38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 3 | 20240409 | 205600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240409 | 205500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240409 | 205400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240409 | 205300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240409 | 205200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240409 | 205100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240409 | 205000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240409 | 204900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240409 | 204800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240409 | 204700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240409 | 204600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240409 | 204500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240409 | 204400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240409 | 204300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240409 | 204200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240409 | 204100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240409 | 204000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240409 | 203900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240409 | 203800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240409 | 203700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240409 | 203600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240409 | 203500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240409 | 203400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240409 | 203300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240409 | 203200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240409 | 203100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240409 | 203000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240409 | 202900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240409 | 202800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240409 | 202700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 33 | 20240409 | 202600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240409 | 202500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240409 | 202400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240409 | 202300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240409 | 202200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240409 | 202100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240409 | 202000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240409 | 201900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240409 | 201800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240409 | 201700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240409 | 201600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240409 | 201500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240409 | 201400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240409 | 201300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240409 | 201200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240409 | 201100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240409 | 201000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240409 | 200900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240409 | 200800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240409 | 200700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240409 | 200600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240409 | 200500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240409 | 200400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240409 | 200300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240409 | 200200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240409 | 200100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240409 | 200000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240409 | 195900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240409 | 195800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240409 | 195700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 63 | 20240409 | 195600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240409 | 195500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240409 | 195400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240409 | 195300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240409 | 195200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240409 | 195100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240409 | 195000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240409 | 194900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240409 | 194800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240409 | 194700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240409 | 194600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240409 | 194500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240409 | 194400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240409 | 194300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240409 | 194200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240409 | 194100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240409 | 194000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240409 | 193900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240409 | 193800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240409 | 193700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240409 | 193600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240409 | 193500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240409 | 193400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240409 | 193300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240409 | 193200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240409 | 193100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240409 | 193000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240409 | 192900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240409 | 192800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240409 | 192700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 93 | 20240409 | 192600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240409 | 192500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240409 | 192400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240409 | 192300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240409 | 192200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240409 | 192100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240409 | 