39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 3 | 20230908 | 205200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230908 | 205100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230908 | 205000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230908 | 204900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230908 | 204800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230908 | 204700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230908 | 204600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230908 | 204500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230908 | 204400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230908 | 204300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230908 | 204200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230908 | 204100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230908 | 204000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230908 | 203900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230908 | 203800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230908 | 203700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230908 | 203600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230908 | 203500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230908 | 203400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230908 | 203300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230908 | 203200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230908 | 203100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230908 | 203000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230908 | 202900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230908 | 202800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230908 | 202700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230908 | 202600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230908 | 202500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230908 | 202400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230908 | 202300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 33 | 20230908 | 202200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230908 | 202100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230908 | 202000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230908 | 201900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230908 | 201800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230908 | 201700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230908 | 201600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230908 | 201500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230908 | 201400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230908 | 201300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230908 | 201200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230908 | 201100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230908 | 201000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230908 | 200900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230908 | 200800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230908 | 200700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230908 | 200600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230908 | 200500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230908 | 200400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230908 | 200300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230908 | 200200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230908 | 200100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230908 | 200000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230908 | 195900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230908 | 195800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230908 | 195700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230908 | 195600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230908 | 195500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230908 | 195400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230908 | 195300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 63 | 20230908 | 195200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230908 | 195100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230908 | 195000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230908 | 194900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230908 | 194800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230908 | 194700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230908 | 194600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230908 | 194500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230908 | 194400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230908 | 194300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230908 | 194200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230908 | 194100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230908 | 194000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230908 | 193900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230908 | 193800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230908 | 193700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230908 | 