 | 16370 | 545 |
| 405 | 20240702 | 145700 | 20692588110 | 16330 | 16340 | 16380 | 16330 | 3128 |
| 406 | 20240702 | 145600 | 20641449540 | 16340 | 16400 | 16400 | 16320 | 8249 |
| 407 | 20240702 | 145500 | 20506508300 | 16400 | 16410 | 16410 | 16400 | 471 |
| 408 | 20240702 | 145400 | 20498782740 | 16410 | 16390 | 16410 | 16390 | 893 |
| 409 | 20240702 | 145300 | 20484143080 | 16390 | 16370 | 16390 | 16370 | 674 |
| 410 | 20240702 | 145200 | 20473101710 | 16360 | 16370 | 16380 | 16360 | 1802 |
| 411 | 20240702 | 145100 | 20443604160 | 16360 | 16350 | 16370 | 16350 | 346 |
| 412 | 20240702 | 145000 | 20437945220 | 16350 | 16350 | 16380 | 16340 | 2539 |
| 413 | 20240702 | 144900 | 20396440830 | 16370 | 16360 | 16380 | 16350 | 1890 |
| 414 | 20240702 | 144800 | 20365512680 | 16380 | 16380 | 16400 | 16360 | 2306 |
| 415 | 20240702 | 144700 | 20327766100 | 16380 | 16430 | 16430 | 16370 | 6959 |
| 416 | 20240702 | 144600 | 20213622340 | 16420 | 16440 | 16440 | 16420 | 706 |
| 417 | 20240702 | 144500 | 20202025120 | 16440 | 16500 | 16510 | 16420 | 7841 |
| 418 | 20240702 | 144400 | 20072912570 | 16510 | 16510 | 16510 | 16490 | 2309 |
| 419 | 20240702 | 144300 | 20034811900 | 16510 | 16490 | 16510 | 16490 | 1045 |
| 420 | 20240702 | 144200 | 20017571340 | 16490 | 16500 | 16500 | 16490 | 1168 |
| 421 | 20240702 | 144100 | 19998301050 | 16500 | 16490 | 16510 | 16480 | 1882 |
| 422 | 20240702 | 144000 | 19967250620 | 16490 | 16480 | 16490 | 16460 | 1055 |
| 423 | 20240702 | 143900 | 19949864720 | 16490 | 16480 | 16490 | 16480 | 544 |
| 424 | 20240702 | 143800 | 19940897080 | 16470 | 16470 | 16470 | 16450 | 403 |
| 425 | 20240702 | 143700 | 19934261120 | 16460 | 16470 | 16480 | 16460 | 1184 |
| 426 | 20240702 | 143600 | 19914762330 | 16470 | 16490 | 16490 | 16460 | 867 |
| 427 | 20240702 | 143500 | 19900479500 | 16490 | 16450 | 16500 | 16450 | 2355 |
| 428 | 20240702 | 143400 | 19861660520 | 16450 | 16430 | 16460 | 16420 | 1724 |
| 429 | 20240702 | 143300 | 19833315820 | 16420 | 16420 | 16450 | 16420 | 452 |
| 430 | 20240702 | 143200 | 19825893920 | 16420 | 16460 | 16460 | 16420 | 620 |
| 431 | 20240702 | 143100 | 19815703760 | 16470 | 16480 | 16480 | 16450 | 1711 |
| 432 | 20240702 | 143000 | 19787516400 | 16480 | 16490 | 16500 | 16460 | 1934 |
| 433 | 20240702 | 142900 | 19755634440 | 16480 | 16460 | 16500 | 16440 | 6283 |
| 434 | 20240702 | 142800 | 19652034300 | 16470 | 16470 | 16480 | 16460 | 1197 |
| 435 | 20240702 | 142700 | 19632313360 | 16470 | 16380 | 16470 | 16380 | 3920 |
| 436 | 20240702 | 142600 | 19567924030 | 16370 | 16360 | 16380 | 16360 | 484 |
| 437 | 20240702 | 142500 | 19560003240 | 16360 | 16350 | 16360 | 16340 | 869 |
| 438 | 20240702 | 142400 | 19545793330 | 16350 | 16380 | 16380 | 16350 | 4168 |
| 439 | 20240702 | 142300 | 19477609170 | 16370 | 16380 | 16380 | 16370 | 913 |
| 440 | 20240702 | 142200 | 19462658180 | 16370 | 16370 | 16380 | 16370 | 137 |
| 441 | 20240702 | 142100 | 19460414690 | 16370 | 16380 | 16380 | 16370 | 509 |
| 442 | 20240702 | 142000 | 19452080860 | 16380 | 16380 | 16380 | 16370 | 705 |
| 443 | 20240702 | 141900 | 19440533370 | 16380 | 16370 | 16380 | 16370 | 122 |
| 444 | 20240702 | 141800 | 19438536010 | 16370 | 16390 | 16390 | 16370 | 512 |
| 445 | 20240702 | 141700 | 19430151270 | 16390 | 16390 | 16400 | 16390 | 271 |
| 446 | 20240702 | 141600 | 19425709570 | 16400 | 16390 | 16400 | 16390 | 181 |
| 447 | 20240702 | 141500 | 19422741970 | 16390 | 16400 | 16400 | 16380 | 358 |
| 448 | 20240702 | 141400 | 19416877260 | 16400 | 16380 | 16400 | 16380 | 442 |
| 449 | 20240702 | 141300 | 19409636700 | 16380 | 16400 | 16400 | 16370 | 585 |