192000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240409 | 191900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240409 | 191800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240409 | 191700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240409 | 191600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240409 | 191500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240409 | 191400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240409 | 191300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240409 | 191200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240409 | 191100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240409 | 191000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240409 | 190900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240409 | 190800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240409 | 190700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240409 | 190600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240409 | 190500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240409 | 190400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240409 | 190300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240409 | 190200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240409 | 190100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240409 | 190000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240409 | 185900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240409 | 185800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240409 | 185700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 123 | 20240409 | 185600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240409 | 185500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240409 | 185400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240409 | 185300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240409 | 185200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240409 | 185100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240409 | 185000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240409 | 184900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240409 | 184800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240409 | 184700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240409 | 184600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240409 | 184500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240409 | 184400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240409 | 184300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240409 | 184200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240409 | 184100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240409 | 184000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240409 | 183900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240409 | 183800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240409 | 183700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240409 | 183600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240409 | 183500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240409 | 183400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240409 | 183300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240409 | 183200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240409 | 183100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240409 | 183000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240409 | 182900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240409 | 182800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240409 | 182700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 153 | 20240409 | 182600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240409 | 182500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240409 | 182400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240409 | 182300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240409 | 182200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240409 | 182100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240409 | 182000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240409 | 181900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240409 | 181800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240409 | 181700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240409 | 181600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240409 | 181500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240409 | 181400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240409 | 181300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240409 | 181200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240409 | 181100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240409 | 181000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240409 | 180900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240409 | 180800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240409 | 180700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240409 | 180600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240409 | 180500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240409 | 180400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240409 | 180300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240409 | 180200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240409 | 180100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240409 | 180000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240409 | 175900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240409 | 175800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240409 | 175700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 183 | 20240409 | 175600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240409 | 175500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240409 | 175400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240409 | 175300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240409 | 175200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240409 | 175100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240409 | 175000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240409 | 174900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240409 | 174800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240409 | 174700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240409 | 174600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240409 | 174500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240409 | 174400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240409 | 