193600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230908 | 193500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230908 | 193400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230908 | 193300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230908 | 193200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230908 | 193100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230908 | 193000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230908 | 192900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230908 | 192800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230908 | 192700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230908 | 192600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230908 | 192500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230908 | 192400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230908 | 192300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 93 | 20230908 | 192200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230908 | 192100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230908 | 192000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230908 | 191900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230908 | 191800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230908 | 191700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230908 | 191600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230908 | 191500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230908 | 191400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230908 | 191300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230908 | 191200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230908 | 191100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230908 | 191000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230908 | 190900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230908 | 190800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230908 | 190700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230908 | 190600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230908 | 190500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230908 | 190400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230908 | 190300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230908 | 190200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230908 | 190100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230908 | 190000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230908 | 185900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230908 | 185800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230908 | 185700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230908 | 185600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230908 | 185500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230908 | 185400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230908 | 185300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 123 | 20230908 | 185200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230908 | 185100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230908 | 185000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230908 | 184900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230908 | 184800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230908 | 184700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230908 | 184600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230908 | 184500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230908 | 184400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230908 | 184300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230908 | 184200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230908 | 184100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230908 | 184000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230908 | 183900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230908 | 183800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230908 | 183700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230908 | 183600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230908 | 183500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230908 | 183400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230908 | 183300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230908 | 183200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230908 | 183100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230908 | 183000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230908 | 182900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230908 | 182800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230908 | 182700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230908 | 182600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230908 | 182500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230908 | 182400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230908 | 182300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 153 | 20230908 | 182200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230908 | 182100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230908 | 182000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230908 | 