35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 3 | 20230822 | 205000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20230822 | 204900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20230822 | 204800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20230822 | 204700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20230822 | 204600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20230822 | 204500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20230822 | 204400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20230822 | 204300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20230822 | 204200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20230822 | 204100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20230822 | 204000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20230822 | 203900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20230822 | 203800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20230822 | 203700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20230822 | 203600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20230822 | 203500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20230822 | 203400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20230822 | 203300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20230822 | 203200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20230822 | 203100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20230822 | 203000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20230822 | 202900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20230822 | 202800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20230822 | 202700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20230822 | 202600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20230822 | 202500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20230822 | 202400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20230822 | 202300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20230822 | 202200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20230822 | 202100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 33 | 20230822 | 202000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20230822 | 201900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20230822 | 201800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20230822 | 201700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20230822 | 201600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20230822 | 201500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20230822 | 201400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20230822 | 201300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20230822 | 201200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20230822 | 201100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20230822 | 201000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20230822 | 200900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20230822 | 200800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20230822 | 200700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20230822 | 200600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20230822 | 200500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20230822 | 200400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20230822 | 200300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20230822 | 200200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20230822 | 200100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20230822 | 200000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20230822 | 195900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20230822 | 195800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20230822 | 195700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20230822 | 195600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20230822 | 195500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20230822 | 195400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20230822 | 195300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20230822 | 195200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20230822 | 195100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 63 | 20230822 | 195000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20230822 | 194900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20230822 | 194800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20230822 | 194700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20230822 | 194600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20230822 | 194500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20230822 | 194400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20230822 | 194300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20230822 | 194200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20230822 | 194100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20230822 | 194000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20230822 | 193900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20230822 | 193800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20230822 | 193700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20230822 | 193600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20230822 | 193500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20230822 | 193400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20230822 | 193300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20230822 | 193200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20230822 | 193100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20230822 | 193000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20230822 | 192900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20230822 | 192800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20230822 | 192700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20230822 | 192600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20230822 | 192500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20230822 | 192400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20230822 | 192300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20230822 | 192200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20230822 | 192100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 93 | 20230822 | 192000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20230822 | 191900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20230822 | 191800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20230822 | 191700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20230822 | 191600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20230822 | 191500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20230822 | 191400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20230822 | 191300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20230822 | 191200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20230822 | 191100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20230822 | 191000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20230822 | 190900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20230822 | 190800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20230822 | 190700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20230822 | 190600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20230822 | 190500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20230822 | 190400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20230822 | 190300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20230822 | 190200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20230822 | 190100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20230822 | 190000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20230822 | 185900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20230822 | 185800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20230822 | 185700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20230822 | 185600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20230822 | 185500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20230822 | 185400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20230822 | 185300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20230822 | 185200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20230822 | 185100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 123 | 20230822 | 185000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20230822 | 184900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20230822 | 184800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20230822 | 184700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20230822 | 184600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20230822 | 184500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20230822 | 184400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20230822 | 184300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20230822 | 184200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20230822 | 184100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20230822 | 184000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20230822 | 183900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20230822 | 183800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20230822 | 183700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20230822 | 183600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20230822 | 183500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20230822 | 183400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20230822 | 183300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20230822 | 183200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20230822 | 183100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20230822 | 183000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20230822 | 182900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20230822 | 182800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20230822 | 182700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20230822 | 182600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20230822 | 182500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20230822 | 182400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20230822 | 182300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20230822 | 182200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20230822 | 182100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 153 | 20230822 | 182000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20230822 | 181900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20230822 | 181800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20230822 | 181700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20230822 | 181600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20230822 | 181500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20230822 | 181400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20230822 | 181300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20230822 | 181200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20230822 | 181100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20230822 | 181000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20230822 | 180900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20230822 | 180800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20230822 | 180700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20230822 | 180600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20230822 | 180500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20230822 | 180400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20230822 | 180300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20230822 | 180200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20230822 | 180100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20230822 | 180000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20230822 | 175900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20230822 | 175800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20230822 | 175700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20230822 | 175600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20230822 | 175500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20230822 | 175400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20230822 | 175300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20230822 | 175200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20230822 | 175100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 183 | 20230822 | 175000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20230822 | 174900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20230822 | 174800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20230822 | 174700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20230822 | 174600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20230822 | 174500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20230822 | 174400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20230822 | 174300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20230822 | 174200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20230822 | 174100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20230822 | 174000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20230822 | 173900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20230822 | 173800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20230822 | 173700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20230822 | 173600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20230822 | 173500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20230822 | 173400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20230822 | 173300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20230822 | 173200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20230822 | 173100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20230822 | 173000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20230822 | 172900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20230822 | 172800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20230822 | 172700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20230822 | 172600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20230822 | 172500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20230822 | 172400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20230822 | 172300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20230822 | 172200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20230822 | 172100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 213 | 20230822 | 172000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20230822 | 171900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20230822 | 171800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20230822 | 171700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20230822 | 171600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20230822 | 171500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20230822 | 171400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20230822 | 171300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20230822 | 171200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20230822 | 171100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20230822 | 171000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20230822 | 170900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20230822 | 170800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20230822 | 170700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20230822 | 170600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20230822 | 170500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20230822 | 170400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20230822 | 170300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20230822 | 170200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20230822 | 170100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20230822 | 170000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20230822 | 165900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20230822 | 165800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20230822 | 165700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20230822 | 165600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20230822 | 165500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20230822 | 165400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20230822 | 165300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20230822 | 165200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20230822 | 165100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 243 | 20230822 | 165000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20230822 | 164900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20230822 | 164800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20230822 | 164700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20230822 | 164600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20230822 | 164500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20230822 | 164400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20230822 | 164300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20230822 | 164200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20230822 | 164100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20230822 | 164000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20230822 | 163900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20230822 | 163800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20230822 | 163700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20230822 | 163600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20230822 | 163500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20230822 | 163400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20230822 | 163300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20230822 | 163200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20230822 | 163100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20230822 | 163000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20230822 | 162900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20230822 | 162800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20230822 | 162700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20230822 | 162600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20230822 | 162500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20230822 | 162400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230822 | 162300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230822 | 162200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230822 | 162100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 273 | 20230822 | 162000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230822 | 161900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230822 | 161800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230822 | 161700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230822 | 161600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230822 | 161500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230822 | 161400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20230822 | 161300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20230822 | 