| 450 | 20240702 | 141200 | 19400054030 | 16400 | 16410 | 16420 | 16390 | 581 |
| 451 | 20240702 | 141100 | 19390529990 | 16420 | 16380 | 16420 | 16380 | 867 |
| 452 | 20240702 | 141000 | 19376307280 | 16380 | 16370 | 16390 | 16370 | 173 |
| 453 | 20240702 | 140900 | 19373474640 | 16360 | 16390 | 16390 | 16360 | 2605 |
| 454 | 20240702 | 140800 | 19330839800 | 16400 | 16370 | 16410 | 16370 | 1793 |
| 455 | 20240702 | 140700 | 19301440100 | 16370 | 16370 | 16380 | 16360 | 875 |
| 456 | 20240702 | 140600 | 19287119850 | 16370 | 16410 | 16410 | 16370 | 4872 |
| 457 | 20240702 | 140500 | 19207286490 | 16420 | 16430 | 16430 | 16410 | 750 |
| 458 | 20240702 | 140400 | 19194972320 | 16430 | 16460 | 16500 | 16430 | 669 |
| 459 | 20240702 | 140300 | 19183972850 | 16460 | 16490 | 16490 | 16430 | 1995 |
| 460 | 20240702 | 140200 | 19151168820 | 16470 | 16500 | 16520 | 16470 | 4825 |
| 461 | 20240702 | 140100 | 19071583670 | 16490 | 16490 | 16500 | 16480 | 1064 |
| 462 | 20240702 | 140000 | 19054046650 | 16490 | 16480 | 16490 | 16480 | 547 |
| 463 | 20240702 | 135900 | 19045029800 | 16480 | 16480 | 16490 | 16480 | 681 |
| 464 | 20240702 | 135800 | 19033801580 | 16480 | 16470 | 16480 | 16450 | 356 |
| 465 | 20240702 | 135700 | 19027938840 | 16460 | 16510 | 16510 | 16460 | 1984 |
| 466 | 20240702 | 135600 | 18995213430 | 16510 | 16490 | 16520 | 16480 | 1543 |
| 467 | 20240702 | 135500 | 18969749400 | 16480 | 16450 | 16480 | 16440 | 3657 |
| 468 | 20240702 | 135400 | 18909536800 | 16450 | 16460 | 16460 | 16440 | 1136 |
| 469 | 20240702 | 135300 | 18890842800 | 16460 | 16460 | 16460 | 16450 | 1234 |
| 470 | 20240702 | 135200 | 18870531810 | 16470 | 16470 | 16470 | 16460 | 1115 |
| 471 | 20240702 | 135100 | 18852175740 | 16470 | 16450 | 16470 | 16450 | 548 |
| 472 | 20240702 | 135000 | 18843154690 | 16450 | 16470 | 16470 | 16440 | 415 |
| 473 | 20240702 | 134900 | 18836327870 | 16450 | 16490 | 16490 | 16450 | 899 |
| 474 | 20240702 | 134800 | 18821528090 | 16490 | 16510 | 16510 | 16480 | 1109 |
| 475 | 20240702 | 134700 | 18803241340 | 16500 | 16500 | 16530 | 16480 | 4249 |
| 476 | 20240702 | 134600 | 18733104730 | 16500 | 16440 | 16520 | 16440 | 5539 |
| 477 | 20240702 | 134500 | 18641798870 | 16430 | 16420 | 16440 | 16410 | 162 |
| 478 | 20240702 | 134400 | 18639138540 | 16440 | 16420 | 16450 | 16410 | 438 |
| 479 | 20240702 | 134300 | 18631939790 | 16400 | 16380 | 16420 | 16360 | 2746 |
| 480 | 20240702 | 134200 | 18586886440 | 16370 | 16380 | 16380 | 16360 | 673 |
| 481 | 20240702 | 134100 | 18575874990 | 16390 | 16360 | 16390 | 16360 | 548 |
| 482 | 20240702 | 134000 | 18566907680 | 16350 | 16370 | 16370 | 16350 | 1159 |
| 483 | 20240702 | 133900 | 18547949180 | 16370 | 16370 | 16390 | 16370 | 201 |
| 484 | 20240702 | 133800 | 18544658300 | 16370 | 16360 | 16390 | 16360 | 36 |
| 485 | 20240702 | 133700 | 18544068990 | 16390 | 16380 | 16390 | 16360 | 1007 |
| 486 | 20240702 | 133600 | 18527577700 | 16390 | 16400 | 16400 | 16380 | 723 |
| 487 | 20240702 | 133500 | 18515727010 | 16380 | 16400 | 16410 | 16380 | 1683 |
| 488 | 20240702 | 133400 | 18488123380 | 16400 | 16360 | 16400 | 16360 | 693 |
| 489 | 20240702 | 133300 | 18476765950 | 16350 | 16330 | 16350 | 16330 | 516 |
| 490 | 20240702 | 133200 | 18468331970 | 16330 | 16280 | 16330 | 16270 | 805 |
| 491 | 20240702 | 133100 | 18455196480 | 16280 | 16280 | 16290 | 16270 | 818 |
| 492 | 20240702 | 133000 | 18441881870 | 16280 | 16300 | 16300 | 16280 | 756 |
| 493 | 20240702 | 132900 | 18429571090 | 16300 | 16290 | 16300 | 16280 | 102 |
