40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 213200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 3 | 20241029 | 213100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20241029 | 213000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20241029 | 212900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20241029 | 212800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20241029 | 212700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20241029 | 212600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20241029 | 212500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20241029 | 212400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20241029 | 212300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20241029 | 212200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20241029 | 212100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20241029 | 212000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20241029 | 211900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20241029 | 211800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20241029 | 211700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20241029 | 211600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20241029 | 211500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20241029 | 211400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20241029 | 211300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20241029 | 211200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20241029 | 211100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20241029 | 211000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20241029 | 210900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20241029 | 210800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20241029 | 210700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20241029 | 210600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20241029 | 210500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20241029 | 210400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20241029 | 210300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20241029 | 210200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 33 | 20241029 | 210100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20241029 | 210000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20241029 | 205900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20241029 | 205800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20241029 | 205700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20241029 | 205600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20241029 | 205500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20241029 | 205400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20241029 | 205300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20241029 | 205200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20241029 | 205100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20241029 | 205000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20241029 | 204900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20241029 | 204800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20241029 | 204700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20241029 | 204600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20241029 | 204500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20241029 | 204400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20241029 | 204300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20241029 | 204200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20241029 | 204100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20241029 | 204000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20241029 | 203900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20241029 | 203800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20241029 | 203700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20241029 | 203600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20241029 | 203500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20241029 | 203400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20241029 | 203300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20241029 | 203200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 63 | 20241029 | 203100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20241029 | 203000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20241029 | 202900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20241029 | 202800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20241029 | 202700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20241029 | 202600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20241029 | 202500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20241029 | 202400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20241029 | 202300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20241029 | 202200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20241029 | 202100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20241029 | 202000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20241029 | 201900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20241029 | 201800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20241029 | 201700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20241029 | 201600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20241029 | 201500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20241029 | 201400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20241029 | 201300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20241029 | 201200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20241029 | 201100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20241029 | 201000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20241029 | 200900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20241029 | 200800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20241029 | 200700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20241029 | 200600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20241029 | 200500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20241029 | 200400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20241029 | 200300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20241029 | 200200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 93 | 20241029 | 200100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20241029 | 200000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20241029 | 195900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20241029 | 195800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20241029 | 195700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20241029 | 195600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20241029 | 195500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20241029 | 195400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20241029 | 195300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20241029 | 195200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20241029 | 195100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20241029 | 195000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20241029 | 194900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20241029 | 194800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20241029 | 194700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20241029 | 194600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20241029 | 194500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20241029 | 194400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20241029 | 194300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20241029 | 194200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20241029 | 194100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20241029 | 194000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20241029 | 193900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20241029 | 193800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20241029 | 193700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20241029 | 193600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20241029 | 193500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20241029 | 193400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20241029 | 193300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20241029 | 193200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 123 | 20241029 | 193100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20241029 | 193000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20241029 | 192900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20241029 | 192800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20241029 | 192700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20241029 | 192600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20241029 | 192500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20241029 | 192400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20241029 | 192300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20241029 | 192200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20241029 | 192100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20241029 | 192000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20241029 | 191900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20241029 | 191800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20241029 | 191700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20241029 | 191600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20241029 | 191500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20241029 | 191400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20241029 | 191300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20241029 | 191200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20241029 | 191100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20241029 | 191000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20241029 | 190900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20241029 | 190800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20241029 | 190700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20241029 | 190600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20241029 | 190500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20241029 | 190400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20241029 | 190300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20241029 | 190200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 153 | 20241029 | 190100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20241029 | 190000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20241029 | 185900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20241029 | 185800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20241029 | 185700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20241029 | 185600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20241029 | 185500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20241029 | 185400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20241029 | 185300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20241029 | 185200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20241029 | 185100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20241029 | 185000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20241029 | 184900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20241029 | 184800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20241029 | 184700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20241029 | 184600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20241029 | 184500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20241029 | 184400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20241029 | 184300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20241029 | 184200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20241029 | 184100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20241029 | 184000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20241029 | 183900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20241029 | 183800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20241029 | 183700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20241029 | 183600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20241029 | 183500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20241029 | 183400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20241029 | 183300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20241029 | 183200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 183 | 20241029 | 183100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20241029 | 183000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20241029 | 182900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20241029 | 182800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20241029 | 182700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20241029 | 182600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20241029 | 182500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20241029 | 182400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20241029 | 182300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20241029 | 182200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20241029 | 182100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20241029 | 182000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20241029 | 181900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20241029 | 181800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20241029 | 181700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20241029 | 181600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20241029 | 181500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20241029 | 181400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20241029 | 181300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20241029 | 181200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20241029 | 181100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20241029 | 181000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20241029 | 180900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20241029 | 180800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20241029 | 180700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20241029 | 180600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20241029 | 180500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20241029 | 180400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20241029 | 180300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20241029 | 180200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 213 | 20241029 | 180100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20241029 | 180000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20241029 | 175900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20241029 | 175800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20241029 | 175700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20241029 | 175600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20241029 | 175500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20241029 | 175400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20241029 | 175300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20241029 | 175200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20241029 | 175100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20241029 | 175000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20241029 | 174900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20241029 | 174800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20241029 | 174700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20241029 | 174600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20241029 | 174500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20241029 | 174400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20241029 | 174300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20241029 | 174200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20241029 | 174100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20241029 | 174000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20241029 | 173900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20241029 | 173800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20241029 | 173700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20241029 | 173600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20241029 | 173500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20241029 | 173400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20241029 | 173300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20241029 | 173200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 243 | 20241029 | 173100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20241029 | 173000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20241029 | 172900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20241029 | 172800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20241029 | 172700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20241029 | 172600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20241029 | 172500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20241029 | 172400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20241029 | 172300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20241029 | 172200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20241029 | 172100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20241029 | 172000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20241029 | 171900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20241029 | 171800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20241029 | 171700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20241029 | 171600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20241029 | 171500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20241029 | 171400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20241029 | 171300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20241029 | 171200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20241029 | 171100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20241029 | 171000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20241029 | 170900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20241029 | 170800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20241029 | 170700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20241029 | 170600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20241029 | 170500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20241029 | 170400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20241029 | 170300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20241029 | 170200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 273 | 20241029 | 170100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20241029 | 170000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20241029 | 165900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20241029 | 165800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20241029 | 165700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20241029 | 165600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20241029 | 165500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20241029 | 165400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20241029 | 165300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20241029 | 165200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20241029 | 165100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20241029 | 165000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20241029 | 164900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20241029 | 164800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20241029 | 164700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20241029 | 164600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20241029 | 164500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20241029 | 164400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20241029 | 164300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20241029 | 164200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20241029 | 164100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20241029 | 164000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20241029 | 163900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20241029 | 163800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20241029 | 163700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20241029 | 163600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20241029 | 163500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20241029 | 163400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20241029 | 163300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20241029 | 163200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 303 | 20241029 | 