161200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20230822 | 161100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20230822 | 161000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20230822 | 160900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20230822 | 160800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20230822 | 160700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20230822 | 160600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20230822 | 160500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20230822 | 160400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20230822 | 160300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20230822 | 160200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20230822 | 160100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20230822 | 160000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20230822 | 155900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20230822 | 155800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20230822 | 155700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20230822 | 155600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20230822 | 155500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20230822 | 155400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20230822 | 155300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20230822 | 155200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20230822 | 155100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 303 | 20230822 | 155000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20230822 | 154900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 305 | 20230822 | 154800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 306 | 20230822 | 154700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 307 | 20230822 | 154600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 308 | 20230822 | 154500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20230822 | 154400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 310 | 20230822 | 154300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 311 | 20230822 | 154200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 312 | 20230822 | 154100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20230822 | 154000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 314 | 20230822 | 153900 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 315 | 20230822 | 153800 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 316 | 20230822 | 153700 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 317 | 20230822 | 153600 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 318 | 20230822 | 153500 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 319 | 20230822 | 153400 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 320 | 20230822 | 153300 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20230822 | 153200 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 322 | 20230822 | 153100 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 0 |
| 323 | 20230822 | 153000 | 15879474000 | 8100 | 8100 | 8100 | 8100 | 17229 |
| 324 | 20230822 | 152900 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20230822 | 152800 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20230822 | 152700 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20230822 | 152600 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20230822 | 152500 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20230822 | 152400 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20230822 | 152300 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20230822 | 152200 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20230822 | 152100 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 333 | 20230822 | 152000 | 15739919100 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20230822 | 151900 | 15739919100 | 8150 | 8230 | 8230 | 8120 | 8298 |
| 335 | 20230822 | 151800 | 15672156080 | 8230 | 8050 | 8280 | 8040 | 4833 |
| 336 | 20230822 | 151700 | 15632384870 | 8050 | 8280 | 8280 | 8050 | 10232 |
| 337 | 20230822 | 151600 | 15548236820 | 8270 | 8290 | 8320 | 8260 | 9689 |
| 338 | 20230822 | 151500 | 15467938800 | 8270 | 8220 | 8300 | 8220 | 3526 |
| 339 | 20230822 | 151400 | 15438884030 | 8220 | 8330 | 8380 | 8160 | 27285 |
| 340 | 20230822 | 151300 | 15213025690 | 8320 | 8330 | 8330 | 8230 | 11600 |
| 341 | 20230822 | 151200 | 15116908230 | 8330 | 8060 | 8340 | 8060 | 15125 |
| 342 | 20230822 | 151100 | 14992172030 | 8060 | 8070 | 8070 | 7970 | 3756 |
| 343 | 20230822 | 151000 | 14962065020 | 8030 | 8050 | 8080 | 8020 | 1285 |
| 344 | 20230822 | 150900 | 14951717180 | 8050 | 8190 | 8190 | 7910 | 2154 |
| 345 | 20230822 | 150800 | 14934473880 | 8190 | 8080 | 8410 | 7880 | 20396 |
| 346 | 20230822 | 150700 | 14770937880 | 8080 | 8080 | 8150 | 8080 | 4175 |
| 347 | 20230822 | 150600 | 14737110440 | 8080 | 8140 | 8140 | 7980 | 3839 |
| 348 | 20230822 | 150500 | 14706199900 | 8170 | 7970 | 8280 | 7970 | 12101 |
| 349 | 20230822 | 150400 | 14607700120 | 7970 | 8050 | 8080 | 7920 | 10311 |
| 350 | 20230822 | 150300 | 14525317060 | 8080 | 8150 | 8230 | 8020 | 10424 |
| 351 | 20230822 | 150200 | 14441091360 | 8150 | 8360 | 8370 | 7950 | 17673 |
| 352 | 20230822 | 150100 | 14297589200 | 8370 | 8430 | 8430 | 8340 | 3465 |
| 353 | 20230822 | 150000 | 14268555990 | 8430 | 8430 | 8500 | 8330 | 5506 |
| 354 | 20230822 | 145900 | 14222251230 | 8430 | 8420 | 8450 | 8320 | 9461 |
| 355 | 20230822 | 145800 | 14142856440 | 8420 | 8520 | 8530 | 8420 | 10743 |
| 356 | 20230822 | 145700 | 14051997180 | 8530 | 8410 | 8600 | 8410 | 13461 |
| 357 | 20230822 | 145600 | 13937242080 | 8410 | 8560 | 8640 | 8350 | 29548 |
| 358 | 20230822 | 145500 | 13685661830 | 8560 | 8230 | 8640 | 8230 | 59597 |
| 359 | 20230822 | 145400 | 13177804190 | 8230 | 8130 | 8480 | 8130 | 32911 |
| 360 | 20230822 | 145300 | 12903363190 | 8190 | 8240 | 8250 | 7900 | 29085 |
| 361 | 20230822 | 145200 | 12668637710 | 8250 | 8350 | 8380 | 8200 | 14439 |
| 362 | 20230822 | 145100 | 12549317350 | 8350 | 8440 | 8510 | 8340 | 11365 |
| 363 | 20230822 | 145000 | 12453980660 | 8430 | 8520 | 8560 | 8350 | 19604 |
| 364 | 20230822 | 144900 | 12288210830 | 8520 | 8410 | 8560 | 8320 | 27787 |
| 365 | 20230822 | 144800 | 12054227060 | 8410 | 8440 | 8580 | 8410 | 25323 |
| 366 | 20230822 | 144700 | 11839393540 | 8470 | 8610 | 8630 | 8400 | 54580 |
| 367 | 20230822 | 144600 | 11373027630 | 8590 | 8360 | 8640 | 8340 | 87093 |