| 494 | 20240702 | 132800 | 18427909700 | 16280 | 16280 | 16280 | 16270 | 123 |
| 495 | 20240702 | 132700 | 18425907410 | 16280 | 16260 | 16280 | 16260 | 2685 |
| 496 | 20240702 | 132600 | 18382226310 | 16260 | 16250 | 16260 | 16250 | 2037 |
| 497 | 20240702 | 132500 | 18349120750 | 16250 | 16270 | 16270 | 16250 | 3693 |
| 498 | 20240702 | 132400 | 18289073190 | 16270 | 16290 | 16290 | 16270 | 669 |
| 499 | 20240702 | 132300 | 18278178610 | 16290 | 16290 | 16290 | 16280 | 518 |
| 500 | 20240702 | 132200 | 18269743490 | 16300 | 16310 | 16310 | 16300 | 1100 |
| 501 | 20240702 | 132100 | 18251811270 | 16330 | 16320 | 16330 | 16310 | 594 |
| 502 | 20240702 | 132000 | 18242119950 | 16330 | 16330 | 16330 | 16310 | 314 |
| 503 | 20240702 | 131900 | 18236994010 | 16320 | 16340 | 16340 | 16320 | 787 |
| 504 | 20240702 | 131800 | 18224138480 | 16340 | 16320 | 16360 | 16320 | 305 |
| 505 | 20240702 | 131700 | 18219158040 | 16320 | 16300 | 16330 | 16290 | 726 |
| 506 | 20240702 | 131600 | 18207314840 | 16310 | 16260 | 16360 | 16250 | 2618 |
| 507 | 20240702 | 131500 | 18164657800 | 16260 | 16400 | 16400 | 16250 | 20230 |
| 508 | 20240702 | 131400 | 17834086300 | 16410 | 16420 | 16420 | 16410 | 798 |
| 509 | 20240702 | 131300 | 17820990620 | 16410 | 16420 | 16420 | 16410 | 456 |
| 510 | 20240702 | 131200 | 17813504840 | 16420 | 16420 | 16420 | 16410 | 480 |
| 511 | 20240702 | 131100 | 17805623590 | 16410 | 16430 | 16430 | 16410 | 878 |
| 512 | 20240702 | 131000 | 17791210150 | 16420 | 16420 | 16430 | 16420 | 42 |
| 513 | 20240702 | 130900 | 17790520410 | 16420 | 16470 | 16490 | 16420 | 4009 |
| 514 | 20240702 | 130800 | 17724583730 | 16470 | 16460 | 16470 | 16450 | 1260 |
| 515 | 20240702 | 130700 | 17703848640 | 16490 | 16560 | 16560 | 16460 | 5747 |
| 516 | 20240702 | 130600 | 17609001850 | 16560 | 16530 | 16600 | 16520 | 3510 |
| 517 | 20240702 | 130500 | 17550784440 | 16580 | 16580 | 16680 | 16580 | 11344 |
| 518 | 20240702 | 130400 | 17362207640 | 16510 | 16430 | 16570 | 16430 | 6611 |
| 519 | 20240702 | 130300 | 17253078190 | 16420 | 16440 | 16440 | 16420 | 560 |
| 520 | 20240702 | 130200 | 17243877380 | 16430 | 16440 | 16440 | 16430 | 170 |
| 521 | 20240702 | 130100 | 17241083240 | 16440 | 16460 | 16460 | 16440 | 163 |
| 522 | 20240702 | 130000 | 17238402780 | 16480 | 16470 | 16480 | 16440 | 1270 |
| 523 | 20240702 | 125900 | 17217493520 | 16490 | 16380 | 16490 | 16380 | 4651 |
| 524 | 20240702 | 125800 | 17140980600 | 16400 | 16390 | 16400 | 16380 | 708 |
| 525 | 20240702 | 125700 | 17129379940 | 16380 | 16400 | 16400 | 16380 | 51 |
| 526 | 20240702 | 125600 | 17128544510 | 16400 | 16400 | 16400 | 16380 | 176 |
| 527 | 20240702 | 125500 | 17125659580 | 16390 | 16380 | 16390 | 16350 | 1649 |
| 528 | 20240702 | 125400 | 17098693950 | 16350 | 16360 | 16370 | 16350 | 506 |
| 529 | 20240702 | 125300 | 17090416070 | 16360 | 16350 | 16380 | 16350 | 207 |
| 530 | 20240702 | 125200 | 17087029520 | 16350 | 16370 | 16370 | 16350 | 1983 |
| 531 | 20240702 | 125100 | 17054598000 | 16380 | 16370 | 16380 | 16370 | 831 |
| 532 | 20240702 | 125000 | 17040988100 | 16370 | 16390 | 16390 | 16370 | 1565 |
| 533 | 20240702 | 124900 | 17015349790 | 16390 | 16400 | 16400 | 16390 | 385 |
| 534 | 20240702 | 124800 | 17009035950 | 16410 | 16410 | 16420 | 16400 | 575 |
| 535 | 20240702 | 124700 | 16999603230 | 16420 | 16420 | 16420 | 16410 | 157 |
| 536 | 20240702 | 124600 | 16997026190 | 16420 | 16400 | 16420 | 16400 | 346 |
| 537 | 20240702 | 124500 | 16991348340 | 16410 | 16420 | 16420 | 16400 | 936 |
| 538 | 20240702 | 124400 | 16975995660 | 16410 | 16410 | 16420 | 16410 | 294 |