163100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20241029 | 163000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20241029 | 162900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20241029 | 162800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20241029 | 162700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20241029 | 162600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20241029 | 162500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20241029 | 162400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20241029 | 162300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20241029 | 162200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20241029 | 162100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20241029 | 162000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20241029 | 161900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20241029 | 161800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20241029 | 161700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20241029 | 161600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20241029 | 161500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20241029 | 161400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20241029 | 161300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20241029 | 161200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20241029 | 161100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20241029 | 161000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20241029 | 160900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20241029 | 160800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20241029 | 160700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20241029 | 160600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20241029 | 160500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20241029 | 160400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20241029 | 160300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20241029 | 160200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 333 | 20241029 | 160100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20241029 | 160000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20241029 | 155900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20241029 | 155800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20241029 | 155700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20241029 | 155600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20241029 | 155500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20241029 | 155400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20241029 | 155300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 342 | 20241029 | 155200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 343 | 20241029 | 155100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20241029 | 155000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20241029 | 154900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20241029 | 154800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20241029 | 154700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20241029 | 154600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20241029 | 154500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20241029 | 154400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20241029 | 154300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20241029 | 154200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20241029 | 154100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 354 | 20241029 | 154000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 355 | 20241029 | 153900 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 356 | 20241029 | 153800 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 357 | 20241029 | 153700 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 358 | 20241029 | 153600 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 359 | 20241029 | 153500 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 360 | 20241029 | 153400 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 361 | 20241029 | 153300 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 362 | 20241029 | 153200 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 363 | 20241029 | 153100 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 364 | 20241029 | 153000 | 11136187750 | 21050 | 21050 | 21050 | 21050 | 5966 |
| 365 | 20241029 | 152900 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 366 | 20241029 | 152800 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 367 | 20241029 | 152700 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20241029 | 152600 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 369 | 20241029 | 152500 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 370 | 20241029 | 152400 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 371 | 20241029 | 152300 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 372 | 20241029 | 152200 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 373 | 20241029 | 152100 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 374 | 20241029 | 152000 | 11010603450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 375 | 20241029 | 151900 | 11010603450 | 21100 | 21050 | 21100 | 21050 | 560 |
| 376 | 20241029 | 151800 | 10998807200 | 21050 | 21050 | 21100 | 21050 | 214 |
| 377 | 20241029 | 151700 | 10994302450 | 21100 | 21100 | 21100 | 21050 | 317 |
| 378 | 20241029 | 151600 | 10987615500 | 21100 | 21100 | 21150 | 21100 | 930 |
| 379 | 20241029 | 151500 | 10967987200 | 21100 | 21100 | 21150 | 21100 | 1550 |
| 380 | 20241029 | 151400 | 10935260800 | 21150 | 21150 | 21150 | 21100 | 1077 |
| 381 | 20241029 | 151300 | 10912499950 | 21150 | 21100 | 21150 | 21100 | 312 |
| 382 | 20241029 | 151200 | 10905912400 | 21100 | 21150 | 21150 | 21100 | 1321 |
| 383 | 20241029 | 151100 | 10878034150 | 21150 | 21150 | 21150 | 21000 | 1808 |
| 384 | 20241029 | 151000 | 10839923550 | 21150 | 21100 | 21150 | 21100 | 575 |
| 385 | 20241029 | 150900 | 10827778700 | 21150 | 21150 | 21150 | 21100 | 632 |
| 386 | 20241029 | 150800 | 10814439450 | 21150 | 21150 | 21150 | 21100 | 350 |
| 387 | 20241029 | 150700 | 10807037050 | 21200 | 21150 | 21200 | 21100 | 979 |
| 388 | 20241029 | 150600 | 10786333250 | 21150 | 21150 | 21150 | 21100 | 123 |
| 389 | 20241029 | 150500 | 10783734800 | 21150 | 21150 | 21200 | 21150 | 2926 |
| 390 | 20241029 | 150400 | 10721774650 | 21150 | 21050 | 21150 | 21050 | 2228 |
| 391 | 20241029 | 150300 | 10674693000 | 21050 | 21100 | 21100 | 21050 | 267 |
| 392 | 20241029 | 150200 | 10669070750 | 21050 | 21100 | 21100 | 21050 | 1587 |
| 393 | 20241029 | 150100 | 10635596600 | 21100 | 21100 | 21100 | 21050 | 3419 |
| 394 | 20241029 | 150000 | 10563610550 | 21100 | 21150 | 21150 | 21050 | 906 |
| 395 | 20241029 | 145900 | 10544504500 | 21150 | 21150 | 21150 | 21100 | 444 |
| 396 | 20241029 | 145800 | 10535122900 | 21100 | 21050 | 21100 | 21050 | 1834 |
| 397 | 20241029 | 145700 | 10496466400 | 21050 | 21050 | 21100 | 21000 | 1552 |