174300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240409 | 174200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240409 | 174100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240409 | 174000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240409 | 173900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240409 | 173800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240409 | 173700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240409 | 173600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240409 | 173500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240409 | 173400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240409 | 173300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240409 | 173200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240409 | 173100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240409 | 173000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240409 | 172900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240409 | 172800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240409 | 172700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 213 | 20240409 | 172600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240409 | 172500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240409 | 172400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240409 | 172300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240409 | 172200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240409 | 172100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240409 | 172000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240409 | 171900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240409 | 171800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240409 | 171700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240409 | 171600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240409 | 171500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240409 | 171400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240409 | 171300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240409 | 171200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240409 | 171100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240409 | 171000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240409 | 170900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240409 | 170800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240409 | 170700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240409 | 170600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240409 | 170500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240409 | 170400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240409 | 170300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240409 | 170200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240409 | 170100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240409 | 170000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240409 | 165900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240409 | 165800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240409 | 165700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 243 | 20240409 | 165600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240409 | 165500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240409 | 165400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240409 | 165300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240409 | 165200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240409 | 165100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240409 | 165000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240409 | 164900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240409 | 164800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240409 | 164700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240409 | 164600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240409 | 164500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240409 | 164400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240409 | 164300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240409 | 164200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240409 | 164100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240409 | 164000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240409 | 163900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240409 | 163800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240409 | 163700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240409 | 163600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240409 | 163500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240409 | 163400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240409 | 163300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240409 | 163200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240409 | 163100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240409 | 163000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240409 | 162900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240409 | 162800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240409 | 162700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 273 | 20240409 | 162600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240409 | 162500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240409 | 162400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240409 | 162300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240409 | 162200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240409 | 162100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240409 | 162000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240409 | 161900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240409 | 161800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240409 | 161700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240409 | 161600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240409 | 161500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240409 | 161400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240409 | 161300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240409 | 161200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240409 | 161100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240409 | 161000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240409 | 160900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240409 | 160800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240409 | 160700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240409 | 