| 539 | 20240702 | 124300 | 16971170950 | 16410 | 16420 | 16430 | 16410 | 628 |
| 540 | 20240702 | 124200 | 16960862120 | 16420 | 16410 | 16430 | 16410 | 492 |
| 541 | 20240702 | 124100 | 16952780730 | 16400 | 16350 | 16400 | 16350 | 2237 |
| 542 | 20240702 | 124000 | 16916175950 | 16350 | 16350 | 16360 | 16330 | 465 |
| 543 | 20240702 | 123900 | 16908571640 | 16350 | 16330 | 16350 | 16330 | 831 |
| 544 | 20240702 | 123800 | 16895001170 | 16330 | 16350 | 16350 | 16330 | 459 |
| 545 | 20240702 | 123700 | 16887501530 | 16370 | 16340 | 16380 | 16340 | 854 |
| 546 | 20240702 | 123600 | 16873532110 | 16350 | 16360 | 16360 | 16340 | 1650 |
| 547 | 20240702 | 123500 | 16846564360 | 16360 | 16380 | 16380 | 16360 | 133 |
| 548 | 20240702 | 123400 | 16844386480 | 16370 | 16330 | 16370 | 16330 | 2792 |
| 549 | 20240702 | 123300 | 16798775690 | 16330 | 16330 | 16340 | 16330 | 700 |
| 550 | 20240702 | 123200 | 16787344600 | 16320 | 16320 | 16330 | 16320 | 479 |
| 551 | 20240702 | 123100 | 16779525300 | 16330 | 16340 | 16340 | 16330 | 331 |
| 552 | 20240702 | 123000 | 16774120020 | 16330 | 16400 | 16400 | 16330 | 443 |
| 553 | 20240702 | 122900 | 16766882240 | 16360 | 16400 | 16400 | 16340 | 970 |
| 554 | 20240702 | 122800 | 16751010820 | 16380 | 16390 | 16410 | 16380 | 684 |
| 555 | 20240702 | 122700 | 16739801300 | 16390 | 16420 | 16420 | 16390 | 1443 |
| 556 | 20240702 | 122600 | 16716135400 | 16400 | 16370 | 16420 | 16370 | 73 |
| 557 | 20240702 | 122500 | 16714938800 | 16370 | 16410 | 16410 | 16370 | 3484 |
| 558 | 20240702 | 122400 | 16657832110 | 16410 | 16430 | 16430 | 16410 | 204 |
| 559 | 20240702 | 122300 | 16654483460 | 16430 | 16440 | 16450 | 16420 | 1205 |
| 560 | 20240702 | 122200 | 16634673530 | 16450 | 16460 | 16470 | 16440 | 761 |
| 561 | 20240702 | 122100 | 16622151490 | 16450 | 16420 | 16450 | 16420 | 707 |
| 562 | 20240702 | 122000 | 16610530500 | 16410 | 16380 | 16410 | 16360 | 1410 |
| 563 | 20240702 | 121900 | 16587426810 | 16360 | 16380 | 16410 | 16350 | 1317 |
| 564 | 20240702 | 121800 | 16565852190 | 16380 | 16350 | 16380 | 16350 | 100 |
| 565 | 20240702 | 121700 | 16564215610 | 16350 | 16350 | 16370 | 16320 | 304 |
| 566 | 20240702 | 121600 | 16559250990 | 16360 | 16360 | 16370 | 16340 | 598 |
| 567 | 20240702 | 121500 | 16549466020 | 16340 | 16290 | 16340 | 16290 | 1039 |
| 568 | 20240702 | 121400 | 16532515540 | 16290 | 16290 | 16290 | 16280 | 261 |
| 569 | 20240702 | 121300 | 16528264570 | 16290 | 16310 | 16310 | 16270 | 2221 |
| 570 | 20240702 | 121200 | 16492083690 | 16310 | 16320 | 16330 | 16300 | 4333 |
| 571 | 20240702 | 121100 | 16421414300 | 16320 | 16360 | 16360 | 16320 | 4095 |
| 572 | 20240702 | 121000 | 16354470290 | 16360 | 16380 | 16380 | 16360 | 376 |
| 573 | 20240702 | 120900 | 16348317640 | 16360 | 16390 | 16390 | 16350 | 3322 |
| 574 | 20240702 | 120800 | 16293944370 | 16390 | 16420 | 16420 | 16380 | 3379 |
| 575 | 20240702 | 120700 | 16238523870 | 16440 | 16450 | 16450 | 16420 | 1726 |
| 576 | 20240702 | 120600 | 16210162760 | 16460 | 16470 | 16480 | 16460 | 612 |
| 577 | 20240702 | 120500 | 16200086420 | 16470 | 16440 | 16470 | 16440 | 250 |
| 578 | 20240702 | 120400 | 16195973790 | 16450 | 16430 | 16450 | 16430 | 449 |
| 579 | 20240702 | 120300 | 16188595640 | 16440 | 16460 | 16470 | 16430 | 629 |
| 580 | 20240702 | 120200 | 16178257440 | 16460 | 16460 | 16460 | 16440 | 2616 |
| 581 | 20240702 | 120100 | 16135236860 | 16460 | 16500 | 16500 | 16460 | 812 |
| 582 | 20240702 | 120000 | 16121846380 | 16510 | 16530 | 16530 | 16510 | 1492 |
| 583 | 20240702 | 115900 | 16097190260 | 16530 | 16510 | 16540 | 16510 | 1126 |