| 398 | 20241029 | 145600 | 10463827650 | 21050 | 21000 | 21050 | 20950 | 1825 |
| 399 | 20241029 | 145500 | 10425521800 | 21000 | 21000 | 21000 | 20950 | 1083 |
| 400 | 20241029 | 145400 | 10402832750 | 20950 | 21000 | 21000 | 20950 | 1128 |
| 401 | 20241029 | 145300 | 10379157550 | 20950 | 21050 | 21050 | 20850 | 2708 |
| 402 | 20241029 | 145200 | 10322426100 | 21050 | 21050 | 21050 | 21000 | 906 |
| 403 | 20241029 | 145100 | 10303366100 | 21100 | 21050 | 21100 | 21050 | 576 |
| 404 | 20241029 | 145000 | 10291226900 | 21050 | 21100 | 21100 | 21050 | 384 |
| 405 | 20241029 | 144900 | 10283143200 | 21100 | 21150 | 21150 | 21100 | 1444 |
| 406 | 20241029 | 144800 | 10252674750 | 21100 | 21150 | 21150 | 21100 | 476 |
| 407 | 20241029 | 144700 | 10242630050 | 21150 | 21100 | 21150 | 21100 | 2226 |
| 408 | 20241029 | 144600 | 10195576250 | 21150 | 21100 | 21150 | 21100 | 1047 |
| 409 | 20241029 | 144500 | 10173441250 | 21150 | 21150 | 21150 | 21100 | 1570 |
| 410 | 20241029 | 144400 | 10140257650 | 21100 | 21100 | 21100 | 21050 | 1432 |
| 411 | 20241029 | 144300 | 10110063000 | 21100 | 21150 | 21200 | 21100 | 2034 |
| 412 | 20241029 | 144200 | 10067084550 | 21200 | 21150 | 21200 | 21150 | 2512 |
| 413 | 20241029 | 144100 | 10013914050 | 21150 | 21150 | 21200 | 21100 | 5319 |
| 414 | 20241029 | 144000 | 9901430300 | 21150 | 21000 | 21150 | 21000 | 6960 |
| 415 | 20241029 | 143900 | 9754597400 | 21000 | 21000 | 21050 | 21000 | 2347 |
| 416 | 20241029 | 143800 | 9705310350 | 21000 | 20950 | 21000 | 20950 | 4194 |
| 417 | 20241029 | 143700 | 9617353650 | 20900 | 20900 | 20900 | 20800 | 8220 |
| 418 | 20241029 | 143600 | 9445836900 | 20850 | 20900 | 20900 | 20850 | 243 |
| 419 | 20241029 | 143500 | 9440770100 | 20900 | 20850 | 20900 | 20850 | 554 |
| 420 | 20241029 | 143400 | 9429215600 | 20900 | 20850 | 20900 | 20850 | 492 |
| 421 | 20241029 | 143300 | 9418944050 | 20900 | 20850 | 20900 | 20850 | 365 |
| 422 | 20241029 | 143200 | 9411326800 | 20850 | 20800 | 20850 | 20800 | 2480 |
| 423 | 20241029 | 143100 | 9359619900 | 20800 | 20850 | 20850 | 20800 | 869 |
| 424 | 20241029 | 143000 | 9341518300 | 20850 | 20750 | 20850 | 20750 | 1232 |
| 425 | 20241029 | 142900 | 9315907700 | 20750 | 20750 | 20750 | 20750 | 460 |
| 426 | 20241029 | 142800 | 9306362700 | 20800 | 20800 | 20800 | 20750 | 355 |
| 427 | 20241029 | 142700 | 9298992700 | 20800 | 20750 | 20850 | 20750 | 2324 |
| 428 | 20241029 | 142600 | 9250665050 | 20750 | 20750 | 20800 | 20700 | 2803 |
| 429 | 20241029 | 142500 | 9192530850 | 20700 | 20650 | 20750 | 20650 | 1983 |
| 430 | 20241029 | 142400 | 9151488900 | 20650 | 20650 | 20700 | 20650 | 3736 |
| 431 | 20241029 | 142300 | 9074340100 | 20650 | 20650 | 20650 | 20600 | 2715 |
| 432 | 20241029 | 142200 | 9018325350 | 20600 | 20700 | 20700 | 20600 | 3701 |
| 433 | 20241029 | 142100 | 8942036600 | 20700 | 20650 | 20700 | 20650 | 2545 |
| 434 | 20241029 | 142000 | 8889472350 | 20700 | 20650 | 20700 | 20650 | 1279 |
| 435 | 20241029 | 141900 | 8863030800 | 20650 | 20650 | 20700 | 20650 | 3122 |
| 436 | 20241029 | 141800 | 8798561400 | 20650 | 20700 | 20700 | 20650 | 3271 |
| 437 | 20241029 | 141700 | 8731010900 | 20700 | 20650 | 20700 | 20650 | 909 |
| 438 | 20241029 | 141600 | 8712219650 | 20650 | 20650 | 20700 | 20650 | 298 |
| 439 | 20241029 | 141500 | 8706064950 | 20650 | 20650 | 20700 | 20650 | 682 |
| 440 | 20241029 | 141400 | 8691973900 | 20650 | 20700 | 20700 | 20650 | 1839 |
| 441 | 20241029 | 141300 | 8653987450 | 20700 | 20750 | 20750 | 20650 | 390 |
| 442 | 20241029 | 141200 | 8645928650 | 20650 | 20700 | 20700 | 20650 | 661 |
| 443 | 20241029 | 141100 | 8632256300 | 20700 | 20700 | 20700 | 20700 | 153 |
| 444 | 20241029 | 141000 | 8629089200 | 20700 | 20700 | 20750 | 20700 | 1348 |
| 445 | 20241029 | 140900 | 8601182100 | 20800 | 20700 | 20800 | 20700 | 276 |
| 446 | 20241029 | 140800 | 8595468700 | 20700 | 20700 | 20800 | 20700 | 2521 |
| 447 | 20241029 | 140700 | 8543207050 | 20700 | 20700 | 20750 | 20700 | 958 |
| 448 | 20241029 | 140600 | 8523370000 | 20700 | 20750 | 20750 | 20700 | 942 |
| 449 | 20241029 | 140500 | 8503845650 | 20650 | 20700 | 20750 | 20650 | 653 |
| 450 | 20241029 | 140400 | 8490343750 | 20700 | 20700 | 20750 | 20650 | 353 |
| 451 | 20241029 | 140300 | 8483037700 | 20700 | 20700 | 20750 | 20700 | 1133 |
| 452 | 20241029 | 140200 | 8459580300 | 20700 | 20750 | 20750 | 20700 | 392 |
| 453 | 20241029 | 140100 | 8451465100 | 20700 | 20650 | 20750 | 20650 | 464 |
| 454 | 20241029 | 140000 | 8441871450 | 20650 | 20700 | 20700 | 20650 | 1452 |
| 455 | 20241029 | 135900 | 8411824750 | 20750 | 20750 | 20750 | 20700 | 395 |
| 456 | 20241029 | 135800 | 8403647100 | 20700 | 20700 | 20800 | 20700 | 1316 |
| 457 | 20241029 | 135700 | 8376361200 | 20700 | 20700 | 20700 | 20700 | 934 |
| 458 | 20241029 | 135600 | 8357027400 | 20700 | 20750 | 20750 | 20700 | 422 |
| 459 | 20241029 | 135500 | 8348291350 | 20750 | 20700 | 20750 | 20650 | 2584 |
| 460 | 20241029 | 135400 | 8294800300 | 20650 | 20650 | 20700 | 20650 | 604 |
| 461 | 20241029 | 135300 | 8282327650 | 20650 | 20650 | 20700 | 20650 | 2750 |
| 462 | 20241029 | 135200 | 8225476200 | 20650 | 20650 | 20650 | 20650 | 6129 |
| 463 | 20241029 | 135100 | 8098912350 | 20650 | 20650 | 20700 | 20650 | 1385 |
| 464 | 20241029 | 135000 | 8070304250 | 20700 | 20700 | 20700 | 20650 | 5374 |
| 465 | 20241029 | 134900 | 7959098850 | 20700 | 20750 | 20750 | 20700 | 721 |
| 466 | 20241029 | 134800 | 7944173900 | 20700 | 20750 | 20750 | 20700 | 555 |
| 467 | 20241029 | 134700 | 7932685100 | 20700 | 20700 | 20750 | 20700 | 730 |
| 468 | 20241029 | 134600 | 7917563850 | 20750 | 20750 | 20750 | 20750 | 2624 |
| 469 | 20241029 | 134500 | 7863115850 | 20750 | 20750 | 20750 | 20700 | 486 |
| 470 | 20241029 | 134400 | 7853037000 | 20750 | 20750 | 20800 | 20750 | 1347 |
| 471 | 20241029 | 134300 | 7825086500 | 20750 | 20800 | 20800 | 20700 | 859 |
| 472 | 20241029 | 134200 | 7807304300 | 20700 | 20800 | 20800 | 20650 | 8978 |
| 473 | 20241029 | 134100 | 7621340150 | 20800 | 20750 | 20850 | 20750 | 1596 |
| 474 | 20241029 | 134000 | 7588146250 | 20750 | 20800 | 20800 | 20750 | 639 |
| 475 | 20241029 | 133900 | 7574884450 | 20800 | 20800 | 20800 | 20750 | 356 |
| 476 | 20241029 | 133800 | 7567493400 | 20750 | 20850 | 20850 | 20750 | 2674 |
| 477 | 20241029 | 133700 | 7511997900 | 20800 | 20800 | 20850 | 20750 | 1730 |
| 478 | 20241029 | 133600 | 7476071600 | 20800 | 20800 | 20800 | 20750 | 1488 |
| 479 | 20241029 | 133500 | 7445137650 | 20800 | 20800 | 20850 | 20800 | 226 |
| 480 | 20241029 | 133400 | 7440436350 | 20800 | 20800 | 20800 | 20750 | 1698 |
| 481 | 20241029 | 133300 | 7405141250 | 20800 | 20800 | 20800 | 20800 | 237 |
| 482 | 20241029 | 133200 | 7400211650 | 20800 | 20800 | 20850 | 20750 | 4212 |
| 483 | 20241029 | 133100 | 7312617200 | 20850 | 20900 | 20900 | 20850 | 2890 |
| 484 | 20241029 | 133000 | 7252329850 | 20900 | 20900 | 20900 | 20850 | 263 |
| 485 | 20241029 | 132900 | 7246843200 | 20900 | 20900 | 20950 | 20900 | 2983 |
| 486 | 20241029 | 132800 | 7184498400 | 20900 | 20950 | 21000 | 20900 | 1593 |