160600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240409 | 160500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240409 | 160400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240409 | 160300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240409 | 160200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240409 | 160100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240409 | 160000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240409 | 155900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240409 | 155800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240409 | 155700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 303 | 20240409 | 155600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240409 | 155500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240409 | 155400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240409 | 155300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240409 | 155200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240409 | 155100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240409 | 155000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240409 | 154900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240409 | 154800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240409 | 154700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240409 | 154600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240409 | 154500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240409 | 154400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240409 | 154300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240409 | 154200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240409 | 154100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240409 | 154000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240409 | 153900 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240409 | 153800 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240409 | 153700 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240409 | 153600 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240409 | 153500 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240409 | 153400 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240409 | 153300 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240409 | 153200 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20240409 | 153100 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240409 | 153000 | 4871339400 | 25550 | 25550 | 25550 | 25550 | 2264 |
| 330 | 20240409 | 152900 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240409 | 152800 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240409 | 152700 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 333 | 20240409 | 152600 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240409 | 152500 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240409 | 152400 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240409 | 152300 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240409 | 152200 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240409 | 152100 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20240409 | 152000 | 4813494200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20240409 | 151900 | 4813494200 | 25550 | 25500 | 25550 | 25400 | 873 |
| 341 | 20240409 | 151800 | 4791229550 | 25500 | 25350 | 25550 | 25350 | 2296 |
| 342 | 20240409 | 151700 | 4732774700 | 25400 | 25500 | 25500 | 25400 | 1148 |
| 343 | 20240409 | 151600 | 4703603000 | 25500 | 25450 | 25500 | 25400 | 406 |
| 344 | 20240409 | 151500 | 4693257600 | 25400 | 25450 | 25500 | 25400 | 2511 |
| 345 | 20240409 | 151400 | 4629301100 | 25400 | 25350 | 25400 | 25300 | 1756 |
| 346 | 20240409 | 151300 | 4584740500 | 25300 | 25300 | 25300 | 25300 | 1231 |
| 347 | 20240409 | 151200 | 4553596200 | 25250 | 25200 | 25250 | 25200 | 866 |
| 348 | 20240409 | 151100 | 4531729800 | 25200 | 25250 | 25250 | 25200 | 24 |
| 349 | 20240409 | 151000 | 4531123950 | 25200 | 25250 | 25250 | 25200 | 2125 |
| 350 | 20240409 | 150900 | 4477546050 | 25250 | 25350 | 25350 | 25250 | 293 |
| 351 | 20240409 | 150800 | 4470137300 | 25300 | 25300 | 25350 | 25300 | 380 |
| 352 | 20240409 | 150700 | 4460516250 | 25300 | 25300 | 25350 | 25300 | 928 |
| 353 | 20240409 | 150600 | 4437037750 | 25350 | 25250 | 25350 | 25250 | 560 |
| 354 | 20240409 | 150500 | 4422870700 | 25300 | 25250 | 25300 | 25200 | 237 |
| 355 | 20240409 | 150400 | 4416886050 | 25250 | 25200 | 25250 | 25200 | 47 |
| 356 | 20240409 | 150300 | 4415699800 | 25250 | 25300 | 25300 | 25250 | 231 |
| 357 | 20240409 | 150200 | 4409864100 | 25300 | 25300 | 25300 | 25300 | 5 |
| 358 | 20240409 | 150100 | 4409737600 | 25250 | 25250 | 25300 | 25250 | 833 |
| 359 | 20240409 | 150000 | 4388696750 | 25300 | 25250 | 25300 | 25250 | 253 |
| 360 | 20240409 | 145900 | 4382297100 | 25300 | 25250 | 25300 | 25250 | 521 |
| 361 | 20240409 | 145800 | 4369140350 | 25250 | 25200 | 25250 | 25200 | 1156 |
| 362 | 20240409 | 145700 | 4340009050 | 25200 | 25200 | 25200 | 25150 | 98 |
| 363 | 20240409 | 145600 | 4337540500 | 25200 | 25200 | 25200 | 25150 | 680 |
| 364 | 20240409 | 145500 | 4320438350 | 25150 | 25200 | 25200 | 25150 | 235 |
| 365 | 20240409 | 145400 | 4314522200 | 25200 | 25200 | 25200 | 25150 | 179 |
| 366 | 20240409 | 145300 | 4310019700 | 25200 | 25200 | 25200 | 25150 | 875 |
| 367 | 20240409 | 145200 | 4287969750 | 25200 | 25200 | 25200 | 25200 | 44 |
| 368 | 20240409 | 145100 | 4286860950 | 25200 | 25200 | 25200 | 25200 | 63 |
| 369 | 20240409 | 145000 | 4285273350 | 25150 | 25200 | 25200 | 25150 | 576 |
| 370 | 20240409 | 144900 | 4270778400 | 25200 | 25150 | 25200 | 25100 | 382 |
| 371 | 20240409 | 144800 | 4261163400 | 25150 | 25150 | 25150 | 25100 | 86 |
| 372 | 20240409 | 144700 | 4259003050 | 25100 | 25150 | 25150 | 25050 | 857 |
| 373 | 20240409 | 144600 | 4237492800 | 25100 | 25050 | 25100 | 25050 | 248 |
| 374 | 20240409 | 144500 | 4231277600 | 25100 | 25100 | 25100 | 25050 | 454 |
| 375 | 20240409 | 144400 | 4219897200 | 25050 | 25150 | 25150 | 25050 | 132 |
| 376 | 20240409 | 144300 | 4216585200 | 25100 | 25100 | 25150 | 25100 | 219 |
| 377 | 20240409 | 144200 | 4211088250 | 25050 | 25150 | 25150 | 25050 | 3211 |
| 378 | 20240409 | 144100 | 4130562300 | 25100 | 25150 | 25150 | 25100 | 969 |
| 379 | 20240409 | 144000 | 4106218950 | 25150 | 25200 | 25200 | 25100 | 3169 |
| 380 | 20240409 | 143900 | 4026448050 | 25250 | 25250 | 25250 | 25250 | 89 |
| 381 | 20240409 | 143800 | 4024200800 | 25200 | 25250 | 25250 | 25200 | 1554 |
| 382 | 20240409 | 143700 | 3985028900 | 25250 | 25250 | 25300 | 25250 | 2175 |