| 584 | 20240702 | 115800 | 16078577350 | 16520 | 16520 | 16530 | 16510 | 2144 |
| 585 | 20240702 | 115700 | 16043159400 | 16520 | 16460 | 16520 | 16460 | 1946 |
| 586 | 20240702 | 115600 | 16011090310 | 16470 | 16480 | 16480 | 16470 | 932 |
| 587 | 20240702 | 115500 | 15995733980 | 16480 | 16500 | 16500 | 16450 | 330 |
| 588 | 20240702 | 115400 | 15990292430 | 16500 | 16460 | 16510 | 16460 | 1174 |
| 589 | 20240702 | 115300 | 15970929710 | 16470 | 16440 | 16470 | 16440 | 214 |
| 590 | 20240702 | 115200 | 15967410770 | 16430 | 16460 | 16460 | 16430 | 494 |
| 591 | 20240702 | 115100 | 15959288530 | 16460 | 16440 | 16460 | 16410 | 713 |
| 592 | 20240702 | 115000 | 15947579020 | 16440 | 16430 | 16440 | 16430 | 174 |
| 593 | 20240702 | 114900 | 15944719990 | 16420 | 16450 | 16480 | 16410 | 182 |
| 594 | 20240702 | 114800 | 15941727700 | 16480 | 16420 | 16480 | 16420 | 266 |
| 595 | 20240702 | 114700 | 15937354920 | 16420 | 16400 | 16440 | 16390 | 705 |
| 596 | 20240702 | 114600 | 15925785860 | 16380 | 16410 | 16410 | 16380 | 1377 |
| 597 | 20240702 | 114500 | 15903207910 | 16410 | 16410 | 16410 | 16400 | 165 |
| 598 | 20240702 | 114400 | 15900500280 | 16410 | 16400 | 16410 | 16390 | 213 |
| 599 | 20240702 | 114300 | 15897008010 | 16400 | 16410 | 16420 | 16400 | 123 |
| 600 | 20240702 | 114200 | 15894989460 | 16410 | 16410 | 16410 | 16390 | 123 |
| 601 | 20240702 | 114100 | 15892973430 | 16410 | 16390 | 16410 | 16380 | 246 |
| 602 | 20240702 | 114000 | 15888942480 | 16380 | 16370 | 16390 | 16370 | 487 |
| 603 | 20240702 | 113900 | 15880969150 | 16370 | 16380 | 16380 | 16350 | 781 |
| 604 | 20240702 | 113800 | 15868186240 | 16390 | 16420 | 16430 | 16390 | 2340 |
| 605 | 20240702 | 113700 | 15829810150 | 16430 | 16410 | 16430 | 16400 | 214 |
| 606 | 20240702 | 113600 | 15826298620 | 16420 | 16420 | 16420 | 16350 | 225 |
| 607 | 20240702 | 113500 | 15822608870 | 16380 | 16460 | 16470 | 16350 | 3135 |
| 608 | 20240702 | 113400 | 15771170760 | 16490 | 16490 | 16500 | 16470 | 865 |
| 609 | 20240702 | 113300 | 15756918080 | 16510 | 16490 | 16540 | 16450 | 826 |
| 610 | 20240702 | 113200 | 15743306800 | 16500 | 16540 | 16580 | 16500 | 502 |
| 611 | 20240702 | 113100 | 15735008220 | 16600 | 16560 | 16600 | 16490 | 4028 |
| 612 | 20240702 | 113000 | 15668311850 | 16560 | 16570 | 16570 | 16510 | 6922 |
| 613 | 20240702 | 112900 | 15553849750 | 16560 | 16580 | 16620 | 16560 | 6342 |
| 614 | 20240702 | 112800 | 15448639220 | 16570 | 16440 | 16640 | 16440 | 11053 |
| 615 | 20240702 | 112700 | 15265569870 | 16440 | 16380 | 16480 | 16370 | 2610 |
| 616 | 20240702 | 112600 | 15222725500 | 16370 | 16360 | 16370 | 16350 | 130 |
| 617 | 20240702 | 112500 | 15220599440 | 16350 | 16340 | 16370 | 16340 | 1493 |
| 618 | 20240702 | 112400 | 15196198570 | 16370 | 16360 | 16380 | 16340 | 540 |
| 619 | 20240702 | 112300 | 15187359130 | 16370 | 16260 | 16370 | 16260 | 5115 |
| 620 | 20240702 | 112200 | 15103969150 | 16270 | 16270 | 16280 | 16260 | 961 |
| 621 | 20240702 | 112100 | 15088334380 | 16280 | 16290 | 16300 | 16270 | 577 |
| 622 | 20240702 | 112000 | 15078938760 | 16300 | 16290 | 16300 | 16290 | 610 |
| 623 | 20240702 | 111900 | 15068999320 | 16290 | 16290 | 16300 | 16290 | 386 |
| 624 | 20240702 | 111800 | 15062709030 | 16290 | 16310 | 16310 | 16280 | 332 |
| 625 | 20240702 | 111700 | 15057298580 | 16310 | 16320 | 16320 | 16310 | 465 |
| 626 | 20240702 | 111600 | 15049711180 | 16320 | 16310 | 16320 | 16300 | 523 |
| 627 | 20240702 | 111500 | 15041180950 | 16310 | 16300 | 16310 | 16290 | 227 |
| 628 | 20240702 | 111400 | 15037481240 | 16300 | 16280 | 16300 | 16280 | 698 |