| 368 | 20230822 | 144500 | 10634894600 | 8220 | 8220 | 8220 | 8220 | 0 |
| 369 | 20230822 | 144400 | 10634894600 | 8220 | 7930 | 8220 | 7780 | 38491 |
| 370 | 20230822 | 144300 | 10324540660 | 7920 | 7530 | 7940 | 7530 | 23467 |
| 371 | 20230822 | 144200 | 10140670680 | 7520 | 7480 | 7520 | 7480 | 822 |
| 372 | 20230822 | 144100 | 10134500670 | 7480 | 7470 | 7490 | 7470 | 950 |
| 373 | 20230822 | 144000 | 10127400450 | 7470 | 7410 | 7470 | 7410 | 3514 |
| 374 | 20230822 | 143900 | 10101320200 | 7390 | 7370 | 7450 | 7350 | 2086 |
| 375 | 20230822 | 143800 | 10085867560 | 7370 | 7450 | 7450 | 7350 | 7444 |
| 376 | 20230822 | 143700 | 10030934610 | 7450 | 7490 | 7490 | 7450 | 992 |
| 377 | 20230822 | 143600 | 10023536610 | 7490 | 7500 | 7500 | 7490 | 241 |
| 378 | 20230822 | 143500 | 10021730920 | 7460 | 7500 | 7500 | 7460 | 134 |
| 379 | 20230822 | 143400 | 10020726480 | 7470 | 7510 | 7540 | 7470 | 642 |
| 380 | 20230822 | 143300 | 10015924830 | 7480 | 7480 | 7480 | 7480 | 300 |
| 381 | 20230822 | 143200 | 10013680830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20230822 | 143100 | 10013680830 | 7480 | 7530 | 7530 | 7480 | 984 |
| 383 | 20230822 | 143000 | 10006317210 | 7480 | 7530 | 7530 | 7480 | 633 |
| 384 | 20230822 | 142900 | 10001569470 | 7510 | 7510 | 7510 | 7510 | 2 |
| 385 | 20230822 | 142800 | 10001554450 | 7490 | 7510 | 7510 | 7490 | 209 |
| 386 | 20230822 | 142700 | 9999987720 | 7510 | 7530 | 7530 | 7490 | 570 |
| 387 | 20230822 | 142600 | 9995712270 | 7530 | 7490 | 7530 | 7490 | 540 |
| 388 | 20230822 | 142500 | 9991650330 | 7480 | 7500 | 7500 | 7480 | 540 |
| 389 | 20230822 | 142400 | 9987610410 | 7540 | 7510 | 7540 | 7490 | 1939 |
| 390 | 20230822 | 142300 | 9973037270 | 7510 | 7520 | 7530 | 7500 | 813 |
| 391 | 20230822 | 142200 | 9966926110 | 7510 | 7570 | 7580 | 7480 | 4346 |
| 392 | 20230822 | 142100 | 9934321000 | 7570 | 7590 | 7590 | 7570 | 149 |
| 393 | 20230822 | 142000 | 9933191420 | 7590 | 7590 | 7590 | 7590 | 2 |
| 394 | 20230822 | 141900 | 9933176240 | 7590 | 7600 | 7630 | 7590 | 91 |
| 395 | 20230822 | 141800 | 9932484430 | 7640 | 7660 | 7670 | 7600 | 501 |
| 396 | 20230822 | 141700 | 9928653330 | 7670 | 7640 | 7670 | 7640 | 883 |
| 397 | 20230822 | 141600 | 9921903350 | 7650 | 7590 | 7650 | 7590 | 684 |
| 398 | 20230822 | 141500 | 9916696190 | 7590 | 7560 | 7590 | 7560 | 418 |
| 399 | 20230822 | 141400 | 9913529110 | 7560 | 7550 | 7560 | 7550 | 177 |
| 400 | 20230822 | 141300 | 9912192220 | 7530 | 7520 | 7530 | 7520 | 78 |
| 401 | 20230822 | 141200 | 9911605480 | 7520 | 7530 | 7530 | 7500 | 1644 |
| 402 | 20230822 | 141100 | 9899253110 | 7520 | 7540 | 7540 | 7520 | 1218 |
| 403 | 20230822 | 141000 | 9890085670 | 7540 | 7540 | 7550 | 7530 | 1051 |
| 404 | 20230822 | 140900 | 9882154270 | 7550 | 7560 | 7560 | 7510 | 1095 |
| 405 | 20230822 | 140800 | 9873914160 | 7540 | 7610 | 7610 | 7540 | 2610 |
| 406 | 20230822 | 140700 | 9854129140 | 7610 | 7650 | 7650 | 7610 | 1494 |
| 407 | 20230822 | 140600 | 9842728050 | 7650 | 7700 | 7700 | 7650 | 593 |
| 408 | 20230822 | 140500 | 9838182350 | 7710 | 7730 | 7730 | 7710 | 280 |
| 409 | 20230822 | 140400 | 9836023510 | 7730 | 7740 | 7740 | 7730 | 34 |
| 410 | 20230822 | 140300 | 9835760560 | 7710 | 7740 | 7740 | 7710 | 241 |
| 411 | 20230822 | 140200 | 9833902360 | 7710 | 7710 | 7720 | 7710 | 171 |
| 412 | 20230822 | 140100 | 9832583230 | 7630 | 7680 | 7680 | 7630 | 1989 |
| 413 | 20230822 | 140000 | 9817361430 | 7720 | 7660 | 7720 | 7660 | 432 |
| 414 | 20230822 | 135900 | 9814026450 | 7660 | 7660 | 7660 | 7650 | 941 |
| 415 | 20230822 | 135800 | 9806820590 | 7660 | 7700 | 7700 | 7660 | 1399 |
| 416 | 20230822 | 135700 | 9796088810 | 7700 | 7710 | 7710 | 7700 | 175 |
| 417 | 20230822 | 135600 | 9794740810 | 7710 | 7700 | 7720 | 7700 | 521 |
| 418 | 20230822 | 135500 | 9790728570 | 7700 | 7700 | 7710 | 7700 | 1302 |
| 419 | 20230822 | 135400 | 9780701900 | 7710 | 7700 | 7710 | 7650 | 155 |
| 420 | 20230822 | 135300 | 9779513720 | 7700 | 7650 | 7700 | 7650 | 190 |
| 421 | 20230822 | 135200 | 9778058410 | 7660 | 7660 | 7660 | 7640 | 2238 |
| 422 | 20230822 | 135100 | 9760941240 | 7660 | 7720 | 7720 | 7660 | 1388 |
| 423 | 20230822 | 135000 | 9750284880 | 7720 | 7710 | 7720 | 7710 | 737 |
| 424 | 20230822 | 134900 | 9744597830 | 7710 | 7720 | 7720 | 7710 | 217 |
| 425 | 20230822 | 134800 | 9742924460 | 7720 | 7710 | 7720 | 7710 | 138 |
| 426 | 20230822 | 134700 | 9741860330 | 7720 | 7700 | 7720 | 7700 | 181 |
| 427 | 20230822 | 134600 | 9740464400 | 7700 | 7680 | 7700 | 7680 | 312 |
| 428 | 20230822 | 134500 | 9738067350 | 7680 | 7690 | 7700 | 7680 | 80 |
| 429 | 20230822 | 134400 | 9737451800 | 7670 | 7660 | 7670 | 7660 | 369 |
| 430 | 20230822 | 134300 | 9734622250 | 7670 | 7700 | 7700 | 7670 | 140 |
| 431 | 20230822 | 134200 | 9733548390 | 7700 | 7700 | 7700 | 7660 | 7 |
| 432 | 20230822 | 134100 | 9733494690 | 7650 | 7690 | 7690 | 7650 | 2081 |
| 433 | 20230822 | 134000 | 9717537030 | 7690 | 7690 | 7690 | 7690 | 159 |
| 434 | 20230822 | 133900 | 9716314320 | 7690 | 7730 | 7730 | 7690 | 760 |
| 435 | 20230822 | 133800 | 9710455010 | 7730 | 7740 | 7740 | 7730 | 1373 |
| 436 | 20230822 | 133700 | 9699837040 | 7740 | 7720 | 7740 | 7710 | 1330 |
| 437 | 20230822 | 133600 | 9689572680 | 7710 | 7680 | 7710 | 7680 | 509 |
| 438 | 20230822 | 133500 | 9685659860 | 7680 | 7750 | 7760 | 7650 | 4101 |
| 439 | 20230822 | 133400 | 9654049620 | 7750 | 7750 | 7760 | 7750 | 82 |
| 440 | 20230822 | 133300 | 9653414100 | 7740 | 7730 | 7800 | 7730 | 1272 |
| 441 | 20230822 | 133200 | 9643580670 | 7710 | 7730 | 7730 | 7710 | 3886 |
| 442 | 20230822 | 133100 | 9613601320 | 7730 | 7740 | 7750 | 7710 | 2434 |
| 443 | 20230822 | 133000 | 9594791930 | 7740 | 7800 | 7810 | 7740 | 2717 |
| 444 | 20230822 | 132900 | 9573658420 | 7810 | 7850 | 8010 | 7800 | 6326 |
| 445 | 20230822 | 132800 | 9523997230 | 7820 | 8030 | 8050 | 7770 | 19837 |
| 446 | 20230822 | 132700 | 9367235330 | 8050 | 7870 | 8050 | 7870 | 24273 |
| 447 | 20230822 | 132600 | 9173693550 | 7870 | 7750 | 7870 | 7750 | 3820 |
| 448 | 20230822 | 132500 | 9143818170 | 7750 | 7720 | 7750 | 7690 | 282 |
| 449 | 20230822 | 132400 | 9141645190 | 7680 | 7710 | 7710 | 7670 | 944 |
| 450 | 20230822 | 132300 | 9134398740 | 7710 | 7710 | 7710 | 7700 | 1213 |
| 451 | 20230822 | 132200 | 9125046700 | 7710 | 7710 | 7720 | 7640 | 2659 |
| 452 | 20230822 | 132100 | 9104618470 | 7710 | 7680 | 7750 | 7670 | 1346 |
| 453 | 20230822 | 132000 | 9094245000 | 7680 | 7590 | 7680 | 7590 | 1054 |
| 454 | 20230822 | 131900 | 9086203160 | 7660 | 7690 | 7700 | 7480 | 7518 |