181900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230908 | 181800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230908 | 181700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230908 | 181600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230908 | 181500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230908 | 181400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230908 | 181300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230908 | 181200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230908 | 181100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230908 | 181000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230908 | 180900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230908 | 180800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230908 | 180700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230908 | 180600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230908 | 180500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230908 | 180400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230908 | 180300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230908 | 180200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230908 | 180100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230908 | 180000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230908 | 175900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230908 | 175800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230908 | 175700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230908 | 175600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230908 | 175500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230908 | 175400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230908 | 175300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 183 | 20230908 | 175200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230908 | 175100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230908 | 175000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230908 | 174900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230908 | 174800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230908 | 174700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230908 | 174600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230908 | 174500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230908 | 174400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230908 | 174300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230908 | 174200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230908 | 174100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230908 | 174000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230908 | 173900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230908 | 173800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230908 | 173700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230908 | 173600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230908 | 173500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230908 | 173400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230908 | 173300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230908 | 173200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230908 | 173100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230908 | 173000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230908 | 172900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230908 | 172800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230908 | 172700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230908 | 172600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230908 | 172500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230908 | 172400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230908 | 172300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 213 | 20230908 | 172200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230908 | 172100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230908 | 172000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230908 | 171900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230908 | 171800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230908 | 171700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230908 | 171600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230908 | 171500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230908 | 171400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230908 | 171300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230908 | 171200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230908 | 171100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230908 | 171000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230908 | 170900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230908 | 170800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20230908 | 170700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20230908 | 170600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20230908 | 170500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20230908 | 170400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20230908 | 170300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20230908 | 