| 383 | 20240409 | 143600 | 3930107900 | 25250 | 25250 | 25300 | 25250 | 154 |
| 384 | 20240409 | 143500 | 3926218650 | 25300 | 25300 | 25300 | 25300 | 213 |
| 385 | 20240409 | 143400 | 3920829750 | 25350 | 25300 | 25350 | 25300 | 172 |
| 386 | 20240409 | 143300 | 3916478100 | 25300 | 25300 | 25350 | 25300 | 155 |
| 387 | 20240409 | 143200 | 3912556250 | 25300 | 25300 | 25300 | 25300 | 150 |
| 388 | 20240409 | 143100 | 3908761250 | 25250 | 25250 | 25300 | 25250 | 957 |
| 389 | 20240409 | 143000 | 3884587700 | 25250 | 25300 | 25300 | 25250 | 113 |
| 390 | 20240409 | 142900 | 3881730500 | 25300 | 25250 | 25300 | 25250 | 291 |
| 391 | 20240409 | 142800 | 3874380200 | 25250 | 25250 | 25300 | 25250 | 223 |
| 392 | 20240409 | 142700 | 3868748900 | 25300 | 25250 | 25300 | 25250 | 343 |
| 393 | 20240409 | 142600 | 3860086350 | 25250 | 25300 | 25300 | 25250 | 379 |
| 394 | 20240409 | 142500 | 3850515750 | 25250 | 25300 | 25300 | 25250 | 32 |
| 395 | 20240409 | 142400 | 3849707400 | 25250 | 25300 | 25350 | 25250 | 282 |
| 396 | 20240409 | 142300 | 3842573150 | 25300 | 25350 | 25350 | 25300 | 252 |
| 397 | 20240409 | 142200 | 3836192450 | 25350 | 25300 | 25350 | 25300 | 472 |
| 398 | 20240409 | 142100 | 3824250800 | 25250 | 25300 | 25300 | 25250 | 246 |
| 399 | 20240409 | 142000 | 3818038150 | 25300 | 25300 | 25300 | 25250 | 735 |
| 400 | 20240409 | 141900 | 3799443150 | 25350 | 25300 | 25350 | 25300 | 23 |
| 401 | 20240409 | 141800 | 3798861100 | 25300 | 25350 | 25350 | 25300 | 422 |
| 402 | 20240409 | 141700 | 3788183900 | 25350 | 25350 | 25350 | 25350 | 4 |
| 403 | 20240409 | 141600 | 3788082500 | 25350 | 25350 | 25350 | 25350 | 4 |
| 404 | 20240409 | 141500 | 3787981100 | 25350 | 25350 | 25350 | 25350 | 10 |
| 405 | 20240409 | 141400 | 3787727600 | 25350 | 25350 | 25350 | 25350 | 28 |
| 406 | 20240409 | 141300 | 3787017800 | 25350 | 25350 | 25350 | 25350 | 201 |
| 407 | 20240409 | 141200 | 3781922450 | 25300 | 25400 | 25400 | 25300 | 1136 |
| 408 | 20240409 | 141100 | 3753124550 | 25400 | 25400 | 25400 | 25400 | 1 |
| 409 | 20240409 | 141000 | 3753099150 | 25400 | 25400 | 25400 | 25350 | 33 |
| 410 | 20240409 | 140900 | 3752261450 | 25400 | 25400 | 25400 | 25400 | 607 |
| 411 | 20240409 | 140800 | 3736843650 | 25450 | 25450 | 25450 | 25400 | 24 |
| 412 | 20240409 | 140700 | 3736233850 | 25450 | 25450 | 25450 | 25400 | 139 |
| 413 | 20240409 | 140600 | 3732703000 | 25450 | 25450 | 25450 | 25450 | 9 |
| 414 | 20240409 | 140500 | 3732473950 | 25450 | 25350 | 25450 | 25350 | 8 |
| 415 | 20240409 | 140400 | 3732271050 | 25450 | 25350 | 25450 | 25350 | 40 |
| 416 | 20240409 | 140300 | 3731256950 | 25350 | 25400 | 25450 | 25350 | 129 |
| 417 | 20240409 | 140200 | 3727985850 | 25400 | 25350 | 25450 | 25350 | 737 |
| 418 | 20240409 | 140100 | 3709266050 | 25400 | 25400 | 25400 | 25350 | 354 |
| 419 | 20240409 | 140000 | 3700282000 | 25450 | 25400 | 25450 | 25400 | 589 |
| 420 | 20240409 | 135900 | 3685320550 | 25400 | 25350 | 25400 | 25350 | 3 |
| 421 | 20240409 | 135800 | 3685244450 | 25350 | 25300 | 25350 | 25300 | 176 |
| 422 | 20240409 | 135700 | 3680790400 | 25300 | 25250 | 25300 | 25250 | 272 |
| 423 | 20240409 | 135600 | 3673909350 | 25300 | 25300 | 25300 | 25250 | 154 |
| 424 | 20240409 | 135500 | 3670020650 | 25250 | 25300 | 25300 | 25250 | 24 |
| 425 | 20240409 | 135400 | 3669414100 | 25250 | 25300 | 25350 | 25250 | 1399 |
| 426 | 20240409 | 135300 | 3634020100 | 25350 | 25350 | 25350 | 25300 | 103 |
| 427 | 20240409 | 135200 | 3631411300 | 25350 | 25400 | 25400 | 25350 | 58 |
| 428 | 20240409 | 135100 | 3629940600 | 25400 | 25400 | 25400 | 25350 | 820 |
| 429 | 20240409 | 135000 | 3609126000 | 25450 | 25400 | 25450 | 25400 | 34 |
| 430 | 20240409 | 134900 | 3608262300 | 25450 | 25450 | 25450 | 25450 | 7 |
| 431 | 20240409 | 134800 | 3608084150 | 25450 | 25450 | 25450 | 25450 | 11 |
| 432 | 20240409 | 134700 | 3607804200 | 25400 | 25450 | 25450 | 25400 | 106 |
| 433 | 20240409 | 134600 | 3605106550 | 25450 | 25450 | 25450 | 25450 | 32 |
| 434 | 20240409 | 134500 | 3604292150 | 25450 | 25450 | 25500 | 25450 | 228 |
| 435 | 20240409 | 134400 | 3598488900 | 25500 | 25500 | 25500 | 25500 | 410 |
| 436 | 20240409 | 134300 | 3588033900 | 25500 | 25500 | 25500 | 25450 | 72 |
| 437 | 20240409 | 134200 | 3586199800 | 25500 | 25550 | 25550 | 25500 | 408 |
| 438 | 20240409 | 134100 | 3575794250 | 25500 | 25500 | 25500 | 25500 | 28 |
| 439 | 20240409 | 134000 | 3575080250 | 25550 | 25500 | 25550 | 25500 | 9 |
| 440 | 20240409 | 133900 | 3574850700 | 25500 | 25500 | 25500 | 25500 | 66 |
| 441 | 20240409 | 133800 | 3573167700 | 25500 | 25500 | 25500 | 25500 | 117 |
| 442 | 20240409 | 133700 | 3570184200 | 25550 | 25500 | 25550 | 25500 | 51 |
| 443 | 20240409 | 133600 | 3568883650 | 25550 | 25500 | 25550 | 25500 | 293 |
| 444 | 20240409 | 133500 | 3561397750 | 25500 | 25500 | 25500 | 25500 | 241 |
| 445 | 20240409 | 133400 | 3555252250 | 25500 | 25500 | 25500 | 25450 | 118 |
| 446 | 20240409 | 133300 | 3552243300 | 25500 | 25500 | 25500 | 25500 | 10 |
| 447 | 20240409 | 133200 | 3551988300 | 25500 | 25500 | 25500 | 25500 | 1 |
| 448 | 20240409 | 133100 | 3551962800 | 25500 | 25550 | 25550 | 25500 | 931 |
| 449 | 20240409 | 133000 | 3528205650 | 25550 | 25600 | 25600 | 25550 | 66 |
| 450 | 20240409 | 132900 | 3526517550 | 25600 | 25600 | 25600 | 25600 | 497 |
| 451 | 20240409 | 132800 | 3513794350 | 25600 | 25600 | 25600 | 25600 | 377 |
| 452 | 20240409 | 132700 | 3504143150 | 25550 | 25550 | 25600 | 25500 | 567 |
| 453 | 20240409 | 132600 | 3489645950 | 25550 | 25550 | 25550 | 25550 | 134 |
| 454 | 20240409 | 132500 | 3486222250 | 25500 | 25550 | 25550 | 25500 | 115 |
| 455 | 20240409 | 132400 | 3483284650 | 25550 | 25500 | 25550 | 25500 | 210 |
| 456 | 20240409 | 132300 | 3477929600 | 25450 | 25450 | 25450 | 25450 | 45 |
| 457 | 20240409 | 132200 | 3476784350 | 25450 | 25450 | 25450 | 25450 | 105 |
| 458 | 20240409 | 132100 | 3474112100 | 25450 | 25500 | 25500 | 25450 | 17 |
| 459 | 20240409 | 132000 | 3473679150 | 25450 | 25500 | 25500 | 25450 | 12 |
| 460 | 20240409 | 131900 | 3473373650 | 25400 | 25500 | 25500 | 25400 | 145 |
| 461 | 20240409 | 131800 | 3469685250 | 25500 | 25500 | 25500 | 25500 | 1 |
| 462 | 20240409 | 131700 | 3469659750 | 25500 | 25500 | 25500 | 25500 | 31 |
| 463 | 20240409 | 131600 | 3468869250 | 25500 | 25450 | 25500 | 25450 | 42 |
| 464 | 20240409 | 131500 | 3467800150 | 25400 | 25450 | 25450 | 25400 | 37 |
| 465 | 20240409 | 131400 | 3466859500 | 25450 | 25450 | 25450 | 25450 | 101 |
| 466 | 20240409 | 131300 | 3464289050 | 25450 | 25450 | 25450 | 25450 | 38 |