| 455 | 20230822 | 131800 | 9029070060 | 7700 | 7750 | 7820 | 7700 | 2330 |
| 456 | 20230822 | 131700 | 9011065940 | 7760 | 7750 | 7780 | 7740 | 1037 |
| 457 | 20230822 | 131600 | 9003034470 | 7790 | 7750 | 7810 | 7720 | 2265 |
| 458 | 20230822 | 131500 | 8985433780 | 7750 | 7750 | 7760 | 7720 | 5317 |
| 459 | 20230822 | 131400 | 8944269510 | 7750 | 7810 | 7810 | 7750 | 9507 |
| 460 | 20230822 | 131300 | 8870411380 | 7810 | 7890 | 7890 | 7810 | 2824 |
| 461 | 20230822 | 131200 | 8848252720 | 7880 | 7910 | 7920 | 7880 | 397 |
| 462 | 20230822 | 131100 | 8845122270 | 7900 | 7910 | 7930 | 7900 | 75 |
| 463 | 20230822 | 131000 | 8844529660 | 7900 | 7870 | 7900 | 7860 | 285 |
| 464 | 20230822 | 130900 | 8842287450 | 7860 | 7880 | 7890 | 7860 | 3591 |
| 465 | 20230822 | 130800 | 8814041500 | 7880 | 7900 | 7910 | 7870 | 3585 |
| 466 | 20230822 | 130700 | 8785789710 | 7900 | 7910 | 7910 | 7900 | 391 |
| 467 | 20230822 | 130600 | 8782700280 | 7960 | 7910 | 7960 | 7900 | 794 |
| 468 | 20230822 | 130500 | 8776392120 | 7940 | 7880 | 7940 | 7880 | 1027 |
| 469 | 20230822 | 130400 | 8768292550 | 7880 | 7930 | 7930 | 7880 | 4058 |
| 470 | 20230822 | 130300 | 8736264570 | 7920 | 7910 | 7920 | 7910 | 1160 |
| 471 | 20230822 | 130200 | 8727084630 | 7910 | 7930 | 7930 | 7910 | 1147 |
| 472 | 20230822 | 130100 | 8717997170 | 7930 | 7920 | 7930 | 7920 | 2811 |
| 473 | 20230822 | 130000 | 8695723220 | 7920 | 7980 | 7980 | 7910 | 2659 |
| 474 | 20230822 | 125900 | 8674596620 | 7980 | 8010 | 8010 | 7980 | 1445 |
| 475 | 20230822 | 125800 | 8663050210 | 8010 | 8010 | 8070 | 7970 | 7352 |
| 476 | 20230822 | 125700 | 8604026790 | 8010 | 7900 | 8010 | 7900 | 3704 |
| 477 | 20230822 | 125600 | 8574539790 | 7910 | 7920 | 7920 | 7900 | 401 |
| 478 | 20230822 | 125500 | 8571366520 | 7920 | 7930 | 7930 | 7880 | 1549 |
| 479 | 20230822 | 125400 | 8559146520 | 7890 | 7950 | 7950 | 7890 | 588 |
| 480 | 20230822 | 125300 | 8554495740 | 7880 | 7890 | 7960 | 7880 | 2391 |
| 481 | 20230822 | 125200 | 8535531390 | 7890 | 7920 | 7920 | 7890 | 1521 |
| 482 | 20230822 | 125100 | 8523519680 | 7920 | 7940 | 7950 | 7900 | 3311 |
| 483 | 20230822 | 125000 | 8497283260 | 7940 | 8080 | 8080 | 7940 | 5104 |
| 484 | 20230822 | 124900 | 8456320200 | 8090 | 7880 | 8200 | 7880 | 13916 |
| 485 | 20230822 | 124800 | 8343758430 | 7880 | 7920 | 7920 | 7880 | 969 |
| 486 | 20230822 | 124700 | 8336115360 | 7920 | 7930 | 7930 | 7900 | 499 |
| 487 | 20230822 | 124600 | 8332164820 | 7920 | 7920 | 7920 | 7900 | 597 |
| 488 | 20230822 | 124500 | 8327442210 | 7920 | 7980 | 7990 | 7920 | 1915 |
| 489 | 20230822 | 124400 | 8312180190 | 7980 | 7990 | 8070 | 7960 | 6456 |
| 490 | 20230822 | 124300 | 8260420030 | 7990 | 7870 | 8000 | 7860 | 4647 |
| 491 | 20230822 | 124200 | 8223648450 | 7870 | 7910 | 7910 | 7870 | 5100 |
| 492 | 20230822 | 124100 | 8183374890 | 7920 | 7910 | 7920 | 7910 | 2805 |
| 493 | 20230822 | 124000 | 8161183760 | 7910 | 7920 | 7940 | 7910 | 1215 |
| 494 | 20230822 | 123900 | 8151565520 | 7940 | 7920 | 7950 | 7920 | 1469 |
| 495 | 20230822 | 123800 | 8139918400 | 7920 | 7950 | 7960 | 7920 | 2465 |
| 496 | 20230822 | 123700 | 8120371630 | 7950 | 7920 | 7980 | 7920 | 789 |
| 497 | 20230822 | 123600 | 8114116220 | 7910 | 7990 | 7990 | 7910 | 3492 |
| 498 | 20230822 | 123500 | 8086441060 | 7990 | 8030 | 8070 | 7930 | 5750 |
| 499 | 20230822 | 123400 | 8040406150 | 8020 | 7840 | 8130 | 7810 | 10161 |
| 500 | 20230822 | 123300 | 7959490520 | 7850 | 7970 | 8010 | 7840 | 6026 |
| 501 | 20230822 | 123200 | 7911840440 | 7970 | 8020 | 8030 | 7950 | 4824 |
| 502 | 20230822 | 123100 | 7873400410 | 8030 | 8070 | 8140 | 7980 | 8233 |
| 503 | 20230822 | 123000 | 7806631650 | 8070 | 7920 | 8240 | 7910 | 19959 |
| 504 | 20230822 | 122900 | 7645474070 | 7920 | 7960 | 7960 | 7910 | 4806 |
| 505 | 20230822 | 122800 | 7607385320 | 7950 | 7990 | 7990 | 7920 | 8948 |
| 506 | 20230822 | 122700 | 7536197750 | 7990 | 7850 | 8020 | 7840 | 12193 |
| 507 | 20230822 | 122600 | 7439335320 | 7850 | 7790 | 8000 | 7790 | 9851 |
| 508 | 20230822 | 122500 | 7361720490 | 7800 | 7870 | 7930 | 7750 | 18054 |
| 509 | 20230822 | 122400 | 7220642340 | 7870 | 7930 | 8020 | 7870 | 10989 |
| 510 | 20230822 | 122300 | 7133756990 | 7930 | 8030 | 8030 | 7870 | 25903 |
| 511 | 20230822 | 122200 | 6928002750 | 8030 | 8150 | 8150 | 8030 | 16681 |
| 512 | 20230822 | 122100 | 6792991100 | 8150 | 8320 | 8320 | 8040 | 21380 |
| 513 | 20230822 | 122000 | 6618074400 | 8320 | 8370 | 8450 | 8270 | 20782 |
| 514 | 20230822 | 121900 | 6444362800 | 8370 | 8410 | 8550 | 8340 | 77785 |
| 515 | 20230822 | 121800 | 5785000890 | 8410 | 8080 | 8450 | 8070 | 41226 |
| 516 | 20230822 | 121700 | 5439797440 | 8090 | 8190 | 8220 | 8020 | 22421 |
| 517 | 20230822 | 121600 | 5258155930 | 8220 | 8310 | 8450 | 8060 | 67227 |
| 518 | 20230822 | 121500 | 4703685610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 519 | 20230822 | 121400 | 4703685610 | 8320 | 8320 | 8320 | 8320 | 0 |
| 520 | 20230822 | 121300 | 4703685610 | 8320 | 7670 | 8320 | 7650 | 53364 |
| 521 | 20230822 | 121200 | 4274173000 | 7670 | 7400 | 7670 | 7400 | 5538 |
| 522 | 20230822 | 121100 | 4232466390 | 7440 | 7440 | 7440 | 7440 | 115 |
| 523 | 20230822 | 121000 | 4231610790 | 7440 | 7400 | 7440 | 7400 | 55 |
| 524 | 20230822 | 120900 | 4231203390 | 7400 | 7460 | 7460 | 7400 | 355 |
| 525 | 20230822 | 120800 | 4228575340 | 7470 | 7480 | 7480 | 7470 | 14 |
| 526 | 20230822 | 120700 | 4228470630 | 7480 | 7420 | 7480 | 7350 | 1187 |
| 527 | 20230822 | 120600 | 4219690630 | 7490 | 7430 | 7490 | 7420 | 30 |
| 528 | 20230822 | 120500 | 4219467450 | 7500 | 7500 | 7500 | 7500 | 16 |
| 529 | 20230822 | 120400 | 4219347450 | 7510 | 7490 | 7510 | 7430 | 276 |
| 530 | 20230822 | 120300 | 4217280100 | 7490 | 7430 | 7490 | 7420 | 319 |
| 531 | 20230822 | 120200 | 4214906990 | 7410 | 7410 | 7410 | 7410 | 486 |
| 532 | 20230822 | 120100 | 4211305730 | 7400 | 7410 | 7410 | 7400 | 340 |
| 533 | 20230822 | 120000 | 4208786560 | 7450 | 7450 | 7450 | 7450 | 150 |
| 534 | 20230822 | 115900 | 4207669060 | 7440 | 7390 | 7460 | 7390 | 80 |
| 535 | 20230822 | 115800 | 4207073320 | 7380 | 7430 | 7430 | 7350 | 2897 |
| 536 | 20230822 | 115700 | 4185713810 | 7410 | 7460 | 7470 | 7410 | 1952 |
| 537 | 20230822 | 115600 | 4171220850 | 7460 | 7500 | 7500 | 7460 | 5276 |
| 538 | 20230822 | 115500 | 4131836130 | 7550 | 7540 | 7560 | 7540 | 211 |
| 539 | 20230822 | 115400 | 4130243500 | 7550 | 7540 | 7550 | 7540 | 152 |
| 540 | 20230822 | 115300 | 4129097300 | 7470 | 7550 | 7550 | 7470 | 5 |