170200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20230908 | 170100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20230908 | 170000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20230908 | 165900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20230908 | 165800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20230908 | 165700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20230908 | 165600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20230908 | 165500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20230908 | 165400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20230908 | 165300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 243 | 20230908 | 165200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20230908 | 165100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20230908 | 165000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20230908 | 164900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20230908 | 164800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20230908 | 164700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20230908 | 164600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20230908 | 164500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20230908 | 164400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20230908 | 164300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20230908 | 164200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20230908 | 164100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20230908 | 164000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20230908 | 163900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20230908 | 163800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20230908 | 163700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20230908 | 163600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20230908 | 163500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20230908 | 163400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20230908 | 163300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20230908 | 163200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20230908 | 163100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20230908 | 163000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20230908 | 162900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20230908 | 162800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20230908 | 162700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20230908 | 162600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20230908 | 162500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20230908 | 162400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20230908 | 162300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 273 | 20230908 | 162200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20230908 | 162100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20230908 | 162000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20230908 | 161900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20230908 | 161800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20230908 | 161700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20230908 | 161600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20230908 | 161500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20230908 | 161400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20230908 | 161300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20230908 | 161200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20230908 | 161100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20230908 | 161000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20230908 | 160900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20230908 | 160800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20230908 | 160700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20230908 | 160600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20230908 | 160500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20230908 | 160400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20230908 | 160300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20230908 | 160200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20230908 | 160100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20230908 | 160000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20230908 | 155900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20230908 | 155800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20230908 | 155700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20230908 | 155600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20230908 | 155500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20230908 | 155400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20230908 | 155300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 303 | 20230908 | 155200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20230908 | 155100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20230908 | 155000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20230908 | 154900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20230908 | 154800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20230908 | 