| 467 | 20240409 | 131200 | 3463321950 | 25450 | 25350 | 25450 | 25350 | 494 |
| 468 | 20240409 | 131100 | 3450774600 | 25350 | 25400 | 25400 | 25350 | 23 |
| 469 | 20240409 | 131000 | 3450190550 | 25400 | 25350 | 25400 | 25300 | 457 |
| 470 | 20240409 | 130900 | 3438604600 | 25350 | 25300 | 25350 | 25300 | 113 |
| 471 | 20240409 | 130800 | 3435743600 | 25300 | 25300 | 25300 | 25250 | 392 |
| 472 | 20240409 | 130700 | 3425827100 | 25300 | 25250 | 25300 | 25250 | 27 |
| 473 | 20240409 | 130600 | 3425144750 | 25300 | 25250 | 25350 | 25250 | 136 |
| 474 | 20240409 | 130500 | 3421710600 | 25250 | 25250 | 25250 | 25200 | 136 |
| 475 | 20240409 | 130400 | 3418282850 | 25250 | 25350 | 25350 | 25250 | 1903 |
| 476 | 20240409 | 130300 | 3370187500 | 25350 | 25350 | 25350 | 25350 | 2 |
| 477 | 20240409 | 130200 | 3370136800 | 25350 | 25350 | 25350 | 25350 | 31 |
| 478 | 20240409 | 130100 | 3369350950 | 25350 | 25350 | 25350 | 25350 | 416 |
| 479 | 20240409 | 130000 | 3358805350 | 25350 | 25350 | 25350 | 25300 | 112 |
| 480 | 20240409 | 125900 | 3355966750 | 25350 | 25350 | 25350 | 25350 | 20 |
| 481 | 20240409 | 125800 | 3355459750 | 25400 | 25350 | 25400 | 25350 | 575 |
| 482 | 20240409 | 125700 | 3340883000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 483 | 20240409 | 125600 | 3340883000 | 25400 | 25400 | 25400 | 25400 | 202 |
| 484 | 20240409 | 125500 | 3335752200 | 25400 | 25400 | 25400 | 25400 | 112 |
| 485 | 20240409 | 125400 | 3332907400 | 25450 | 25450 | 25450 | 25450 | 62 |
| 486 | 20240409 | 125300 | 3331329500 | 25450 | 25400 | 25450 | 25400 | 18 |
| 487 | 20240409 | 125200 | 3330872150 | 25400 | 25450 | 25450 | 25400 | 460 |
| 488 | 20240409 | 125100 | 3319187850 | 25400 | 25450 | 25450 | 25400 | 146 |
| 489 | 20240409 | 125000 | 3315479400 | 25400 | 25400 | 25400 | 25400 | 233 |
| 490 | 20240409 | 124900 | 3309561200 | 25450 | 25450 | 25450 | 25450 | 57 |
| 491 | 20240409 | 124800 | 3308110550 | 25450 | 25450 | 25450 | 25400 | 18 |
| 492 | 20240409 | 124700 | 3307652850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 493 | 20240409 | 124600 | 3307652850 | 25450 | 25450 | 25450 | 25450 | 17 |
| 494 | 20240409 | 124500 | 3307220200 | 25450 | 25450 | 25450 | 25450 | 0 |
| 495 | 20240409 | 124400 | 3307220200 | 25450 | 25450 | 25450 | 25400 | 134 |
| 496 | 20240409 | 124300 | 3303816500 | 25450 | 25450 | 25450 | 25450 | 1 |
| 497 | 20240409 | 124200 | 3303791050 | 25450 | 25450 | 25450 | 25400 | 75 |
| 498 | 20240409 | 124100 | 3301885300 | 25450 | 25450 | 25450 | 25450 | 51 |
| 499 | 20240409 | 124000 | 3300587350 | 25450 | 25400 | 25450 | 25400 | 123 |
| 500 | 20240409 | 123900 | 3297460500 | 25400 | 25400 | 25400 | 25350 | 53 |
| 501 | 20240409 | 123800 | 3296115850 | 25350 | 25400 | 25400 | 25350 | 41 |
| 502 | 20240409 | 123700 | 3295075950 | 25350 | 25400 | 25400 | 25350 | 14 |
| 503 | 20240409 | 123600 | 3294720600 | 25400 | 25400 | 25400 | 25400 | 221 |
| 504 | 20240409 | 123500 | 3289107200 | 25400 | 25400 | 25400 | 25350 | 70 |
| 505 | 20240409 | 123400 | 3287331850 | 25400 | 25400 | 25400 | 25400 | 121 |
| 506 | 20240409 | 123300 | 3284258450 | 25400 | 25350 | 25400 | 25350 | 46 |
| 507 | 20240409 | 123200 | 3283092050 | 25300 | 25350 | 25350 | 25300 | 174 |
| 508 | 20240409 | 123100 | 3278683300 | 25350 | 25350 | 25350 | 25350 | 8 |
| 509 | 20240409 | 123000 | 3278480500 | 25300 | 25250 | 25300 | 25250 | 53 |
| 510 | 20240409 | 122900 | 3277142100 | 25350 | 25350 | 25350 | 25300 | 263 |
| 511 | 20240409 | 122800 | 3270476850 | 25350 | 25350 | 25350 | 25300 | 158 |
| 512 | 20240409 | 122700 | 3266479050 | 25350 | 25350 | 25350 | 25350 | 1 |
| 513 | 20240409 | 122600 | 3266453700 | 25350 | 25350 | 25350 | 25300 | 592 |
| 514 | 20240409 | 122500 | 3251469600 | 25300 | 25300 | 25350 | 25250 | 43 |
| 515 | 20240409 | 122400 | 3250380000 | 25350 | 25250 | 25350 | 25250 | 55 |
| 516 | 20240409 | 122300 | 3248988550 | 25300 | 25350 | 25350 | 25300 | 436 |
| 517 | 20240409 | 122200 | 3237954950 | 25400 | 25400 | 25400 | 25350 | 160 |
| 518 | 20240409 | 122100 | 3233894150 | 25400 | 25300 | 25400 | 25300 | 3424 |
| 519 | 20240409 | 122000 | 3147264500 | 25300 | 25300 | 25300 | 25300 | 23 |
| 520 | 20240409 | 121900 | 3146682600 | 25300 | 25300 | 25300 | 25300 | 108 |
| 521 | 20240409 | 121800 | 3143950200 | 25300 | 25300 | 25300 | 25300 | 5 |
| 522 | 20240409 | 121700 | 3143823700 | 25300 | 25300 | 25300 | 25300 | 15 |
| 523 | 20240409 | 121600 | 3143444200 | 25300 | 25250 | 25300 | 25250 | 164 |
| 524 | 20240409 | 121500 | 3139297900 | 25300 | 25250 | 25300 | 25250 | 3 |
| 525 | 20240409 | 121400 | 3139222050 | 25250 | 25300 | 25300 | 25250 | 22 |
| 526 | 20240409 | 121300 | 3138666450 | 25300 | 25250 | 25300 | 25250 | 54 |
| 527 | 20240409 | 121200 | 3137302400 | 25300 | 25300 | 25300 | 25250 | 218 |
| 528 | 20240409 | 121100 | 3131792850 | 25300 | 25300 | 25300 | 25300 | 4 |
| 529 | 20240409 | 121000 | 3131691650 | 25300 | 25250 | 25300 | 25250 | 675 |
| 530 | 20240409 | 120900 | 3114646900 | 25250 | 25250 | 25250 | 25250 | 132 |
| 531 | 20240409 | 120800 | 3111313900 | 25250 | 25200 | 25250 | 25200 | 154 |
| 532 | 20240409 | 120700 | 3107432050 | 25250 | 25250 | 25250 | 25200 | 653 |
| 533 | 20240409 | 120600 | 3090963600 | 25250 | 25250 | 25250 | 25250 | 31 |
| 534 | 20240409 | 120500 | 3090180850 | 25200 | 25250 | 25250 | 25200 | 60 |
| 535 | 20240409 | 120400 | 3088666350 | 25250 | 25250 | 25250 | 25250 | 25 |
| 536 | 20240409 | 120300 | 3088035100 | 25250 | 25200 | 25250 | 25200 | 324 |
| 537 | 20240409 | 120200 | 3079869950 | 25250 | 25250 | 25250 | 25200 | 55 |
| 538 | 20240409 | 120100 | 3078482200 | 25250 | 25200 | 25250 | 25200 | 158 |
| 539 | 20240409 | 120000 | 3074496900 | 25250 | 25200 | 25250 | 25200 | 199 |
| 540 | 20240409 | 115900 | 3069481400 | 25250 | 25250 | 25250 | 25200 | 159 |
| 541 | 20240409 | 115800 | 3065474150 | 25250 | 25250 | 25300 | 25200 | 415 |
| 542 | 20240409 | 115700 | 3055008350 | 25250 | 25250 | 25250 | 25200 | 784 |
| 543 | 20240409 | 115600 | 3035214250 | 25250 | 25300 | 25300 | 25250 | 44 |
| 544 | 20240409 | 115500 | 3034103100 | 25250 | 25250 | 25250 | 25200 | 327 |
| 545 | 20240409 | 115400 | 3025846400 | 25250 | 25300 | 25300 | 25250 | 680 |
| 546 | 20240409 | 115300 | 3008676300 | 25250 | 25250 | 25300 | 25250 | 321 |
| 547 | 20240409 | 115200 | 3000571000 | 25250 | 25250 | 25250 | 25250 | 236 |
| 548 | 20240409 | 115100 | 2994612000 | 25250 | 25250 | 25300 | 25250 | 177 |
| 549 | 20240409 | 115000 | 2990142700 | 25250 | 25250 | 25250 | 25200 | 2153 |
| 550 | 20240409 | 114900 | 2935842950 | 25250 | 25250 | 25250 | 25200 | 505 |
| 551 | 20240409 | 114800 | 2923108700 | 25300 | 25300 | 25300 | 25250 | 483 |