| 629 | 20240702 | 111300 | 15026112020 | 16280 | 16290 | 16290 | 16260 | 2078 |
| 630 | 20240702 | 111200 | 14992298370 | 16280 | 16310 | 16310 | 16280 | 1707 |
| 631 | 20240702 | 111100 | 14964488490 | 16310 | 16320 | 16320 | 16300 | 340 |
| 632 | 20240702 | 111000 | 14958943320 | 16320 | 16300 | 16320 | 16290 | 699 |
| 633 | 20240702 | 110900 | 14947548910 | 16300 | 16280 | 16300 | 16280 | 346 |
| 634 | 20240702 | 110800 | 14941912500 | 16290 | 16280 | 16290 | 16280 | 27 |
| 635 | 20240702 | 110700 | 14941472780 | 16300 | 16280 | 16300 | 16280 | 162 |
| 636 | 20240702 | 110600 | 14938832550 | 16300 | 16270 | 16300 | 16270 | 497 |
| 637 | 20240702 | 110500 | 14930745270 | 16290 | 16290 | 16300 | 16290 | 226 |
| 638 | 20240702 | 110400 | 14927063510 | 16300 | 16310 | 16320 | 16270 | 464 |
| 639 | 20240702 | 110300 | 14919511000 | 16320 | 16320 | 16320 | 16270 | 673 |
| 640 | 20240702 | 110200 | 14908554440 | 16300 | 16260 | 16310 | 16260 | 2340 |
| 641 | 20240702 | 110100 | 14870437300 | 16260 | 16280 | 16290 | 16260 | 263 |
| 642 | 20240702 | 110000 | 14866157480 | 16280 | 16250 | 16280 | 16250 | 403 |
| 643 | 20240702 | 105900 | 14859604500 | 16250 | 16270 | 16280 | 16250 | 1255 |
| 644 | 20240702 | 105800 | 14839197180 | 16280 | 16260 | 16280 | 16260 | 271 |
| 645 | 20240702 | 105700 | 14834788220 | 16260 | 16270 | 16280 | 16260 | 1401 |
| 646 | 20240702 | 105600 | 14811997590 | 16260 | 16270 | 16290 | 16260 | 692 |
| 647 | 20240702 | 105500 | 14800735280 | 16270 | 16300 | 16310 | 16260 | 1510 |
| 648 | 20240702 | 105400 | 14776155960 | 16290 | 16260 | 16290 | 16240 | 2175 |
| 649 | 20240702 | 105300 | 14740795600 | 16250 | 16220 | 16250 | 16220 | 1060 |
| 650 | 20240702 | 105200 | 14723590420 | 16220 | 16190 | 16220 | 16170 | 2488 |
| 651 | 20240702 | 105100 | 14683315120 | 16190 | 16230 | 16250 | 16190 | 5672 |
| 652 | 20240702 | 105000 | 14591319080 | 16230 | 16160 | 16230 | 16130 | 3691 |
| 653 | 20240702 | 104900 | 14531624130 | 16160 | 16220 | 16220 | 16120 | 14895 |
| 654 | 20240702 | 104800 | 14290465580 | 16240 | 16260 | 16270 | 16210 | 8344 |
| 655 | 20240702 | 104700 | 14155015050 | 16260 | 16300 | 16340 | 16250 | 12342 |
| 656 | 20240702 | 104600 | 13954124950 | 16310 | 16330 | 16340 | 16310 | 11084 |
| 657 | 20240702 | 104500 | 13773188870 | 16330 | 16330 | 16350 | 16330 | 2447 |
| 658 | 20240702 | 104400 | 13733211330 | 16340 | 16350 | 16350 | 16330 | 5725 |
| 659 | 20240702 | 104300 | 13639672570 | 16360 | 16380 | 16400 | 16360 | 2108 |
| 660 | 20240702 | 104200 | 13605129470 | 16380 | 16340 | 16380 | 16330 | 3482 |
| 661 | 20240702 | 104100 | 13548240570 | 16340 | 16330 | 16340 | 16320 | 6187 |
| 662 | 20240702 | 104000 | 13447200100 | 16330 | 16350 | 16350 | 16320 | 7337 |
| 663 | 20240702 | 103900 | 13327341820 | 16360 | 16410 | 16410 | 16360 | 4932 |
| 664 | 20240702 | 103800 | 13246515800 | 16410 | 16420 | 16420 | 16410 | 1458 |
| 665 | 20240702 | 103700 | 13222586260 | 16420 | 16450 | 16470 | 16420 | 2208 |
| 666 | 20240702 | 103600 | 13186306770 | 16450 | 16480 | 16480 | 16450 | 1019 |
| 667 | 20240702 | 103500 | 13169534680 | 16470 | 16500 | 16500 | 16470 | 1852 |
| 668 | 20240702 | 103400 | 13138982180 | 16510 | 16500 | 16530 | 16490 | 2554 |
| 669 | 20240702 | 103300 | 13096845540 | 16490 | 16550 | 16560 | 16490 | 1466 |
| 670 | 20240702 | 103200 | 13072610790 | 16550 | 16550 | 16550 | 16530 | 823 |
| 671 | 20240702 | 103100 | 13058997630 | 16530 | 16480 | 16550 | 16480 | 1304 |
| 672 | 20240702 | 103000 | 13037441080 | 16450 | 16460 | 16470 | 16430 | 743 |
| 673 | 20240702 | 102900 | 13025219360 | 16470 | 16430 | 16470 | 16410 | 1384 |