154700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20230908 | 154600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20230908 | 154500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20230908 | 154400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20230908 | 154300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20230908 | 154200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20230908 | 154100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20230908 | 154000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20230908 | 153900 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20230908 | 153800 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20230908 | 153700 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20230908 | 153600 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20230908 | 153500 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20230908 | 153400 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20230908 | 153300 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20230908 | 153200 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20230908 | 153100 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20230908 | 153000 | 20725789150 | 15260 | 15260 | 15260 | 15260 | 36267 |
| 326 | 20230908 | 152900 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 327 | 20230908 | 152800 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 328 | 20230908 | 152700 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 329 | 20230908 | 152600 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 330 | 20230908 | 152500 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 331 | 20230908 | 152400 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 332 | 20230908 | 152300 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 333 | 20230908 | 152200 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 334 | 20230908 | 152100 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 335 | 20230908 | 152000 | 20172354730 | 15300 | 15300 | 15300 | 15300 | 0 |
| 336 | 20230908 | 151900 | 20172354730 | 15300 | 15330 | 15350 | 15300 | 6315 |
| 337 | 20230908 | 151800 | 20075622410 | 15320 | 15350 | 15360 | 15300 | 3236 |
| 338 | 20230908 | 151700 | 20026054690 | 15380 | 15380 | 15400 | 15320 | 8369 |
| 339 | 20230908 | 151600 | 19897548330 | 15390 | 15400 | 15410 | 15380 | 2159 |
| 340 | 20230908 | 151500 | 19864322650 | 15400 | 15400 | 15410 | 15390 | 4856 |
| 341 | 20230908 | 151400 | 19789550940 | 15400 | 15390 | 15400 | 15370 | 2639 |
| 342 | 20230908 | 151300 | 19748946950 | 15390 | 15340 | 15390 | 15340 | 3994 |
| 343 | 20230908 | 151200 | 19687554100 | 15350 | 15400 | 15400 | 15350 | 8727 |
| 344 | 20230908 | 151100 | 19553383810 | 15400 | 15360 | 15410 | 15350 | 3943 |
| 345 | 20230908 | 151000 | 19492722660 | 15370 | 15430 | 15430 | 15350 | 9559 |
| 346 | 20230908 | 150900 | 19345717410 | 15420 | 15420 | 15480 | 15400 | 10440 |
| 347 | 20230908 | 150800 | 19184508260 | 15420 | 15260 | 15420 | 15260 | 11529 |
| 348 | 20230908 | 150700 | 19007745670 | 15250 | 15250 | 15250 | 15240 | 2505 |
| 349 | 20230908 | 150600 | 18969549530 | 15250 | 15250 | 15260 | 15250 | 3342 |
| 350 | 20230908 | 150500 | 18918572670 | 15250 | 15240 | 15260 | 15200 | 5194 |
| 351 | 20230908 | 150400 | 18839430820 | 15190 | 15220 | 15240 | 15190 | 4259 |
| 352 | 20230908 | 150300 | 18774546230 | 15230 | 15180 | 15230 | 15170 | 5357 |
| 353 | 20230908 | 150200 | 18693131870 | 15160 | 15140 | 15190 | 15140 | 6825 |
| 354 | 20230908 | 150100 | 18589620600 | 15140 | 15110 | 15150 | 15110 | 1986 |
| 355 | 20230908 | 150000 | 18559553230 | 15110 | 15140 | 15150 | 15090 | 3121 |
| 356 | 20230908 | 145900 | 18512382000 | 15140 | 15130 | 15150 | 15090 | 4508 |
| 357 | 20230908 | 145800 | 18444220810 | 15130 | 15110 | 15140 | 15110 | 1708 |
| 358 | 20230908 | 145700 | 18418378130 | 15110 | 15140 | 15140 | 15110 | 1186 |
| 359 | 20230908 | 145600 | 18400441190 | 15140 | 15100 | 15140 | 15090 | 2062 |
| 360 | 20230908 | 145500 | 18369272930 | 15100 | 15130 | 15130 | 15090 | 1743 |
| 361 | 20230908 | 145400 | 18342937580 | 15100 | 15110 | 15130 | 15090 | 4740 |
| 362 | 20230908 | 145300 | 18271339420 | 15110 | 15110 | 15120 | 15110 | 1860 |
| 363 | 20230908 | 145200 | 18243223970 | 15110 | 15140 | 15140 | 15110 | 2085 |
| 364 | 20230908 | 145100 | 18211682160 | 15140 | 15120 | 15150 | 15120 | 1020 |
| 365 | 20230908 | 145000 | 18196241090 | 15130 | 15120 | 15130 | 15110 | 273 |
| 366 | 20230908 | 144900 | 18192113930 | 15140 | 15120 | 15140 | 15090 | 9181 |
| 367 | 20230908 | 144800 | 18053407420 | 15110 | 15140 | 15150 | 15100 | 7884 |
| 368 | 20230908 | 144700 | 17934274890 | 15140 | 15170 | 15190 | 15130 | 2799 |
| 369 | 20230908 | 144600 | 17891862850 | 15170 | 15190 | 15190 | 15170 | 2801 |
| 370 | 20230908 | 144500 | 17849354490 | 15190 | 15200 | 15200 | 15180 | 1500 |
| 371 | 20230908 | 144400 | 17826564410 | 15200 | 15200 | 15210 | 15190 | 2451 |
| 372 | 20230908 | 144300 | 17789324320 | 15200 | 15200 | 15210 | 15190 | 1112 |
| 373 | 20230908 | 144200 | 17772426130 | 15210 | 15250 | 15250 | 15190 | 756 |
| 374 | 20230908 | 144100 | 17760928960 | 15250 | 15220 | 15250 | 15200 | 2127 |
| 375 | 20230908 | 144000 | 17728567330 | 15230 | 15250 | 15250 | 15220 | 2239 |