| 487 | 20241029 | 132700 | 7151135650 | 21000 | 20850 | 21000 | 20850 | 1750 |
| 488 | 20241029 | 132600 | 7114516400 | 20900 | 20900 | 20900 | 20900 | 89 |
| 489 | 20241029 | 132500 | 7112656300 | 20950 | 20900 | 20950 | 20850 | 368 |
| 490 | 20241029 | 132400 | 7104974800 | 20900 | 20850 | 20900 | 20850 | 1357 |
| 491 | 20241029 | 132300 | 7076628600 | 20900 | 20900 | 20900 | 20850 | 554 |
| 492 | 20241029 | 132200 | 7065061250 | 20850 | 20850 | 20900 | 20850 | 586 |
| 493 | 20241029 | 132100 | 7052842600 | 20800 | 20850 | 20850 | 20800 | 612 |
| 494 | 20241029 | 132000 | 7040097700 | 20850 | 20800 | 20900 | 20800 | 734 |
| 495 | 20241029 | 131900 | 7024814050 | 20900 | 20900 | 20900 | 20800 | 865 |
| 496 | 20241029 | 131800 | 7006790100 | 20900 | 20850 | 20900 | 20800 | 344 |
| 497 | 20241029 | 131700 | 6999628850 | 20900 | 20900 | 20900 | 20850 | 631 |
| 498 | 20241029 | 131600 | 6986464750 | 20900 | 20850 | 20900 | 20850 | 246 |
| 499 | 20241029 | 131500 | 6981335600 | 20850 | 20900 | 20900 | 20850 | 227 |
| 500 | 20241029 | 131400 | 6976602600 | 20850 | 20850 | 20850 | 20850 | 908 |
| 501 | 20241029 | 131300 | 6957670800 | 20850 | 20900 | 20900 | 20850 | 1419 |
| 502 | 20241029 | 131200 | 6928079100 | 20900 | 20900 | 20900 | 20850 | 1170 |
| 503 | 20241029 | 131100 | 6903635600 | 20850 | 20850 | 20850 | 20850 | 226 |
| 504 | 20241029 | 131000 | 6898923500 | 20900 | 20900 | 20900 | 20900 | 22 |
| 505 | 20241029 | 130900 | 6898463700 | 20900 | 20900 | 20900 | 20850 | 477 |
| 506 | 20241029 | 130800 | 6888505500 | 20900 | 20900 | 20900 | 20900 | 1292 |
| 507 | 20241029 | 130700 | 6861502700 | 20900 | 20900 | 20900 | 20900 | 442 |
| 508 | 20241029 | 130600 | 6852264900 | 20900 | 20900 | 20900 | 20900 | 289 |
| 509 | 20241029 | 130500 | 6846224800 | 20900 | 20950 | 20950 | 20900 | 335 |
| 510 | 20241029 | 130400 | 6839218300 | 20950 | 20950 | 20950 | 20950 | 257 |
| 511 | 20241029 | 130300 | 6833834150 | 20950 | 20950 | 20950 | 20950 | 12 |
| 512 | 20241029 | 130200 | 6833582750 | 20950 | 20950 | 20950 | 20950 | 42 |
| 513 | 20241029 | 130100 | 6832702850 | 20950 | 20950 | 20950 | 20950 | 701 |
| 514 | 20241029 | 130000 | 6818016900 | 20950 | 21000 | 21050 | 20950 | 645 |
| 515 | 20241029 | 125900 | 6804472900 | 21000 | 21050 | 21050 | 21000 | 403 |
| 516 | 20241029 | 125800 | 6796009850 | 21050 | 21100 | 21100 | 21050 | 295 |
| 517 | 20241029 | 125700 | 6789799600 | 21000 | 21100 | 21100 | 21000 | 2211 |
| 518 | 20241029 | 125600 | 6743222800 | 21100 | 21050 | 21100 | 21050 | 688 |
| 519 | 20241029 | 125500 | 6728735400 | 21050 | 21000 | 21050 | 21000 | 949 |
| 520 | 20241029 | 125400 | 6708772100 | 21000 | 21050 | 21050 | 21000 | 744 |
| 521 | 20241029 | 125300 | 6693127500 | 21000 | 20950 | 21050 | 20950 | 2196 |
| 522 | 20241029 | 125200 | 6647019750 | 20950 | 20900 | 20950 | 20900 | 4052 |
| 523 | 20241029 | 125100 | 6562272150 | 20850 | 20850 | 20850 | 20850 | 15 |
| 524 | 20241029 | 125000 | 6561959400 | 20850 | 20850 | 20900 | 20850 | 1820 |
| 525 | 20241029 | 124900 | 6524012000 | 20800 | 20850 | 20850 | 20800 | 411 |
| 526 | 20241029 | 124800 | 6515463150 | 20850 | 20850 | 20850 | 20850 | 0 |
| 527 | 20241029 | 124700 | 6515463150 | 20850 | 20850 | 20850 | 20850 | 524 |
| 528 | 20241029 | 124600 | 6504537750 | 20800 | 20850 | 20850 | 20800 | 68 |
| 529 | 20241029 | 124500 | 6503122850 | 20850 | 20800 | 20850 | 20800 | 136 |
| 530 | 20241029 | 124400 | 6500292650 | 20800 | 20800 | 20850 | 20800 | 80 |
| 531 | 20241029 | 124300 | 6498626100 | 20800 | 20850 | 20850 | 20800 | 109 |
| 532 | 20241029 | 124200 | 6496357700 | 20850 | 20800 | 20850 | 20800 | 1054 |
| 533 | 20241029 | 124100 | 6474433200 | 20800 | 20850 | 20850 | 20800 | 23 |
| 534 | 20241029 | 124000 | 6473954700 | 20800 | 20850 | 20850 | 20800 | 128 |
| 535 | 20241029 | 123900 | 6471289400 | 20850 | 20850 | 20850 | 20850 | 331 |
| 536 | 20241029 | 123800 | 6464388050 | 20850 | 20850 | 20850 | 20800 | 167 |
| 537 | 20241029 | 123700 | 6460907350 | 20850 | 20800 | 20850 | 20800 | 310 |
| 538 | 20241029 | 123600 | 6454444100 | 20800 | 20800 | 20850 | 20800 | 137 |
| 539 | 20241029 | 123500 | 6451593900 | 20850 | 20850 | 20850 | 20850 | 60 |
| 540 | 20241029 | 123400 | 6450342900 | 20850 | 20850 | 20850 | 20850 | 53 |
| 541 | 20241029 | 123300 | 6449237850 | 20850 | 20850 | 20850 | 20850 | 155 |
| 542 | 20241029 | 123200 | 6446006100 | 20800 | 20850 | 20850 | 20800 | 94 |
| 543 | 20241029 | 123100 | 6444047900 | 20850 | 20850 | 20850 | 20850 | 573 |
| 544 | 20241029 | 123000 | 6432100850 | 20850 | 20850 | 20850 | 20850 | 5 |
| 545 | 20241029 | 122900 | 6431996600 | 20900 | 20850 | 20900 | 20850 | 82 |
| 546 | 20241029 | 122800 | 6430284000 | 20900 | 20900 | 20900 | 20900 | 54 |
| 547 | 20241029 | 122700 | 6429155400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 548 | 20241029 | 122600 | 6429155400 | 20900 | 20850 | 20900 | 20850 | 35 |
| 549 | 20241029 | 122500 | 6428424400 | 20850 | 20850 | 20850 | 20800 | 52 |
| 550 | 20241029 | 122400 | 6427340300 | 20800 | 20850 | 20850 | 20800 | 90 |
| 551 | 20241029 | 122300 | 6425466300 | 20900 | 20850 | 20900 | 20850 | 73 |
| 552 | 20241029 | 122200 | 6423944100 | 20850 | 20850 | 20850 | 20850 | 117 |
| 553 | 20241029 | 122100 | 6421504650 | 20850 | 20850 | 20850 | 20800 | 193 |
| 554 | 20241029 | 122000 | 6417484300 | 20800 | 20800 | 20800 | 20800 | 2665 |
| 555 | 20241029 | 121900 | 6362052300 | 20850 | 20800 | 20850 | 20800 | 207 |
| 556 | 20241029 | 121800 | 6357746350 | 20850 | 20850 | 20850 | 20850 | 191 |
| 557 | 20241029 | 121700 | 6353764000 | 20850 | 20850 | 20900 | 20850 | 754 |
| 558 | 20241029 | 121600 | 6338041700 | 20900 | 20850 | 20900 | 20850 | 20 |
| 559 | 20241029 | 121500 | 6337624650 | 20850 | 20850 | 20900 | 20850 | 321 |
| 560 | 20241029 | 121400 | 6330922800 | 20850 | 20900 | 20900 | 20850 | 137 |
| 561 | 20241029 | 121300 | 6328066050 | 20900 | 20900 | 20900 | 20900 | 32 |
| 562 | 20241029 | 121200 | 6327397250 | 20900 | 20900 | 20900 | 20900 | 11 |
| 563 | 20241029 | 121100 | 6327167350 | 20850 | 20900 | 20900 | 20850 | 555 |
| 564 | 20241029 | 121000 | 6315581650 | 20950 | 20950 | 20950 | 20950 | 12 |
| 565 | 20241029 | 120900 | 6315330250 | 20900 | 20900 | 20900 | 20900 | 36 |
| 566 | 20241029 | 120800 | 6314577850 | 20900 | 20900 | 20900 | 20900 | 12 |
| 567 | 20241029 | 120700 | 6314327050 | 20900 | 20850 | 20900 | 20850 | 553 |
| 568 | 20241029 | 120600 | 6302770900 | 20900 | 20850 | 20900 | 20800 | 1985 |
| 569 | 20241029 | 120500 | 6261380750 | 20850 | 20900 | 20950 | 20850 | 1443 |
| 570 | 20241029 | 120400 | 6231267800 | 20950 | 20900 | 20950 | 20900 | 1221 |
| 571 | 20241029 | 120300 | 6205746500 | 20900 | 20850 | 20900 | 20850 | 453 |
| 572 | 20241029 | 120200 | 6196279850 | 20900 | 20850 | 20900 | 20800 | 499 |
| 573 | 20241029 | 120100 | 6185886650 | 20850 | 20850 | 20850 | 20850 | 289 |
| 574 | 20241029 | 120000 | 6179861000 | 20850 | 20900 | 20900 | 20850 | 327 |
| 575 | 20241029 | 115900 | 6173037450 | 20900 | 20850 | 20900 | 20800 | 206 |
| 576 | 20241029 | 115800 | 6168739450 | 20800 | 20850 | 20850 | 20800 | 246 |