| 674 | 20240702 | 102800 | 13002478160 | 16420 | 16370 | 16420 | 16360 | 2552 |
| 675 | 20240702 | 102700 | 12960615210 | 16370 | 16420 | 16420 | 16360 | 4944 |
| 676 | 20240702 | 102600 | 12879648300 | 16410 | 16440 | 16440 | 16380 | 9207 |
| 677 | 20240702 | 102500 | 12728547670 | 16450 | 16470 | 16480 | 16450 | 7456 |
| 678 | 20240702 | 102400 | 12605788960 | 16470 | 16520 | 16530 | 16470 | 4401 |
| 679 | 20240702 | 102300 | 12533206310 | 16520 | 16590 | 16590 | 16520 | 7185 |
| 680 | 20240702 | 102200 | 12414318340 | 16590 | 16610 | 16610 | 16590 | 1246 |
| 681 | 20240702 | 102100 | 12393642520 | 16610 | 16590 | 16610 | 16590 | 218 |
| 682 | 20240702 | 102000 | 12390024310 | 16580 | 16580 | 16610 | 16560 | 1942 |
| 683 | 20240702 | 101900 | 12357814130 | 16550 | 16550 | 16590 | 16540 | 3031 |
| 684 | 20240702 | 101800 | 12307659220 | 16550 | 16540 | 16560 | 16530 | 1757 |
| 685 | 20240702 | 101700 | 12278598830 | 16530 | 16560 | 16570 | 16520 | 3000 |
| 686 | 20240702 | 101600 | 12228988130 | 16570 | 16580 | 16580 | 16550 | 152 |
| 687 | 20240702 | 101500 | 12226471660 | 16560 | 16540 | 16580 | 16530 | 1831 |
| 688 | 20240702 | 101400 | 12196168120 | 16540 | 16590 | 16590 | 16530 | 7959 |
| 689 | 20240702 | 101300 | 12064309930 | 16590 | 16600 | 16610 | 16590 | 968 |
| 690 | 20240702 | 101200 | 12048244780 | 16610 | 16610 | 16610 | 16590 | 3785 |
| 691 | 20240702 | 101100 | 11985434810 | 16610 | 16620 | 16620 | 16590 | 2252 |
| 692 | 20240702 | 101000 | 11948048180 | 16590 | 16630 | 16640 | 16590 | 1882 |
| 693 | 20240702 | 100900 | 11916790690 | 16630 | 16640 | 16640 | 16620 | 804 |
| 694 | 20240702 | 100800 | 11903416670 | 16650 | 16720 | 16730 | 16650 | 2696 |
| 695 | 20240702 | 100700 | 11858384280 | 16730 | 16730 | 16740 | 16680 | 3149 |
| 696 | 20240702 | 100600 | 11805778220 | 16690 | 16600 | 16740 | 16580 | 4351 |
| 697 | 20240702 | 100500 | 11733370120 | 16590 | 16620 | 16620 | 16580 | 3232 |
| 698 | 20240702 | 100400 | 11679738190 | 16620 | 16650 | 16650 | 16610 | 3781 |
| 699 | 20240702 | 100300 | 11616879120 | 16640 | 16650 | 16650 | 16630 | 2423 |
| 700 | 20240702 | 100200 | 11576554350 | 16660 | 16670 | 16680 | 16650 | 1582 |
| 701 | 20240702 | 100100 | 11550196190 | 16660 | 16740 | 16750 | 16640 | 5048 |
| 702 | 20240702 | 100000 | 11465920780 | 16740 | 16730 | 16770 | 16720 | 3351 |
| 703 | 20240702 | 095900 | 11409786110 | 16730 | 16680 | 16730 | 16670 | 1252 |
| 704 | 20240702 | 095800 | 11388881630 | 16680 | 16810 | 16830 | 16670 | 26181 |
| 705 | 20240702 | 095700 | 10949703000 | 16810 | 16750 | 16810 | 16750 | 15233 |
| 706 | 20240702 | 095600 | 10694137400 | 16750 | 16720 | 16750 | 16720 | 6491 |
| 707 | 20240702 | 095500 | 10585498540 | 16720 | 16690 | 16730 | 16670 | 4424 |
| 708 | 20240702 | 095400 | 10511544530 | 16700 | 16660 | 16730 | 16650 | 3630 |
| 709 | 20240702 | 095300 | 10451052620 | 16730 | 16680 | 16730 | 16630 | 2336 |
| 710 | 20240702 | 095200 | 10412165120 | 16680 | 16730 | 16750 | 16680 | 9564 |
| 711 | 20240702 | 095100 | 10252159590 | 16740 | 16640 | 16740 | 16640 | 7377 |
| 712 | 20240702 | 095000 | 10129014030 | 16630 | 16640 | 16640 | 16610 | 1940 |
| 713 | 20240702 | 094900 | 10096766360 | 16640 | 16660 | 16660 | 16640 | 1798 |
| 714 | 20240702 | 094800 | 10066838100 | 16650 | 16600 | 16660 | 16600 | 2042 |
| 715 | 20240702 | 094700 | 10032835210 | 16600 | 16640 | 16660 | 16520 | 8797 |
| 716 | 20240702 | 094600 | 9886769700 | 16640 | 16610 | 16640 | 16610 | 3393 |
| 717 | 20240702 | 094500 | 9830371830 | 16590 | 16560 | 16610 | 16550 | 2818 |