| 376 | 20230908 | 143900 | 17694437480 | 15260 | 15220 | 15280 | 15220 | 4678 |
| 377 | 20230908 | 143800 | 17623145000 | 15220 | 15200 | 15220 | 15190 | 1729 |
| 378 | 20230908 | 143700 | 17596851340 | 15200 | 15210 | 15210 | 15190 | 977 |
| 379 | 20230908 | 143600 | 17582005840 | 15200 | 15210 | 15220 | 15180 | 958 |
| 380 | 20230908 | 143500 | 17567446450 | 15200 | 15210 | 15220 | 15200 | 1149 |
| 381 | 20230908 | 143400 | 17549972560 | 15210 | 15200 | 15210 | 15200 | 578 |
| 382 | 20230908 | 143300 | 17541182080 | 15200 | 15200 | 15210 | 15180 | 266 |
| 383 | 20230908 | 143200 | 17537138980 | 15200 | 15170 | 15210 | 15160 | 2674 |
| 384 | 20230908 | 143100 | 17496502950 | 15170 | 15190 | 15200 | 15160 | 1508 |
| 385 | 20230908 | 143000 | 17473611520 | 15190 | 15140 | 15190 | 15140 | 4309 |
| 386 | 20230908 | 142900 | 17408238180 | 15150 | 15130 | 15170 | 15130 | 873 |
| 387 | 20230908 | 142800 | 17395015110 | 15130 | 15130 | 15140 | 15120 | 1222 |
| 388 | 20230908 | 142700 | 17376526440 | 15130 | 15170 | 15170 | 15120 | 1651 |
| 389 | 20230908 | 142600 | 17351547250 | 15120 | 15110 | 15180 | 15100 | 10963 |
| 390 | 20230908 | 142500 | 17185895420 | 15110 | 15130 | 15140 | 15100 | 4148 |
| 391 | 20230908 | 142400 | 17123229080 | 15140 | 15150 | 15150 | 15140 | 1086 |
| 392 | 20230908 | 142300 | 17106778950 | 15150 | 15150 | 15190 | 15100 | 14346 |
| 393 | 20230908 | 142200 | 16889866870 | 15150 | 15210 | 15210 | 15130 | 10502 |
| 394 | 20230908 | 142100 | 16730799400 | 15180 | 15180 | 15200 | 15170 | 1981 |
| 395 | 20230908 | 142000 | 16700737030 | 15180 | 15180 | 15180 | 15150 | 665 |
| 396 | 20230908 | 141900 | 16690651190 | 15180 | 15190 | 15200 | 15150 | 8719 |
| 397 | 20230908 | 141800 | 16558464970 | 15190 | 15180 | 15230 | 15180 | 3245 |
| 398 | 20230908 | 141700 | 16509146310 | 15180 | 15180 | 15180 | 15170 | 785 |
| 399 | 20230908 | 141600 | 16497233000 | 15180 | 15190 | 15230 | 15170 | 5471 |
| 400 | 20230908 | 141500 | 16414196970 | 15200 | 15200 | 15220 | 15160 | 9575 |
| 401 | 20230908 | 141400 | 16268914050 | 15220 | 15210 | 15220 | 15200 | 749 |
| 402 | 20230908 | 141300 | 16257516350 | 15210 | 15240 | 15240 | 15210 | 1230 |
| 403 | 20230908 | 141200 | 16238798070 | 15250 | 15250 | 15250 | 15230 | 406 |
| 404 | 20230908 | 141100 | 16232608580 | 15250 | 15220 | 15250 | 15220 | 2256 |
| 405 | 20230908 | 141000 | 16198237800 | 15210 | 15210 | 15220 | 15200 | 465 |
| 406 | 20230908 | 140900 | 16191166000 | 15210 | 15220 | 15230 | 15200 | 3676 |
| 407 | 20230908 | 140800 | 16135281020 | 15240 | 15230 | 15240 | 15210 | 1770 |
| 408 | 20230908 | 140700 | 16108341600 | 15230 | 15250 | 15260 | 15230 | 820 |
| 409 | 20230908 | 140600 | 16095842860 | 15250 | 15220 | 15250 | 15200 | 4600 |
| 410 | 20230908 | 140500 | 16025820120 | 15210 | 15230 | 15230 | 15210 | 1289 |
| 411 | 20230908 | 140400 | 16006197130 | 15230 | 15240 | 15250 | 15230 | 960 |
| 412 | 20230908 | 140300 | 15991566220 | 15250 | 15290 | 15300 | 15240 | 1787 |
| 413 | 20230908 | 140200 | 15964296140 | 15280 | 15270 | 15300 | 15260 | 2776 |
| 414 | 20230908 | 140100 | 15921923150 | 15270 | 15260 | 15270 | 15240 | 1501 |
| 415 | 20230908 | 140000 | 15899030320 | 15260 | 15260 | 15260 | 15260 | 368 |
| 416 | 20230908 | 135900 | 15893414640 | 15280 | 15230 | 15280 | 15220 | 1444 |
| 417 | 20230908 | 135800 | 15871387030 | 15230 | 15240 | 15260 | 15210 | 2562 |
| 418 | 20230908 | 135700 | 15832354530 | 15250 | 15290 | 15300 | 15250 | 1712 |
| 419 | 20230908 | 135600 | 15806232720 | 15300 | 15220 | 15310 | 15210 | 7606 |
| 420 | 20230908 | 135500 | 15690444640 | 15210 | 15270 | 15270 | 15210 | 3221 |
| 421 | 20230908 | 135400 | 15641378290 | 15270 | 15270 | 15280 | 15260 | 1087 |
| 422 | 20230908 | 135300 | 15624787940 | 15270 | 15300 | 15300 | 15270 | 1699 |
| 423 | 20230908 | 135200 | 15598823430 | 15300 | 15290 | 15300 | 15290 | 1339 |
| 424 | 20230908 | 135100 | 15578342710 | 15290 | 15280 | 15300 | 15270 | 1982 |
| 425 | 20230908 | 135000 | 15548035020 | 15270 | 15270 | 15290 | 15260 | 1504 |
| 426 | 20230908 | 134900 | 15525070700 | 15280 | 15250 | 15280 | 15250 | 2875 |
| 427 | 20230908 | 134800 | 15481160030 | 15250 | 15290 | 15290 | 15240 | 2927 |
| 428 | 20230908 | 134700 | 15436489060 | 15290 | 15310 | 15320 | 15280 | 1744 |
| 429 | 20230908 | 134600 | 15409822320 | 15320 | 15310 | 15330 | 15290 | 4527 |
| 430 | 20230908 | 134500 | 15340542600 | 15310 | 15300 | 15330 | 15300 | 1282 |
| 431 | 20230908 | 134400 | 15320927320 | 15330 | 15300 | 15330 | 15280 | 1298 |
| 432 | 20230908 | 134300 | 15301071440 | 15300 | 15260 | 15330 | 15230 | 6321 |
| 433 | 20230908 | 134200 | 15204627200 | 15260 | 15320 | 15320 | 15260 | 5200 |
| 434 | 20230908 | 134100 | 15125190610 | 15320 | 15340 | 15350 | 15310 | 937 |
| 435 | 20230908 | 134000 | 15110833510 | 15350 | 15350 | 15350 | 15340 | 611 |
| 436 | 20230908 | 133900 | 15101459660 | 15350 | 15360 | 15360 | 15320 | 1107 |
| 437 | 20230908 | 133800 | 15084484680 | 15370 | 15390 | 15390 | 15370 | 503 |
| 438 | 20230908 | 133700 | 15076745670 | 15390 | 15370 | 15410 | 15370 | 1690 |
| 439 | 20230908 | 133600 | 15050743020 | 15370 | 15330 | 15370 | 15330 | 6490 |
| 440 | 20230908 | 133500 | 14951078460 | 15340 | 15330 | 15360 | 15330 | 615 |