| 577 | 20241029 | 115700 | 6163610400 | 20800 | 20800 | 20850 | 20800 | 753 |
| 578 | 20241029 | 115600 | 6147947700 | 20850 | 20850 | 20850 | 20850 | 977 |
| 579 | 20241029 | 115500 | 6127577250 | 20850 | 20900 | 20900 | 20850 | 700 |
| 580 | 20241029 | 115400 | 6112979200 | 20900 | 20850 | 20900 | 20850 | 140 |
| 581 | 20241029 | 115300 | 6110055200 | 20900 | 20900 | 20900 | 20900 | 30 |
| 582 | 20241029 | 115200 | 6109428200 | 20850 | 20850 | 20850 | 20850 | 5997 |
| 583 | 20241029 | 115100 | 5984390750 | 20850 | 20850 | 20850 | 20850 | 80 |
| 584 | 20241029 | 115000 | 5982722750 | 20850 | 20850 | 20900 | 20850 | 160 |
| 585 | 20241029 | 114900 | 5979383350 | 20850 | 20850 | 20900 | 20850 | 175 |
| 586 | 20241029 | 114800 | 5975733550 | 20900 | 20900 | 20900 | 20900 | 26 |
| 587 | 20241029 | 114700 | 5975190150 | 20900 | 20800 | 20900 | 20800 | 267 |
| 588 | 20241029 | 114600 | 5969633950 | 20900 | 20900 | 20900 | 20800 | 4600 |
| 589 | 20241029 | 114500 | 5873905100 | 20850 | 20850 | 20850 | 20850 | 500 |
| 590 | 20241029 | 114400 | 5863480100 | 20900 | 20850 | 20900 | 20850 | 209 |
| 591 | 20241029 | 114300 | 5859119900 | 20900 | 20900 | 20900 | 20850 | 3802 |
| 592 | 20241029 | 114200 | 5779798850 | 20950 | 20950 | 20950 | 20950 | 138 |
| 593 | 20241029 | 114100 | 5776907750 | 20950 | 20900 | 20950 | 20900 | 1292 |
| 594 | 20241029 | 114000 | 5749896700 | 20900 | 20900 | 20900 | 20900 | 244 |
| 595 | 20241029 | 113900 | 5744797100 | 20900 | 20900 | 20900 | 20850 | 93 |
| 596 | 20241029 | 113800 | 5742856600 | 20850 | 20900 | 20950 | 20850 | 1624 |
| 597 | 20241029 | 113700 | 5708915050 | 20950 | 20950 | 20950 | 20900 | 141 |
| 598 | 20241029 | 113600 | 5705962100 | 20900 | 20900 | 20950 | 20900 | 223 |
| 599 | 20241029 | 113500 | 5701301300 | 20950 | 20950 | 20950 | 20900 | 153 |
| 600 | 20241029 | 113400 | 5698098450 | 20950 | 20950 | 20950 | 20950 | 204 |
| 601 | 20241029 | 113300 | 5693824650 | 20900 | 20950 | 20950 | 20900 | 217 |
| 602 | 20241029 | 113200 | 5689283100 | 20950 | 20950 | 20950 | 20950 | 151 |
| 603 | 20241029 | 113100 | 5686119650 | 20950 | 20950 | 20950 | 20900 | 187 |
| 604 | 20241029 | 113000 | 5682203000 | 20950 | 21000 | 21000 | 20950 | 1019 |
| 605 | 20241029 | 112900 | 5660854500 | 21000 | 21000 | 21000 | 21000 | 69 |
| 606 | 20241029 | 112800 | 5659405500 | 21000 | 20950 | 21000 | 20950 | 561 |
| 607 | 20241029 | 112700 | 5647652500 | 20950 | 20900 | 20950 | 20900 | 21 |
| 608 | 20241029 | 112600 | 5647213500 | 20950 | 20950 | 20950 | 20900 | 378 |
| 609 | 20241029 | 112500 | 5639299500 | 20950 | 21000 | 21000 | 20900 | 2049 |
| 610 | 20241029 | 112400 | 5596377700 | 21000 | 21000 | 21000 | 21000 | 5 |
| 611 | 20241029 | 112300 | 5596272700 | 21050 | 21000 | 21050 | 20950 | 1752 |
| 612 | 20241029 | 112200 | 5559480650 | 21050 | 21000 | 21050 | 21000 | 202 |
| 613 | 20241029 | 112100 | 5555228600 | 21000 | 21050 | 21050 | 21000 | 7 |
| 614 | 20241029 | 112000 | 5555081350 | 21050 | 21050 | 21050 | 21050 | 249 |
| 615 | 20241029 | 111900 | 5549839900 | 21050 | 21050 | 21050 | 21000 | 564 |
| 616 | 20241029 | 111800 | 5537990750 | 21050 | 21050 | 21050 | 21050 | 728 |
| 617 | 20241029 | 111700 | 5522666350 | 21050 | 21050 | 21050 | 21050 | 203 |
| 618 | 20241029 | 111600 | 5518393200 | 21050 | 21050 | 21100 | 21050 | 1460 |
| 619 | 20241029 | 111500 | 5487638250 | 21050 | 21000 | 21050 | 20950 | 4407 |
| 620 | 20241029 | 111400 | 5395058100 | 21000 | 21000 | 21000 | 20950 | 48 |
| 621 | 20241029 | 111300 | 5394052100 | 20950 | 20900 | 21000 | 20900 | 918 |
| 622 | 20241029 | 111200 | 5374821450 | 20900 | 20850 | 20900 | 20850 | 386 |
| 623 | 20241029 | 111100 | 5366754850 | 20850 | 20900 | 20900 | 20850 | 313 |
| 624 | 20241029 | 111000 | 5360213650 | 20900 | 20900 | 20900 | 20850 | 217 |
| 625 | 20241029 | 110900 | 5355683350 | 20900 | 20900 | 20950 | 20900 | 1145 |
| 626 | 20241029 | 110800 | 5331752750 | 20900 | 20950 | 20950 | 20900 | 35 |
| 627 | 20241029 | 110700 | 5331021100 | 20950 | 20900 | 20950 | 20900 | 383 |
| 628 | 20241029 | 110600 | 5323013050 | 20900 | 20900 | 20900 | 20850 | 896 |
| 629 | 20241029 | 110500 | 5304289100 | 20850 | 20850 | 20850 | 20850 | 838 |
| 630 | 20241029 | 110400 | 5286816800 | 20850 | 20900 | 20900 | 20850 | 87 |
| 631 | 20241029 | 110300 | 5284999450 | 20850 | 20800 | 20900 | 20800 | 1741 |
| 632 | 20241029 | 110200 | 5248688600 | 20800 | 20800 | 20900 | 20750 | 3890 |
| 633 | 20241029 | 110100 | 5167790700 | 20800 | 20800 | 20850 | 20800 | 2653 |
| 634 | 20241029 | 110000 | 5112608050 | 20800 | 20850 | 20850 | 20800 | 189 |
| 635 | 20241029 | 105900 | 5108670650 | 20850 | 20850 | 20850 | 20800 | 2315 |
| 636 | 20241029 | 105800 | 5060517050 | 20850 | 20850 | 20900 | 20850 | 2327 |
| 637 | 20241029 | 105700 | 5011997300 | 20850 | 20950 | 20950 | 20850 | 553 |
| 638 | 20241029 | 105600 | 5000451750 | 20950 | 20900 | 20950 | 20850 | 465 |
| 639 | 20241029 | 105500 | 4990748350 | 20900 | 20900 | 20950 | 20900 | 706 |
| 640 | 20241029 | 105400 | 4975992850 | 20900 | 20900 | 20900 | 20850 | 1099 |
| 641 | 20241029 | 105300 | 4953041550 | 20850 | 20900 | 20900 | 20850 | 1257 |
| 642 | 20241029 | 105200 | 4926771250 | 20950 | 20900 | 20950 | 20900 | 144 |
| 643 | 20241029 | 105100 | 4923759550 | 20900 | 21000 | 21000 | 20900 | 241 |
| 644 | 20241029 | 105000 | 4918717600 | 21000 | 20900 | 21000 | 20900 | 2518 |
| 645 | 20241029 | 104900 | 4866065450 | 20850 | 20900 | 20900 | 20850 | 1819 |
| 646 | 20241029 | 104800 | 4828094000 | 20900 | 20950 | 20950 | 20850 | 2687 |
| 647 | 20241029 | 104700 | 4772016250 | 20900 | 20900 | 20950 | 20900 | 3096 |
| 648 | 20241029 | 104600 | 4707255600 | 20900 | 20950 | 20950 | 20900 | 1078 |
| 649 | 20241029 | 104500 | 4684690800 | 20950 | 21000 | 21000 | 20950 | 1310 |
| 650 | 20241029 | 104400 | 4657235850 | 21000 | 21000 | 21000 | 21000 | 1407 |
| 651 | 20241029 | 104300 | 4627688850 | 21000 | 21000 | 21000 | 21000 | 250 |
| 652 | 20241029 | 104200 | 4622438850 | 21000 | 21000 | 21050 | 21000 | 876 |
| 653 | 20241029 | 104100 | 4604032500 | 21000 | 21000 | 21000 | 21000 | 997 |
| 654 | 20241029 | 104000 | 4583095500 | 21000 | 20950 | 21000 | 20950 | 1211 |
| 655 | 20241029 | 103900 | 4557696550 | 20900 | 20900 | 20950 | 20900 | 241 |
| 656 | 20241029 | 103800 | 4552655900 | 20900 | 20900 | 20900 | 20850 | 3128 |
| 657 | 20241029 | 103700 | 4487292400 | 20900 | 20850 | 20900 | 20850 | 3639 |
| 658 | 20241029 | 103600 | 4411384600 | 20850 | 20900 | 20900 | 20800 | 2774 |
| 659 | 20241029 | 103500 | 4353530850 | 20900 | 20950 | 20950 | 20900 | 1261 |
| 660 | 20241029 | 103400 | 4327170800 | 20950 | 20950 | 20950 | 20900 | 121 |
| 661 | 20241029 | 103300 | 4324640850 | 20900 | 20950 | 20950 | 20900 | 1434 |
| 662 | 20241029 | 103200 | 4294624450 | 20850 | 20900 | 20950 | 20850 | 4512 |
| 663 | 20241029 | 103100 | 4200349800 | 20900 | 21000 | 21000 | 20900 | 782 |
| 664 | 20241029 | 103000 | 4183969100 | 21000 | 21000 | 21000 | 20950 | 1881 |
| 665 | 20241029 | 102900 | 4144518850 | 21000 | 20900 | 21050 | 20900 | 4070 |