| 541 | 20230822 | 115200 | 4129059630 | 7560 | 7500 | 7560 | 7500 | 209 |
| 542 | 20230822 | 115100 | 4127484140 | 7450 | 7470 | 7560 | 7450 | 288 |
| 543 | 20230822 | 115000 | 4125332030 | 7500 | 7500 | 7500 | 7500 | 102 |
| 544 | 20230822 | 114900 | 4124567030 | 7560 | 7550 | 7560 | 7500 | 108 |
| 545 | 20230822 | 114800 | 4123754560 | 7570 | 7560 | 7570 | 7560 | 111 |
| 546 | 20230822 | 114700 | 4122915130 | 7560 | 7560 | 7560 | 7560 | 100 |
| 547 | 20230822 | 114600 | 4122159130 | 7560 | 7570 | 7570 | 7560 | 6 |
| 548 | 20230822 | 114500 | 4122113720 | 7560 | 7500 | 7570 | 7470 | 422 |
| 549 | 20230822 | 114400 | 4118940250 | 7510 | 7520 | 7520 | 7510 | 45 |
| 550 | 20230822 | 114300 | 4118602090 | 7530 | 7540 | 7540 | 7450 | 296 |
| 551 | 20230822 | 114200 | 4116377030 | 7550 | 7460 | 7550 | 7440 | 336 |
| 552 | 20230822 | 114100 | 4113856350 | 7530 | 7510 | 7550 | 7440 | 1058 |
| 553 | 20230822 | 114000 | 4105952650 | 7580 | 7580 | 7580 | 7580 | 4 |
| 554 | 20230822 | 113900 | 4105922330 | 7580 | 7500 | 7580 | 7460 | 527 |
| 555 | 20230822 | 113800 | 4101953570 | 7560 | 7560 | 7560 | 7560 | 4 |
| 556 | 20230822 | 113700 | 4101923330 | 7560 | 7510 | 7560 | 7510 | 51 |
| 557 | 20230822 | 113600 | 4101537820 | 7580 | 7520 | 7580 | 7500 | 570 |
| 558 | 20230822 | 113500 | 4097259860 | 7590 | 7550 | 7590 | 7510 | 217 |
| 559 | 20230822 | 113400 | 4095628330 | 7590 | 7590 | 7590 | 7520 | 259 |
| 560 | 20230822 | 113300 | 4093670560 | 7590 | 7590 | 7590 | 7550 | 79 |
| 561 | 20230822 | 113200 | 4093073110 | 7590 | 7590 | 7590 | 7530 | 235 |
| 562 | 20230822 | 113100 | 4091302480 | 7590 | 7600 | 7600 | 7530 | 88 |
| 563 | 20230822 | 113000 | 4090637600 | 7610 | 7600 | 7610 | 7570 | 68 |
| 564 | 20230822 | 112900 | 4090120770 | 7620 | 7530 | 7620 | 7530 | 429 |
| 565 | 20230822 | 112800 | 4086876950 | 7510 | 7520 | 7520 | 7450 | 332 |
| 566 | 20230822 | 112700 | 4084387100 | 7520 | 7520 | 7520 | 7500 | 195 |
| 567 | 20230822 | 112600 | 4082922420 | 7520 | 7480 | 7520 | 7410 | 2138 |
| 568 | 20230822 | 112500 | 4067015430 | 7480 | 7500 | 7500 | 7480 | 1025 |
| 569 | 20230822 | 112400 | 4059331850 | 7500 | 7500 | 7510 | 7500 | 372 |
| 570 | 20230822 | 112300 | 4056541790 | 7580 | 7490 | 7580 | 7490 | 242 |
| 571 | 20230822 | 112200 | 4054729120 | 7490 | 7480 | 7590 | 7480 | 204 |
| 572 | 20230822 | 112100 | 4053200020 | 7480 | 7510 | 7520 | 7480 | 595 |
| 573 | 20230822 | 112000 | 4048739360 | 7510 | 7550 | 7560 | 7510 | 1013 |
| 574 | 20230822 | 111900 | 4041109040 | 7630 | 7600 | 7650 | 7550 | 612 |
| 575 | 20230822 | 111800 | 4036442630 | 7580 | 7640 | 7650 | 7550 | 1744 |
| 576 | 20230822 | 111700 | 4023173880 | 7630 | 7470 | 7640 | 7450 | 2666 |
| 577 | 20230822 | 111600 | 4003017900 | 7470 | 7510 | 7510 | 7470 | 482 |
| 578 | 20230822 | 111500 | 3999407630 | 7550 | 7530 | 7570 | 7500 | 176 |
| 579 | 20230822 | 111400 | 3998084110 | 7570 | 7530 | 7570 | 7520 | 827 |
| 580 | 20230822 | 111300 | 3991842770 | 7520 | 7540 | 7560 | 7520 | 153 |
| 581 | 20230822 | 111200 | 3990689110 | 7540 | 7490 | 7550 | 7460 | 527 |
| 582 | 20230822 | 111100 | 3986742240 | 7500 | 7530 | 7530 | 7500 | 593 |
| 583 | 20230822 | 111000 | 3982289090 | 7520 | 7470 | 7540 | 7470 | 264 |
| 584 | 20230822 | 110900 | 3980305280 | 7550 | 7470 | 7550 | 7450 | 345 |
| 585 | 20230822 | 110800 | 3977728560 | 7540 | 7520 | 7550 | 7450 | 1538 |
| 586 | 20230822 | 110700 | 3966224230 | 7570 | 7580 | 7580 | 7490 | 2412 |
| 587 | 20230822 | 110600 | 3948068310 | 7580 | 7580 | 7580 | 7540 | 1264 |
| 588 | 20230822 | 110500 | 3938521660 | 7550 | 7650 | 7750 | 7540 | 6425 |
| 589 | 20230822 | 110400 | 3889759320 | 7600 | 7750 | 7920 | 7600 | 26008 |
| 590 | 20230822 | 110300 | 3687363780 | 7770 | 7470 | 7770 | 7470 | 8920 |
| 591 | 20230822 | 110200 | 3619048900 | 7470 | 7430 | 7470 | 7410 | 414 |
| 592 | 20230822 | 110100 | 3615979240 | 7430 | 7410 | 7490 | 7410 | 1163 |
| 593 | 20230822 | 110000 | 3607312250 | 7430 | 7430 | 7430 | 7360 | 5926 |
| 594 | 20230822 | 105900 | 3563457820 | 7430 | 7500 | 7500 | 7420 | 3526 |
| 595 | 20230822 | 105800 | 3537180790 | 7510 | 7540 | 7560 | 7510 | 1861 |
| 596 | 20230822 | 105700 | 3523187590 | 7540 | 7560 | 7560 | 7540 | 807 |
| 597 | 20230822 | 105600 | 3517098110 | 7560 | 7570 | 7650 | 7550 | 1181 |
| 598 | 20230822 | 105500 | 3508143090 | 7570 | 7590 | 7590 | 7570 | 1166 |
| 599 | 20230822 | 105400 | 3499300670 | 7650 | 7600 | 7650 | 7600 | 621 |
| 600 | 20230822 | 105300 | 3494580390 | 7600 | 7600 | 7620 | 7600 | 585 |
| 601 | 20230822 | 105200 | 3490133670 | 7600 | 7670 | 7670 | 7600 | 2428 |
| 602 | 20230822 | 105100 | 3471621270 | 7670 | 7660 | 7670 | 7600 | 1000 |
| 603 | 20230822 | 105000 | 3463974990 | 7610 | 7600 | 7660 | 7600 | 1201 |
| 604 | 20230822 | 104900 | 3454816510 | 7600 | 7650 | 7650 | 7600 | 1584 |
| 605 | 20230822 | 104800 | 3442699410 | 7650 | 7570 | 7660 | 7570 | 3045 |
| 606 | 20230822 | 104700 | 3419519670 | 7570 | 7500 | 7570 | 7500 | 3430 |
| 607 | 20230822 | 104600 | 3393648930 | 7500 | 7570 | 7570 | 7500 | 2419 |
| 608 | 20230822 | 104500 | 3375460370 | 7570 | 7560 | 7620 | 7530 | 3440 |
| 609 | 20230822 | 104400 | 3349466180 | 7570 | 7570 | 7620 | 7560 | 2943 |
| 610 | 20230822 | 104300 | 3327170590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 611 | 20230822 | 104200 | 3327170590 | 7570 | 7570 | 7570 | 7570 | 0 |
| 612 | 20230822 | 104100 | 3327170590 | 7570 | 7600 | 7620 | 7570 | 3773 |
| 613 | 20230822 | 104000 | 3298548920 | 7620 | 7620 | 7640 | 7600 | 387 |
| 614 | 20230822 | 103900 | 3295601230 | 7620 | 7610 | 7670 | 7590 | 943 |
| 615 | 20230822 | 103800 | 3288406180 | 7620 | 7600 | 7620 | 7580 | 2374 |
| 616 | 20230822 | 103700 | 3270386380 | 7600 | 7660 | 7680 | 7580 | 2494 |
| 617 | 20230822 | 103600 | 3251400530 | 7660 | 7600 | 7710 | 7600 | 4965 |
| 618 | 20230822 | 103500 | 3213618220 | 7600 | 7700 | 7700 | 7600 | 7816 |
| 619 | 20230822 | 103400 | 3153899490 | 7740 | 7750 | 7780 | 7740 | 1191 |
| 620 | 20230822 | 103300 | 3144667450 | 7750 | 7700 | 7830 | 7700 | 5369 |
| 621 | 20230822 | 103200 | 3102859240 | 7720 | 7740 | 7770 | 7690 | 1444 |
| 622 | 20230822 | 103100 | 3091716810 | 7710 | 7690 | 7710 | 7660 | 5744 |
| 623 | 20230822 | 103000 | 3047625440 | 7690 | 7770 | 7880 | 7690 | 5061 |
| 624 | 20230822 | 102900 | 3008454510 | 7770 | 7760 | 7770 | 7710 | 12485 |
| 625 | 20230822 | 102800 | 2911998020 | 7760 | 7900 | 7990 | 7700 | 12160 |
| 626 | 20230822 | 102700 | 2816818230 | 7930 | 7920 | 8070 | 7800 | 21427 |