| 441 | 20230908 | 133400 | 14941642670 | 15330 | 15270 | 15360 | 15260 | 6154 |
| 442 | 20230908 | 133300 | 14847374400 | 15300 | 15360 | 15360 | 15250 | 17555 |
| 443 | 20230908 | 133200 | 14578733720 | 15370 | 15370 | 15370 | 15370 | 353 |
| 444 | 20230908 | 133100 | 14573308110 | 15370 | 15370 | 15390 | 15370 | 1263 |
| 445 | 20230908 | 133000 | 14553888720 | 15370 | 15370 | 15370 | 15360 | 377 |
| 446 | 20230908 | 132900 | 14548095850 | 15390 | 15410 | 15410 | 15360 | 913 |
| 447 | 20230908 | 132800 | 14534042490 | 15410 | 15390 | 15420 | 15370 | 1150 |
| 448 | 20230908 | 132700 | 14516340590 | 15360 | 15350 | 15400 | 15330 | 1734 |
| 449 | 20230908 | 132600 | 14489714420 | 15340 | 15400 | 15400 | 15340 | 3594 |
| 450 | 20230908 | 132500 | 14434450360 | 15430 | 15440 | 15440 | 15390 | 1572 |
| 451 | 20230908 | 132400 | 14410215040 | 15440 | 15420 | 15440 | 15380 | 5352 |
| 452 | 20230908 | 132300 | 14327811760 | 15400 | 15370 | 15440 | 15350 | 4169 |
| 453 | 20230908 | 132200 | 14263698770 | 15400 | 15430 | 15430 | 15350 | 4482 |
| 454 | 20230908 | 132100 | 14194790440 | 15430 | 15400 | 15440 | 15400 | 1384 |
| 455 | 20230908 | 132000 | 14173435530 | 15400 | 15420 | 15430 | 15400 | 632 |
| 456 | 20230908 | 131900 | 14163689890 | 15430 | 15420 | 15430 | 15380 | 3731 |
| 457 | 20230908 | 131800 | 14106267020 | 15430 | 15430 | 15440 | 15400 | 1196 |
| 458 | 20230908 | 131700 | 14087835780 | 15410 | 15420 | 15460 | 15410 | 1180 |
| 459 | 20230908 | 131600 | 14069636210 | 15420 | 15460 | 15460 | 15410 | 2548 |
| 460 | 20230908 | 131500 | 14030348080 | 15460 | 15460 | 15470 | 15440 | 606 |
| 461 | 20230908 | 131400 | 14020977540 | 15440 | 15440 | 15460 | 15430 | 109 |
| 462 | 20230908 | 131300 | 14019294270 | 15430 | 15440 | 15480 | 15430 | 256 |
| 463 | 20230908 | 131200 | 14015342880 | 15440 | 15450 | 15480 | 15440 | 2104 |
| 464 | 20230908 | 131100 | 13982854400 | 15480 | 15480 | 15490 | 15450 | 103 |
| 465 | 20230908 | 131000 | 13981261290 | 15490 | 15480 | 15490 | 15450 | 1781 |
| 466 | 20230908 | 130900 | 13953729920 | 15480 | 15440 | 15490 | 15440 | 215 |
| 467 | 20230908 | 130800 | 13950402330 | 15460 | 15490 | 15500 | 15460 | 719 |
| 468 | 20230908 | 130700 | 13939277220 | 15490 | 15450 | 15490 | 15430 | 1804 |
| 469 | 20230908 | 130600 | 13911404880 | 15460 | 15470 | 15480 | 15460 | 380 |
| 470 | 20230908 | 130500 | 13905529520 | 15500 | 15480 | 15500 | 15470 | 187 |
| 471 | 20230908 | 130400 | 13902636300 | 15510 | 15450 | 15520 | 15440 | 1703 |
| 472 | 20230908 | 130300 | 13876279810 | 15410 | 15460 | 15460 | 15380 | 11426 |
| 473 | 20230908 | 130200 | 13700202680 | 15460 | 15480 | 15490 | 15450 | 2997 |
| 474 | 20230908 | 130100 | 13653857530 | 15480 | 15510 | 15510 | 15480 | 1025 |
| 475 | 20230908 | 130000 | 13637981680 | 15530 | 15520 | 15530 | 15520 | 23 |
| 476 | 20230908 | 125900 | 13637624530 | 15480 | 15520 | 15520 | 15470 | 1936 |
| 477 | 20230908 | 125800 | 13607629340 | 15520 | 15520 | 15520 | 15520 | 120 |
| 478 | 20230908 | 125700 | 13605766940 | 15510 | 15510 | 15510 | 15500 | 441 |
| 479 | 20230908 | 125600 | 13598927110 | 15510 | 15480 | 15510 | 15470 | 1289 |
| 480 | 20230908 | 125500 | 13578958360 | 15470 | 15480 | 15490 | 15470 | 1677 |
| 481 | 20230908 | 125400 | 13552997330 | 15490 | 15530 | 15530 | 15490 | 382 |
| 482 | 20230908 | 125300 | 13547078880 | 15540 | 15540 | 15540 | 15500 | 1417 |
| 483 | 20230908 | 125200 | 13525108910 | 15540 | 15520 | 15550 | 15500 | 685 |
| 484 | 20230908 | 125100 | 13514475390 | 15520 | 15570 | 15570 | 15520 | 593 |
| 485 | 20230908 | 125000 | 13505252510 | 15560 | 15530 | 15560 | 15510 | 888 |
| 486 | 20230908 | 124900 | 13491449440 | 15510 | 15510 | 15540 | 15510 | 503 |
| 487 | 20230908 | 124800 | 13483647720 | 15540 | 15540 | 15540 | 15500 | 171 |
| 488 | 20230908 | 124700 | 13480992690 | 15540 | 15540 | 15550 | 15480 | 94 |
| 489 | 20230908 | 124600 | 13479531740 | 15550 | 15520 | 15550 | 15490 | 3154 |
| 490 | 20230908 | 124500 | 13430589650 | 15520 | 15520 | 15520 | 15480 | 146 |
| 491 | 20230908 | 124400 | 13428327950 | 15500 | 15540 | 15540 | 15500 | 3235 |
| 492 | 20230908 | 124300 | 13378129470 | 15520 | 15550 | 15550 | 15520 | 910 |
| 493 | 20230908 | 124200 | 13363999480 | 15520 | 15550 | 15550 | 15520 | 397 |
| 494 | 20230908 | 124100 | 13357833750 | 15550 | 15550 | 15550 | 15520 | 543 |
| 495 | 20230908 | 124000 | 13349398990 | 15540 | 15530 | 15550 | 15530 | 384 |
| 496 | 20230908 | 123900 | 13343434100 | 15530 | 15530 | 15540 | 15520 | 242 |
| 497 | 20230908 | 123800 | 13339675880 | 15530 | 15540 | 15560 | 15530 | 729 |
| 498 | 20230908 | 123700 | 13328346280 | 15540 | 15520 | 15540 | 15520 | 1225 |
| 499 | 20230908 | 123600 | 13309326890 | 15520 | 15510 | 15520 | 15500 | 323 |
| 500 | 20230908 | 123500 | 13304317040 | 15510 | 15500 | 15510 | 15480 | 1469 |
| 501 | 20230908 | 123400 | 13281550070 | 15510 | 15510 | 15510 | 15500 | 107 |
| 502 | 20230908 | 123300 | 13279891240 | 15510 | 15510 | 15530 | 15510 | 1419 |
| 503 | 20230908 | 123200 | 13257867360 | 15500 | 15510 | 15510 | 15490 | 2038 |
| 504 | 20230908 | 123100 | 13226279770 | 15500 | 15470 | 15530 | 15460 | 2616 |
| 505 | 20230908 | 123000 | 13185717550 | 15480 | 15460 | 15480 | 15440 | 898 |
| 506 | 20230908 | 122900 | 13171835910 | 15430 | 15480 | 15480 | 15430 | 5469 |