| 666 | 20241029 | 102800 | 4059144450 | 20900 | 20900 | 20950 | 20900 | 2947 |
| 667 | 20241029 | 102700 | 3997551650 | 20900 | 20950 | 20950 | 20900 | 3200 |
| 668 | 20241029 | 102600 | 3930665450 | 20950 | 20950 | 21000 | 20950 | 2675 |
| 669 | 20241029 | 102500 | 3874620850 | 21000 | 21050 | 21050 | 21000 | 1728 |
| 670 | 20241029 | 102400 | 3838325150 | 21050 | 21050 | 21100 | 21000 | 2074 |
| 671 | 20241029 | 102300 | 3794706500 | 21050 | 21000 | 21050 | 21000 | 1374 |
| 672 | 20241029 | 102200 | 3765852350 | 21000 | 21000 | 21050 | 21000 | 1919 |
| 673 | 20241029 | 102100 | 3725526600 | 21050 | 21050 | 21050 | 21000 | 1650 |
| 674 | 20241029 | 102000 | 3690839650 | 21050 | 21050 | 21050 | 21000 | 1320 |
| 675 | 20241029 | 101900 | 3663068100 | 21050 | 21050 | 21050 | 21050 | 1117 |
| 676 | 20241029 | 101800 | 3639555250 | 21050 | 21100 | 21100 | 21000 | 5373 |
| 677 | 20241029 | 101700 | 3526597650 | 21100 | 21100 | 21150 | 21050 | 753 |
| 678 | 20241029 | 101600 | 3510713600 | 21150 | 21100 | 21200 | 21100 | 1481 |
| 679 | 20241029 | 101500 | 3479460950 | 21050 | 21100 | 21100 | 21050 | 336 |
| 680 | 20241029 | 101400 | 3472376850 | 21100 | 21150 | 21150 | 21100 | 170 |
| 681 | 20241029 | 101300 | 3468789600 | 21150 | 21150 | 21200 | 21150 | 3019 |
| 682 | 20241029 | 101200 | 3404857800 | 21150 | 21000 | 21150 | 21000 | 2799 |
| 683 | 20241029 | 101100 | 3345908800 | 21050 | 21050 | 21100 | 21000 | 8243 |
| 684 | 20241029 | 101000 | 3172546850 | 21050 | 21100 | 21100 | 21050 | 3046 |
| 685 | 20241029 | 100900 | 3108427550 | 21050 | 21100 | 21150 | 21050 | 1359 |
| 686 | 20241029 | 100800 | 3079751500 | 21100 | 21150 | 21150 | 21100 | 692 |
| 687 | 20241029 | 100700 | 3065124700 | 21150 | 21150 | 21200 | 21100 | 815 |
| 688 | 20241029 | 100600 | 3047890150 | 21150 | 21100 | 21150 | 21100 | 7847 |
| 689 | 20241029 | 100500 | 2882150550 | 21050 | 21150 | 21150 | 21050 | 3996 |
| 690 | 20241029 | 100400 | 2797819000 | 21150 | 21200 | 21200 | 21150 | 2207 |
| 691 | 20241029 | 100300 | 2751105400 | 21250 | 21200 | 21250 | 21200 | 883 |
| 692 | 20241029 | 100200 | 2732376700 | 21250 | 21200 | 21250 | 21200 | 777 |
| 693 | 20241029 | 100100 | 2715866450 | 21250 | 21250 | 21250 | 21200 | 2224 |
| 694 | 20241029 | 100000 | 2668606500 | 21250 | 21300 | 21300 | 21200 | 142 |
| 695 | 20241029 | 095900 | 2665588550 | 21250 | 21250 | 21300 | 21250 | 780 |
| 696 | 20241029 | 095800 | 2649012750 | 21300 | 21250 | 21300 | 21250 | 76 |
| 697 | 20241029 | 095700 | 2647397700 | 21250 | 21300 | 21300 | 21250 | 1109 |
| 698 | 20241029 | 095600 | 2623830950 | 21300 | 21200 | 21300 | 21200 | 215 |
| 699 | 20241029 | 095500 | 2619261150 | 21200 | 21250 | 21250 | 21200 | 162 |
| 700 | 20241029 | 095400 | 2615826350 | 21200 | 21250 | 21300 | 21200 | 5334 |
| 701 | 20241029 | 095300 | 2502737050 | 21200 | 21200 | 21200 | 21200 | 10 |
| 702 | 20241029 | 095200 | 2502525050 | 21200 | 21300 | 21350 | 21200 | 4084 |
| 703 | 20241029 | 095100 | 2415841050 | 21350 | 21300 | 21350 | 21250 | 988 |
| 704 | 20241029 | 095000 | 2394805200 | 21350 | 21300 | 21350 | 21300 | 2050 |
| 705 | 20241029 | 094900 | 2351087550 | 21300 | 21300 | 21350 | 21300 | 279 |
| 706 | 20241029 | 094800 | 2345142050 | 21300 | 21250 | 21300 | 21200 | 616 |
| 707 | 20241029 | 094700 | 2332042250 | 21250 | 21250 | 21300 | 21200 | 3711 |
| 708 | 20241029 | 094600 | 2253287100 | 21200 | 21200 | 21300 | 21200 | 3734 |
| 709 | 20241029 | 094500 | 2173954600 | 21250 | 21300 | 21350 | 21200 | 7973 |
| 710 | 20241029 | 094400 | 2004307400 | 21300 | 21350 | 21400 | 21300 | 1601 |
| 711 | 20241029 | 094300 | 1970129900 | 21350 | 21350 | 21400 | 21300 | 1563 |
| 712 | 20241029 | 094200 | 1936773800 | 21350 | 21500 | 21500 | 21350 | 5712 |
| 713 | 20241029 | 094100 | 1814622050 | 21500 | 21450 | 21500 | 21400 | 824 |
| 714 | 20241029 | 094000 | 1796946600 | 21450 | 21500 | 21550 | 21450 | 1257 |
| 715 | 20241029 | 093900 | 1769978650 | 21500 | 21450 | 21550 | 21450 | 114 |
| 716 | 20241029 | 093800 | 1767528600 | 21450 | 21450 | 21500 | 21400 | 6330 |
| 717 | 20241029 | 093700 | 1631762500 | 21500 | 21550 | 21550 | 21450 | 1589 |
| 718 | 20241029 | 093600 | 1597605850 | 21550 | 21600 | 21600 | 21550 | 955 |
| 719 | 20241029 | 093500 | 1577024650 | 21600 | 21500 | 21600 | 21500 | 1030 |
| 720 | 20241029 | 093400 | 1554846800 | 21550 | 21550 | 21550 | 21500 | 225 |
| 721 | 20241029 | 093300 | 1549999800 | 21500 | 21650 | 21650 | 21500 | 5270 |
| 722 | 20241029 | 093200 | 1436374350 | 21650 | 21650 | 21650 | 21650 | 32 |
| 723 | 20241029 | 093100 | 1435681550 | 21650 | 21650 | 21650 | 21600 | 143 |
| 724 | 20241029 | 093000 | 1432585850 | 21650 | 21650 | 21650 | 21650 | 385 |
| 725 | 20241029 | 092900 | 1424250600 | 21700 | 21650 | 21700 | 21650 | 504 |
| 726 | 20241029 | 092800 | 1413338900 | 21650 | 21650 | 21700 | 21650 | 694 |
| 727 | 20241029 | 092700 | 1398303050 | 21650 | 21650 | 21650 | 21650 | 266 |
| 728 | 20241029 | 092600 | 1392544150 | 21650 | 21650 | 21650 | 21600 | 197 |
| 729 | 20241029 | 092500 | 1388280100 | 21700 | 21650 | 21700 | 21650 | 1090 |
| 730 | 20241029 | 092400 | 1364681250 | 21700 | 21750 | 21750 | 21700 | 1391 |
| 731 | 20241029 | 092300 | 1334470150 | 21750 | 21800 | 21800 | 21750 | 1734 |
| 732 | 20241029 | 092200 | 1296755100 | 21800 | 21850 | 21850 | 21750 | 2224 |
| 733 | 20241029 | 092100 | 1248240250 | 21850 | 21900 | 21900 | 21850 | 907 |
| 734 | 20241029 | 092000 | 1228402300 | 21900 | 21850 | 21900 | 21850 | 292 |
| 735 | 20241029 | 091900 | 1222007750 | 21900 | 21950 | 21950 | 21850 | 2422 |
| 736 | 20241029 | 091800 | 1169019150 | 21950 | 21800 | 21950 | 21750 | 5900 |
| 737 | 20241029 | 091700 | 1039750200 | 21800 | 21850 | 21850 | 21800 | 2349 |
| 738 | 20241029 | 091600 | 988519800 | 21800 | 21800 | 21900 | 21800 | 4973 |
| 739 | 20241029 | 091500 | 879894850 | 21800 | 21750 | 21800 | 21700 | 1513 |
| 740 | 20241029 | 091400 | 846966550 | 21750 | 21650 | 21750 | 21650 | 1139 |
| 741 | 20241029 | 091300 | 822264350 | 21650 | 21650 | 21650 | 21600 | 581 |
| 742 | 20241029 | 091200 | 809685800 | 21650 | 21650 | 21650 | 21550 | 2009 |
| 743 | 20241029 | 091100 | 766293150 | 21650 | 21650 | 21650 | 21600 | 284 |
| 744 | 20241029 | 091000 | 760153500 | 21600 | 21500 | 21600 | 21450 | 2276 |
| 745 | 20241029 | 090900 | 711162450 | 21500 | 21500 | 21550 | 21500 | 1632 |
| 746 | 20241029 | 090800 | 676049700 | 21500 | 21500 | 21500 | 21450 | 2964 |
| 747 | 20241029 | 090700 | 612329950 | 21450 | 21700 | 21700 | 21450 | 7568 |
| 748 | 20241029 | 090600 | 449528500 | 21650 | 21600 | 21700 | 21600 | 1319 |
| 749 | 20241029 | 090500 | 420987000 | 21600 | 21650 | 21650 | 21600 | 970 |
| 750 | 20241029 | 090400 | 400032250 | 21600 | 21600 | 21650 | 21600 | 1958 |
| 751 | 20241029 | 090300 | 357715100 | 21600 | 21650 | 21650 | 21550 | 2629 |
| 752 | 20241029 | 090200 | 300931250 | 21600 | 21750 | 21750 | 21600 | 2199 |
| 753 | 20241029 | 090100 | 253373700 | 21750 | 21700 | 21750 | 21650 | 4415 |
| 754 | 20241029 | 090000 | 157549050 | 21600 | 21800 | 21800 | 21600 | 7076 |