| 627 | 20230822 | 102600 | 2646974680 | 7870 | 7750 | 7920 | 7700 | 16280 |
| 628 | 20230822 | 102500 | 2519793610 | 7750 | 7860 | 7880 | 7590 | 29702 |
| 629 | 20230822 | 102400 | 2290127650 | 7860 | 8120 | 8150 | 7860 | 24602 |
| 630 | 20230822 | 102300 | 2091016680 | 8110 | 8030 | 8140 | 7880 | 14927 |
| 631 | 20230822 | 102200 | 1971800110 | 8030 | 7940 | 8130 | 7940 | 12858 |
| 632 | 20230822 | 102100 | 1868255460 | 7940 | 7900 | 8170 | 7890 | 26152 |
| 633 | 20230822 | 102000 | 1657580870 | 7930 | 8160 | 8160 | 7880 | 36337 |
| 634 | 20230822 | 101900 | 1365909430 | 8170 | 8400 | 8400 | 8090 | 39053 |
| 635 | 20230822 | 101800 | 1043522890 | 8500 | 8500 | 8500 | 8500 | 0 |
| 636 | 20230822 | 101700 | 1043522890 | 8500 | 7820 | 8500 | 7780 | 32032 |
| 637 | 20230822 | 101600 | 784889510 | 7830 | 7730 | 8300 | 7570 | 73894 |
| 638 | 20230822 | 101500 | 203079070 | 7650 | 7650 | 7650 | 7650 | 0 |
| 639 | 20230822 | 101400 | 203079070 | 7650 | 7080 | 7650 | 7080 | 14871 |
| 640 | 20230822 | 101300 | 92943790 | 7100 | 6960 | 7120 | 6960 | 4551 |
| 641 | 20230822 | 101200 | 60813090 | 6960 | 6960 | 6960 | 6940 | 186 |
| 642 | 20230822 | 101100 | 59522030 | 6950 | 6950 | 6950 | 6950 | 0 |
| 643 | 20230822 | 101000 | 59522030 | 6950 | 6950 | 6950 | 6950 | 1 |
| 644 | 20230822 | 100900 | 59515080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 645 | 20230822 | 100800 | 59515080 | 6940 | 6940 | 6940 | 6940 | 0 |
| 646 | 20230822 | 100700 | 59515080 | 6940 | 6940 | 6940 | 6940 | 5 |
| 647 | 20230822 | 100600 | 59480380 | 6900 | 6940 | 6940 | 6900 | 50 |
| 648 | 20230822 | 100500 | 59135190 | 6940 | 6940 | 6940 | 6940 | 0 |
| 649 | 20230822 | 100400 | 59135190 | 6940 | 6940 | 6940 | 6940 | 0 |
| 650 | 20230822 | 100300 | 59135190 | 6940 | 6940 | 6940 | 6940 | 1 |
| 651 | 20230822 | 100200 | 59128250 | 6940 | 6940 | 6940 | 6940 | 700 |
| 652 | 20230822 | 100100 | 54270250 | 6940 | 6940 | 6940 | 6940 | 0 |
| 653 | 20230822 | 100000 | 54270250 | 6940 | 6940 | 6940 | 6940 | 0 |
| 654 | 20230822 | 095900 | 54270250 | 6940 | 6950 | 6950 | 6940 | 1000 |
| 655 | 20230822 | 095800 | 47329050 | 6970 | 6970 | 6970 | 6970 | 0 |
| 656 | 20230822 | 095700 | 47329050 | 6970 | 6970 | 6970 | 6970 | 0 |
| 657 | 20230822 | 095600 | 47329050 | 6970 | 6970 | 6970 | 6970 | 1 |
| 658 | 20230822 | 095500 | 47322080 | 6950 | 6930 | 6950 | 6930 | 490 |
| 659 | 20230822 | 095400 | 43919130 | 6910 | 6900 | 6910 | 6900 | 1079 |
| 660 | 20230822 | 095300 | 36468490 | 6880 | 6880 | 6880 | 6880 | 0 |
| 661 | 20230822 | 095200 | 36468490 | 6880 | 6880 | 6880 | 6880 | 39 |
| 662 | 20230822 | 095100 | 36200170 | 6900 | 6900 | 6900 | 6900 | 4 |
| 663 | 20230822 | 095000 | 36172570 | 6900 | 6900 | 6900 | 6900 | 5 |
| 664 | 20230822 | 094900 | 36138070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 665 | 20230822 | 094800 | 36138070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 666 | 20230822 | 094700 | 36138070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 667 | 20230822 | 094600 | 36138070 | 6870 | 6870 | 6870 | 6870 | 0 |
| 668 | 20230822 | 094500 | 36138070 | 6870 | 6870 | 6870 | 6870 | 25 |
| 669 | 20230822 | 094400 | 35966320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 670 | 20230822 | 094300 | 35966320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 671 | 20230822 | 094200 | 35966320 | 6870 | 6870 | 6870 | 6870 | 692 |
| 672 | 20230822 | 094100 | 31212280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 673 | 20230822 | 094000 | 31212280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 674 | 20230822 | 093900 | 31212280 | 6870 | 6870 | 6870 | 6870 | 0 |
| 675 | 20230822 | 093800 | 31212280 | 6870 | 6870 | 6870 | 6870 | 6 |
| 676 | 20230822 | 093700 | 31171060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 677 | 20230822 | 093600 | 31171060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 678 | 20230822 | 093500 | 31171060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 679 | 20230822 | 093400 | 31171060 | 6900 | 6900 | 6900 | 6900 | 0 |
| 680 | 20230822 | 093300 | 31171060 | 6900 | 6900 | 6900 | 6900 | 87 |
| 681 | 20230822 | 093200 | 30570760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 682 | 20230822 | 093100 | 30570760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 683 | 20230822 | 093000 | 30570760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 684 | 20230822 | 092900 | 30570760 | 6880 | 6880 | 6880 | 6880 | 0 |
| 685 | 20230822 | 092800 | 30570760 | 6880 | 6880 | 6880 | 6880 | 50 |
| 686 | 20230822 | 092700 | 30226760 | 6880 | 6870 | 6880 | 6870 | 525 |
| 687 | 20230822 | 092600 | 26614810 | 6880 | 6880 | 6880 | 6880 | 1 |
| 688 | 20230822 | 092500 | 26607930 | 6850 | 6850 | 6850 | 6850 | 162 |
| 689 | 20230822 | 092400 | 25498230 | 6850 | 6850 | 6850 | 6850 | 247 |
| 690 | 20230822 | 092300 | 23806280 | 6850 | 6860 | 6860 | 6850 | 500 |
| 691 | 20230822 | 092200 | 20381000 | 6860 | 6860 | 6860 | 6860 | 100 |
| 692 | 20230822 | 092100 | 19695000 | 6860 | 6870 | 6870 | 6860 | 10 |
| 693 | 20230822 | 092000 | 19626390 | 6860 | 6860 | 6860 | 6860 | 0 |
| 694 | 20230822 | 091900 | 19626390 | 6860 | 6860 | 6860 | 6860 | 0 |
| 695 | 20230822 | 091800 | 19626390 | 6860 | 6880 | 6880 | 6860 | 75 |
| 696 | 20230822 | 091700 | 19110610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 697 | 20230822 | 091600 | 19110610 | 6880 | 6880 | 6880 | 6880 | 0 |
| 698 | 20230822 | 091500 | 19110610 | 6880 | 6880 | 6880 | 6880 | 1 |
| 699 | 20230822 | 091400 | 19103730 | 6880 | 6870 | 6880 | 6870 | 225 |
| 700 | 20230822 | 091300 | 17557940 | 6870 | 6870 | 6870 | 6870 | 80 |
| 701 | 20230822 | 091200 | 17008340 | 6870 | 6870 | 6870 | 6870 | 0 |
| 702 | 20230822 | 091100 | 17008340 | 6870 | 6840 | 6870 | 6840 | 3 |
| 703 | 20230822 | 091000 | 16987760 | 6830 | 6830 | 6830 | 6830 | 0 |
| 704 | 20230822 | 090900 | 16987760 | 6830 | 6840 | 6840 | 6830 | 5 |
| 705 | 20230822 | 090800 | 16953600 | 6830 | 6830 | 6830 | 6830 | 159 |
| 706 | 20230822 | 090700 | 15867630 | 6870 | 6870 | 6870 | 6870 | 19 |
| 707 | 20230822 | 090600 | 15737100 | 6880 | 6880 | 6880 | 6880 | 1 |
| 708 | 20230822 | 090500 | 15730220 | 6880 | 6880 | 6880 | 6880 | 18 |
| 709 | 20230822 | 090400 | 15606380 | 6940 | 6940 | 6940 | 6940 | 0 |
| 710 | 20230822 | 090300 | 15606380 | 6940 | 6850 | 6940 | 6800 | 1773 |
| 711 | 20230822 | 090200 | 3514540 | 6820 | 6950 | 6950 | 6800 | 514 |
| 712 | 20230822 | 090100 | 6960 | 6960 | 6960 | 6960 | 6960 | 0 |
| 713 | 20230822 | 090000 | 6960 | 6960 | 6960 | 6960 | 6960 | 1 |