| 552 | 20240409 | 114700 | 2910912850 | 25250 | 25250 | 25300 | 25250 | 270 |
| 553 | 20240409 | 114600 | 2904094950 | 25300 | 25300 | 25300 | 25250 | 708 |
| 554 | 20240409 | 114500 | 2886213750 | 25250 | 25300 | 25300 | 25250 | 1486 |
| 555 | 20240409 | 114400 | 2848684050 | 25300 | 25350 | 25350 | 25250 | 188 |
| 556 | 20240409 | 114300 | 2843929250 | 25350 | 25300 | 25350 | 25250 | 644 |
| 557 | 20240409 | 114200 | 2827631650 | 25300 | 25300 | 25350 | 25250 | 413 |
| 558 | 20240409 | 114100 | 2817187050 | 25300 | 25300 | 25350 | 25300 | 864 |
| 559 | 20240409 | 114000 | 2795327400 | 25250 | 25250 | 25250 | 25150 | 1962 |
| 560 | 20240409 | 113900 | 2745919900 | 25150 | 25250 | 25300 | 25150 | 1649 |
| 561 | 20240409 | 113800 | 2704356300 | 25250 | 25350 | 25400 | 25200 | 3905 |
| 562 | 20240409 | 113700 | 2605675500 | 25400 | 25500 | 25550 | 25400 | 4939 |
| 563 | 20240409 | 113600 | 2479807300 | 25500 | 25550 | 25550 | 25500 | 618 |
| 564 | 20240409 | 113500 | 2464018150 | 25550 | 25550 | 25550 | 25500 | 1957 |
| 565 | 20240409 | 113400 | 2414038750 | 25600 | 25650 | 25650 | 25550 | 2309 |
| 566 | 20240409 | 113300 | 2354932500 | 25600 | 25650 | 25650 | 25600 | 239 |
| 567 | 20240409 | 113200 | 2348805650 | 25650 | 25650 | 25650 | 25650 | 166 |
| 568 | 20240409 | 113100 | 2344547750 | 25650 | 25650 | 25700 | 25650 | 270 |
| 569 | 20240409 | 113000 | 2337621950 | 25600 | 25650 | 25650 | 25600 | 313 |
| 570 | 20240409 | 112900 | 2329607700 | 25650 | 25650 | 25650 | 25650 | 331 |
| 571 | 20240409 | 112800 | 2321117550 | 25650 | 25600 | 25650 | 25600 | 218 |
| 572 | 20240409 | 112700 | 2315526250 | 25600 | 25650 | 25650 | 25600 | 31 |
| 573 | 20240409 | 112600 | 2314732550 | 25650 | 25650 | 25650 | 25650 | 610 |
| 574 | 20240409 | 112500 | 2299086050 | 25700 | 25650 | 25700 | 25650 | 214 |
| 575 | 20240409 | 112400 | 2293595550 | 25700 | 25700 | 25700 | 25650 | 420 |
| 576 | 20240409 | 112300 | 2282810550 | 25700 | 25650 | 25700 | 25650 | 305 |
| 577 | 20240409 | 112200 | 2274986000 | 25700 | 25700 | 25700 | 25650 | 25 |
| 578 | 20240409 | 112100 | 2274344400 | 25650 | 25700 | 25700 | 25650 | 61 |
| 579 | 20240409 | 112000 | 2272779450 | 25700 | 25650 | 25700 | 25650 | 587 |
| 580 | 20240409 | 111900 | 2257720200 | 25700 | 25650 | 25700 | 25650 | 284 |
| 581 | 20240409 | 111800 | 2250435550 | 25650 | 25650 | 25700 | 25650 | 790 |
| 582 | 20240409 | 111700 | 2230172000 | 25650 | 25700 | 25700 | 25650 | 223 |
| 583 | 20240409 | 111600 | 2224445900 | 25700 | 25700 | 25700 | 25650 | 29 |
| 584 | 20240409 | 111500 | 2223701600 | 25700 | 25750 | 25750 | 25650 | 471 |
| 585 | 20240409 | 111400 | 2211596700 | 25750 | 25750 | 25750 | 25700 | 64 |
| 586 | 20240409 | 111300 | 2209951300 | 25750 | 25700 | 25750 | 25650 | 739 |
| 587 | 20240409 | 111200 | 2190986650 | 25700 | 25750 | 25750 | 25700 | 228 |
| 588 | 20240409 | 111100 | 2185120550 | 25750 | 25650 | 25750 | 25650 | 428 |
| 589 | 20240409 | 111000 | 2174102600 | 25650 | 25700 | 25700 | 25650 | 359 |
| 590 | 20240409 | 110900 | 2164878900 | 25650 | 25700 | 25700 | 25650 | 311 |
| 591 | 20240409 | 110800 | 2156886250 | 25700 | 25700 | 25700 | 25700 | 26 |
| 592 | 20240409 | 110700 | 2156218050 | 25700 | 25650 | 25700 | 25650 | 2647 |
| 593 | 20240409 | 110600 | 2088322450 | 25650 | 25650 | 25650 | 25600 | 74 |
| 594 | 20240409 | 110500 | 2086424850 | 25650 | 25600 | 25650 | 25600 | 128 |
| 595 | 20240409 | 110400 | 2083145050 | 25650 | 25600 | 25650 | 25600 | 390 |
| 596 | 20240409 | 110300 | 2073160750 | 25600 | 25650 | 25650 | 25600 | 448 |
| 597 | 20240409 | 110200 | 2061686700 | 25650 | 25650 | 25700 | 25600 | 2637 |
| 598 | 20240409 | 110100 | 1994046450 | 25650 | 25700 | 25700 | 25650 | 38 |
| 599 | 20240409 | 110000 | 1993071550 | 25700 | 25650 | 25700 | 25650 | 112 |
| 600 | 20240409 | 105900 | 1990194650 | 25700 | 25750 | 25750 | 25700 | 305 |
| 601 | 20240409 | 105800 | 1982355850 | 25800 | 25800 | 25800 | 25800 | 39 |
| 602 | 20240409 | 105700 | 1981349650 | 25800 | 25700 | 25800 | 25700 | 335 |
| 603 | 20240409 | 105600 | 1972740050 | 25700 | 25700 | 25700 | 25700 | 354 |
| 604 | 20240409 | 105500 | 1963642250 | 25700 | 25700 | 25700 | 25700 | 394 |
| 605 | 20240409 | 105400 | 1953516450 | 25650 | 25650 | 25650 | 25650 | 513 |
| 606 | 20240409 | 105300 | 1940358000 | 25650 | 25700 | 25700 | 25650 | 141 |
| 607 | 20240409 | 105200 | 1936735050 | 25650 | 25650 | 25700 | 25650 | 241 |
| 608 | 20240409 | 105100 | 1930547700 | 25700 | 25700 | 25700 | 25700 | 1058 |
| 609 | 20240409 | 105000 | 1903357100 | 25700 | 25800 | 25850 | 25700 | 2568 |
| 610 | 20240409 | 104900 | 1837258000 | 25800 | 25800 | 25800 | 25750 | 434 |
| 611 | 20240409 | 104800 | 1826061800 | 25800 | 25850 | 25850 | 25750 | 500 |
| 612 | 20240409 | 104700 | 1813169100 | 25850 | 25850 | 25850 | 25800 | 293 |
| 613 | 20240409 | 104600 | 1805608900 | 25800 | 25900 | 25900 | 25800 | 417 |
| 614 | 20240409 | 104500 | 1794826700 | 26000 | 25900 | 26000 | 25900 | 385 |
| 615 | 20240409 | 104400 | 1784842100 | 25900 | 25900 | 25900 | 25900 | 1 |
| 616 | 20240409 | 104300 | 1784816200 | 25750 | 25700 | 25750 | 25700 | 886 |
| 617 | 20240409 | 104200 | 1762028150 | 25700 | 25650 | 25700 | 25650 | 451 |
| 618 | 20240409 | 104100 | 1750437650 | 25700 | 25700 | 25700 | 25700 | 154 |
| 619 | 20240409 | 104000 | 1746479850 | 25750 | 25750 | 25750 | 25700 | 211 |
| 620 | 20240409 | 103900 | 1741051550 | 25750 | 25700 | 25750 | 25650 | 874 |
| 621 | 20240409 | 103800 | 1718628200 | 25700 | 25650 | 25700 | 25600 | 598 |
| 622 | 20240409 | 103700 | 1703292700 | 25650 | 25750 | 25750 | 25650 | 1779 |
| 623 | 20240409 | 103600 | 1657560400 | 25750 | 25800 | 25800 | 25750 | 441 |
| 624 | 20240409 | 103500 | 1646191550 | 25750 | 25850 | 25850 | 25750 | 1578 |
| 625 | 20240409 | 103400 | 1605456000 | 25850 | 25900 | 25900 | 25850 | 448 |
| 626 | 20240409 | 103300 | 1593871300 | 25900 | 25850 | 25900 | 25850 | 616 |
| 627 | 20240409 | 103200 | 1577918400 | 25900 | 25900 | 25900 | 25850 | 925 |
| 628 | 20240409 | 103100 | 1553977400 | 25900 | 25900 | 25900 | 25900 | 31 |
| 629 | 20240409 | 103000 | 1553174500 | 25900 | 25900 | 25950 | 25900 | 342 |
| 630 | 20240409 | 102900 | 1544316200 | 25900 | 25900 | 25950 | 25900 | 503 |
| 631 | 20240409 | 102800 | 1531288450 | 25950 | 25950 | 26000 | 25950 | 567 |
| 632 | 20240409 | 102700 | 1516563350 | 26000 | 26000 | 26050 | 26000 | 216 |
| 633 | 20240409 | 102600 | 1510946550 | 26000 | 26050 | 26050 | 26000 | 232 |
| 634 | 20240409 | 102500 | 1504914000 | 26100 | 26000 | 26100 | 25950 | 664 |