| 718 | 20240702 | 094400 | 9783645160 | 16550 | 16520 | 16560 | 16510 | 6312 |
| 719 | 20240702 | 094300 | 9679299820 | 16520 | 16470 | 16520 | 16460 | 10887 |
| 720 | 20240702 | 094200 | 9499857550 | 16470 | 16660 | 16700 | 16470 | 9198 |
| 721 | 20240702 | 094100 | 9347540400 | 16660 | 16730 | 16740 | 16660 | 4200 |
| 722 | 20240702 | 094000 | 9277378150 | 16730 | 16830 | 16830 | 16720 | 8435 |
| 723 | 20240702 | 093900 | 9136049200 | 16830 | 16680 | 16840 | 16640 | 21244 |
| 724 | 20240702 | 093800 | 8780003740 | 16670 | 16620 | 16690 | 16620 | 2430 |
| 725 | 20240702 | 093700 | 8739547640 | 16620 | 16570 | 16630 | 16540 | 4932 |
| 726 | 20240702 | 093600 | 8657815530 | 16560 | 16630 | 16630 | 16560 | 5288 |
| 727 | 20240702 | 093500 | 8570137420 | 16630 | 16730 | 16730 | 16630 | 4174 |
| 728 | 20240702 | 093400 | 8500545170 | 16720 | 16740 | 16760 | 16720 | 2813 |
| 729 | 20240702 | 093300 | 8453451600 | 16760 | 16790 | 16790 | 16720 | 4659 |
| 730 | 20240702 | 093200 | 8375340020 | 16780 | 16780 | 16790 | 16730 | 11870 |
| 731 | 20240702 | 093100 | 8176310760 | 16780 | 16690 | 16800 | 16680 | 12189 |
| 732 | 20240702 | 093000 | 7972236780 | 16680 | 16680 | 16710 | 16660 | 7795 |
| 733 | 20240702 | 092900 | 7842172190 | 16680 | 16630 | 16700 | 16590 | 8606 |
| 734 | 20240702 | 092800 | 7698974390 | 16630 | 16610 | 16680 | 16610 | 3254 |
| 735 | 20240702 | 092700 | 7644836740 | 16620 | 16620 | 16640 | 16610 | 2167 |
| 736 | 20240702 | 092600 | 7608814320 | 16610 | 16710 | 16710 | 16610 | 5541 |
| 737 | 20240702 | 092500 | 7516600000 | 16700 | 16660 | 16760 | 16630 | 11160 |
| 738 | 20240702 | 092400 | 7330348010 | 16670 | 16660 | 16710 | 16650 | 14540 |
| 739 | 20240702 | 092300 | 7087846800 | 16670 | 16600 | 16710 | 16570 | 13554 |
| 740 | 20240702 | 092200 | 6862181710 | 16600 | 16560 | 16610 | 16530 | 2109 |
| 741 | 20240702 | 092100 | 6827175570 | 16550 | 16540 | 16650 | 16530 | 11049 |
| 742 | 20240702 | 092000 | 6643876040 | 16540 | 16380 | 16570 | 16380 | 11108 |
| 743 | 20240702 | 091900 | 6460535980 | 16390 | 16310 | 16390 | 16310 | 3044 |
| 744 | 20240702 | 091800 | 6410813840 | 16310 | 16300 | 16350 | 16300 | 2452 |
| 745 | 20240702 | 091700 | 6370830990 | 16300 | 16380 | 16380 | 16280 | 11828 |
| 746 | 20240702 | 091600 | 6177756960 | 16380 | 16350 | 16400 | 16330 | 8335 |
| 747 | 20240702 | 091500 | 6041550910 | 16350 | 16440 | 16450 | 16340 | 5997 |
| 748 | 20240702 | 091400 | 5943340570 | 16440 | 16340 | 16440 | 16340 | 3482 |
| 749 | 20240702 | 091300 | 5886304140 | 16350 | 16350 | 16380 | 16340 | 3959 |
| 750 | 20240702 | 091200 | 5821599180 | 16350 | 16430 | 16430 | 16340 | 9286 |
| 751 | 20240702 | 091100 | 5669593820 | 16430 | 16370 | 16430 | 16370 | 5195 |
| 752 | 20240702 | 091000 | 5584361400 | 16360 | 16500 | 16570 | 16360 | 11345 |
| 753 | 20240702 | 090900 | 5398026900 | 16500 | 16380 | 16500 | 16240 | 22118 |
| 754 | 20240702 | 090800 | 5037008150 | 16380 | 16580 | 16590 | 16370 | 20457 |
| 755 | 20240702 | 090700 | 4699462820 | 16570 | 16700 | 16750 | 16570 | 27422 |
| 756 | 20240702 | 090600 | 4243147040 | 16700 | 16920 | 16930 | 16650 | 40667 |
| 757 | 20240702 | 090500 | 3560437140 | 16920 | 16760 | 16920 | 16680 | 55698 |
| 758 | 20240702 | 090400 | 2625070380 | 16760 | 16830 | 16870 | 16730 | 30117 |
| 759 | 20240702 | 090300 | 2118579370 | 16830 | 16690 | 16830 | 16670 | 43158 |
| 760 | 20240702 | 090200 | 1395738240 | 16690 | 16720 | 16790 | 16350 | 29724 |
| 761 | 20240702 | 090100 | 900133080 | 16720 | 16490 | 16810 | 16480 | 42379 |
| 762 | 20240702 | 090000 | 192566000 | 16500 | 16420 | 16500 | 16420 | 10028 |