| 635 | 20240409 | 102400 | 1487657400 | 25900 | 25950 | 26000 | 25900 | 539 |
| 636 | 20240409 | 102300 | 1473672800 | 25950 | 25900 | 25950 | 25900 | 397 |
| 637 | 20240409 | 102200 | 1463390400 | 25900 | 25900 | 25900 | 25850 | 261 |
| 638 | 20240409 | 102100 | 1456635500 | 25900 | 25950 | 25950 | 25900 | 638 |
| 639 | 20240409 | 102000 | 1440111200 | 25900 | 25850 | 25900 | 25800 | 801 |
| 640 | 20240409 | 101900 | 1419418300 | 25800 | 25750 | 25850 | 25750 | 795 |
| 641 | 20240409 | 101800 | 1398928700 | 25750 | 25950 | 25950 | 25750 | 2487 |
| 642 | 20240409 | 101700 | 1334668700 | 25950 | 26100 | 26100 | 25950 | 3801 |
| 643 | 20240409 | 101600 | 1235713250 | 26150 | 26150 | 26150 | 26150 | 696 |
| 644 | 20240409 | 101500 | 1217512850 | 26150 | 26200 | 26200 | 26150 | 381 |
| 645 | 20240409 | 101400 | 1207548900 | 26200 | 26150 | 26200 | 26150 | 85 |
| 646 | 20240409 | 101300 | 1205326050 | 26200 | 26200 | 26200 | 26150 | 272 |
| 647 | 20240409 | 101200 | 1198209450 | 26200 | 26200 | 26200 | 26150 | 289 |
| 648 | 20240409 | 101100 | 1190641650 | 26150 | 26200 | 26200 | 26150 | 770 |
| 649 | 20240409 | 101000 | 1170468400 | 26250 | 26250 | 26250 | 26200 | 681 |
| 650 | 20240409 | 100900 | 1152610550 | 26250 | 26300 | 26300 | 26200 | 1203 |
| 651 | 20240409 | 100800 | 1121046700 | 26300 | 26350 | 26350 | 26250 | 520 |
| 652 | 20240409 | 100700 | 1107366750 | 26400 | 26400 | 26400 | 26350 | 487 |
| 653 | 20240409 | 100600 | 1094532650 | 26400 | 26350 | 26400 | 26350 | 63 |
| 654 | 20240409 | 100500 | 1092871950 | 26350 | 26450 | 26450 | 26350 | 1064 |
| 655 | 20240409 | 100400 | 1064781550 | 26450 | 26450 | 26500 | 26450 | 320 |
| 656 | 20240409 | 100300 | 1056317500 | 26450 | 26500 | 26500 | 26450 | 433 |
| 657 | 20240409 | 100200 | 1044844650 | 26500 | 26600 | 26600 | 26500 | 356 |
| 658 | 20240409 | 100100 | 1035394600 | 26550 | 26550 | 26600 | 26550 | 293 |
| 659 | 20240409 | 100000 | 1027615400 | 26600 | 26650 | 26650 | 26600 | 188 |
| 660 | 20240409 | 095900 | 1022606300 | 26650 | 26650 | 26650 | 26650 | 52 |
| 661 | 20240409 | 095800 | 1021220500 | 26650 | 26650 | 26650 | 26600 | 496 |
| 662 | 20240409 | 095700 | 1008014150 | 26650 | 26550 | 26650 | 26500 | 930 |
| 663 | 20240409 | 095600 | 983287750 | 26600 | 26550 | 26600 | 26550 | 221 |
| 664 | 20240409 | 095500 | 977419000 | 26600 | 26650 | 26700 | 26600 | 690 |
| 665 | 20240409 | 095400 | 959038600 | 26650 | 26700 | 26750 | 26650 | 992 |
| 666 | 20240409 | 095300 | 932559450 | 26650 | 26550 | 26650 | 26550 | 2455 |
| 667 | 20240409 | 095200 | 867208350 | 26550 | 26550 | 26550 | 26550 | 778 |
| 668 | 20240409 | 095100 | 846552450 | 26500 | 26500 | 26550 | 26500 | 12 |
| 669 | 20240409 | 095000 | 846234400 | 26500 | 26550 | 26550 | 26500 | 925 |
| 670 | 20240409 | 094900 | 821676400 | 26550 | 26550 | 26550 | 26450 | 1287 |
| 671 | 20240409 | 094800 | 787528500 | 26550 | 26450 | 26550 | 26400 | 1815 |
| 672 | 20240409 | 094700 | 739423150 | 26450 | 26400 | 26450 | 26400 | 467 |
| 673 | 20240409 | 094600 | 727094300 | 26350 | 26400 | 26400 | 26350 | 53 |
| 674 | 20240409 | 094500 | 725697100 | 26350 | 26300 | 26350 | 26300 | 211 |
| 675 | 20240409 | 094400 | 720144800 | 26300 | 26300 | 26300 | 26250 | 401 |
| 676 | 20240409 | 094300 | 709615650 | 26300 | 26350 | 26350 | 26300 | 443 |
| 677 | 20240409 | 094200 | 697945750 | 26350 | 26350 | 26400 | 26350 | 190 |
| 678 | 20240409 | 094100 | 692932500 | 26350 | 26350 | 26350 | 26350 | 11 |
| 679 | 20240409 | 094000 | 692642650 | 26350 | 26350 | 26350 | 26350 | 41 |
| 680 | 20240409 | 093900 | 691562300 | 26350 | 26300 | 26350 | 26300 | 670 |
| 681 | 20240409 | 093800 | 673913500 | 26350 | 26300 | 26350 | 26300 | 20 |
| 682 | 20240409 | 093700 | 673387000 | 26300 | 26250 | 26300 | 26250 | 649 |
| 683 | 20240409 | 093600 | 656326300 | 26250 | 26200 | 26250 | 26200 | 154 |
| 684 | 20240409 | 093500 | 652290650 | 26200 | 26200 | 26250 | 26150 | 386 |
| 685 | 20240409 | 093400 | 642179200 | 26150 | 26200 | 26200 | 26150 | 544 |
| 686 | 20240409 | 093300 | 627938600 | 26200 | 26250 | 26250 | 26200 | 1057 |
| 687 | 20240409 | 093200 | 600237500 | 26250 | 26200 | 26250 | 26150 | 644 |
| 688 | 20240409 | 093100 | 583362700 | 26200 | 26200 | 26200 | 26200 | 221 |
| 689 | 20240409 | 093000 | 577572500 | 26250 | 26200 | 26250 | 26200 | 168 |
| 690 | 20240409 | 092900 | 573169700 | 26200 | 26250 | 26250 | 26200 | 834 |
| 691 | 20240409 | 092800 | 551314150 | 26250 | 26250 | 26250 | 26200 | 155 |
| 692 | 20240409 | 092700 | 547247350 | 26250 | 26250 | 26250 | 26200 | 278 |
| 693 | 20240409 | 092600 | 539952050 | 26250 | 26250 | 26300 | 26250 | 144 |
| 694 | 20240409 | 092500 | 536171550 | 26250 | 26250 | 26250 | 26250 | 115 |
| 695 | 20240409 | 092400 | 533152800 | 26300 | 26300 | 26300 | 26250 | 191 |
| 696 | 20240409 | 092300 | 528130100 | 26350 | 26300 | 26350 | 26250 | 598 |
| 697 | 20240409 | 092200 | 512392800 | 26250 | 26350 | 26350 | 26200 | 2100 |
| 698 | 20240409 | 092100 | 457226200 | 26300 | 26300 | 26350 | 26300 | 389 |
| 699 | 20240409 | 092000 | 446989200 | 26350 | 26350 | 26350 | 26300 | 911 |
| 700 | 20240409 | 091900 | 423023900 | 26350 | 26350 | 26400 | 26300 | 843 |
| 701 | 20240409 | 091800 | 400827900 | 26350 | 26350 | 26350 | 26300 | 165 |
| 702 | 20240409 | 091700 | 396485050 | 26300 | 26350 | 26350 | 26300 | 460 |
| 703 | 20240409 | 091600 | 384369750 | 26350 | 26400 | 26400 | 26350 | 860 |
| 704 | 20240409 | 091500 | 361707900 | 26400 | 26350 | 26400 | 26350 | 1693 |
| 705 | 20240409 | 091400 | 317092750 | 26350 | 26300 | 26400 | 26300 | 508 |
| 706 | 20240409 | 091300 | 303684450 | 26300 | 26350 | 26350 | 26300 | 846 |
| 707 | 20240409 | 091200 | 281397350 | 26350 | 26400 | 26450 | 26350 | 662 |
| 708 | 20240409 | 091100 | 263938500 | 26450 | 26450 | 26450 | 26400 | 474 |
| 709 | 20240409 | 091000 | 251422300 | 26450 | 26450 | 26450 | 26400 | 567 |
| 710 | 20240409 | 090900 | 236435700 | 26450 | 26400 | 26450 | 26350 | 769 |
| 711 | 20240409 | 090800 | 216134850 | 26350 | 26350 | 26400 | 26350 | 373 |
| 712 | 20240409 | 090700 | 206301300 | 26400 | 26400 | 26400 | 26300 | 319 |
| 713 | 20240409 | 090600 | 197898000 | 26400 | 26400 | 26450 | 26400 | 1194 |
| 714 | 20240409 | 090500 | 166370400 | 26350 | 26400 | 26400 | 26350 | 662 |
| 715 | 20240409 | 090400 | 148921700 | 26350 | 26300 | 26400 | 26300 | 401 |
| 716 | 20240409 | 090300 | 138373700 | 26300 | 26350 | 26350 | 26300 | 842 |
| 717 | 20240409 | 090200 | 116228550 | 26350 | 26400 | 26400 | 26350 | 750 |
| 718 | 20240409 | 090100 | 96455800 | 26400 | 26450 | 26450 | 26350 | 873 |
| 719 | 20240409 | 090000 | 73406450 | 26450 | 26300 | 26450 | 26200 | 2790 |