| 507 | 20230908 | 122800 | 13087347690 | 15490 | 15490 | 15490 | 15470 | 455 |
| 508 | 20230908 | 122700 | 13080307260 | 15470 | 15480 | 15480 | 15460 | 1831 |
| 509 | 20230908 | 122600 | 13051981550 | 15490 | 15520 | 15530 | 15490 | 1087 |
| 510 | 20230908 | 122500 | 13035136370 | 15510 | 15510 | 15510 | 15500 | 939 |
| 511 | 20230908 | 122400 | 13020574270 | 15520 | 15530 | 15540 | 15510 | 704 |
| 512 | 20230908 | 122300 | 13009648460 | 15540 | 15540 | 15540 | 15510 | 279 |
| 513 | 20230908 | 122200 | 13005315380 | 15570 | 15480 | 15580 | 15480 | 2822 |
| 514 | 20230908 | 122100 | 12961544630 | 15490 | 15500 | 15530 | 15440 | 6129 |
| 515 | 20230908 | 122000 | 12866728560 | 15530 | 15500 | 15530 | 15490 | 873 |
| 516 | 20230908 | 121900 | 12853201180 | 15530 | 15540 | 15570 | 15490 | 1381 |
| 517 | 20230908 | 121800 | 12831780150 | 15560 | 15560 | 15560 | 15560 | 53 |
| 518 | 20230908 | 121700 | 12830955470 | 15580 | 15610 | 15610 | 15570 | 333 |
| 519 | 20230908 | 121600 | 12825768870 | 15610 | 15500 | 15610 | 15470 | 3368 |
| 520 | 20230908 | 121500 | 12773435330 | 15480 | 15520 | 15520 | 15480 | 3123 |
| 521 | 20230908 | 121400 | 12725038810 | 15520 | 15540 | 15540 | 15520 | 66 |
| 522 | 20230908 | 121300 | 12724014330 | 15540 | 15540 | 15540 | 15500 | 4443 |
| 523 | 20230908 | 121200 | 12655076140 | 15550 | 15570 | 15570 | 15520 | 3198 |
| 524 | 20230908 | 121100 | 12605358870 | 15570 | 15590 | 15590 | 15560 | 1324 |
| 525 | 20230908 | 121000 | 12584737820 | 15590 | 15570 | 15610 | 15550 | 1890 |
| 526 | 20230908 | 120900 | 12555281200 | 15570 | 15500 | 15580 | 15500 | 7364 |
| 527 | 20230908 | 120800 | 12440976220 | 15500 | 15540 | 15550 | 15440 | 26187 |
| 528 | 20230908 | 120700 | 12035356610 | 15530 | 15550 | 15570 | 15530 | 4498 |
| 529 | 20230908 | 120600 | 11965452060 | 15550 | 15600 | 15600 | 15550 | 6934 |
| 530 | 20230908 | 120500 | 11857479520 | 15600 | 15630 | 15630 | 15590 | 5141 |
| 531 | 20230908 | 120400 | 11777276600 | 15630 | 15630 | 15630 | 15610 | 2214 |
| 532 | 20230908 | 120300 | 11742712460 | 15630 | 15630 | 15630 | 15610 | 1175 |
| 533 | 20230908 | 120200 | 11724363410 | 15680 | 15620 | 15680 | 15610 | 1565 |
| 534 | 20230908 | 120100 | 11699923330 | 15620 | 15670 | 15690 | 15620 | 727 |
| 535 | 20230908 | 120000 | 11688558130 | 15640 | 15690 | 15690 | 15630 | 4600 |
| 536 | 20230908 | 115900 | 11616605020 | 15690 | 15660 | 15690 | 15650 | 635 |
| 537 | 20230908 | 115800 | 11606659380 | 15660 | 15660 | 15680 | 15660 | 211 |
| 538 | 20230908 | 115700 | 11603355080 | 15660 | 15680 | 15690 | 15660 | 294 |
| 539 | 20230908 | 115600 | 11598746810 | 15680 | 15690 | 15690 | 15680 | 157 |
| 540 | 20230908 | 115500 | 11596284230 | 15690 | 15690 | 15690 | 15690 | 65 |
| 541 | 20230908 | 115400 | 11595264380 | 15690 | 15690 | 15690 | 15660 | 120 |
| 542 | 20230908 | 115300 | 11593383220 | 15690 | 15700 | 15700 | 15670 | 194 |
| 543 | 20230908 | 115200 | 11590341000 | 15700 | 15680 | 15700 | 15680 | 47 |
| 544 | 20230908 | 115100 | 11589603320 | 15680 | 15690 | 15690 | 15680 | 849 |
| 545 | 20230908 | 115000 | 11576282990 | 15690 | 15670 | 15690 | 15670 | 295 |
| 546 | 20230908 | 114900 | 11571658300 | 15670 | 15670 | 15670 | 15670 | 1321 |
| 547 | 20230908 | 114800 | 11550958230 | 15650 | 15650 | 15670 | 15640 | 616 |
| 548 | 20230908 | 114700 | 11541319680 | 15650 | 15650 | 15650 | 15640 | 1925 |
| 549 | 20230908 | 114600 | 11511195060 | 15650 | 15670 | 15670 | 15650 | 1337 |
| 550 | 20230908 | 114500 | 11490267000 | 15670 | 15660 | 15670 | 15650 | 1656 |
| 551 | 20230908 | 114400 | 11464320160 | 15670 | 15680 | 15680 | 15670 | 222 |
| 552 | 20230908 | 114300 | 11460841330 | 15670 | 15680 | 15680 | 15660 | 1024 |
| 553 | 20230908 | 114200 | 11444799990 | 15700 | 15690 | 15700 | 15670 | 1254 |
| 554 | 20230908 | 114100 | 11425132820 | 15700 | 15710 | 15710 | 15700 | 588 |
| 555 | 20230908 | 114000 | 11415901040 | 15700 | 15700 | 15710 | 15700 | 630 |
| 556 | 20230908 | 113900 | 11406008200 | 15710 | 15700 | 15710 | 15690 | 980 |
| 557 | 20230908 | 113800 | 11390622570 | 15710 | 15690 | 15710 | 15690 | 348 |
| 558 | 20230908 | 113700 | 11385160450 | 15700 | 15700 | 15700 | 15690 | 704 |
| 559 | 20230908 | 113600 | 11374108030 | 15700 | 15700 | 15700 | 15690 | 897 |
| 560 | 20230908 | 113500 | 11360032670 | 15700 | 15710 | 15710 | 15700 | 814 |
| 561 | 20230908 | 113400 | 11347251720 | 15710 | 15710 | 15720 | 15700 | 389 |
| 562 | 20230908 | 113300 | 11341140090 | 15720 | 15750 | 15750 | 15720 | 628 |
| 563 | 20230908 | 113200 | 11331259230 | 15750 | 15740 | 15750 | 15740 | 385 |
| 564 | 20230908 | 113100 | 11325196610 | 15740 | 15690 | 15740 | 15690 | 1765 |
| 565 | 20230908 | 113000 | 11297480410 | 15700 | 15690 | 15700 | 15680 | 1060 |
| 566 | 20230908 | 112900 | 11280842590 | 15690 | 15700 | 15700 | 15690 | 638 |
| 567 | 20230908 | 112800 | 11270831960 | 15700 | 15700 | 15710 | 15700 | 329 |
| 568 | 20230908 | 112700 | 11265666640 | 15690 | 15710 | 15720 | 15690 | 568 |
| 569 | 20230908 | 112600 | 11256746010 | 15710 | 15740 | 15740 | 15700 | 1009 |
| 570 | 20230908 | 112500 | 11240887930 | 15740 | 15730 | 15740 | 15700 | 606 |
| 571 | 20230908 | 112400 | 11231360770 | 15740 | 15710 | 15760 | 15710 | 3583 |
| 572 | 20230908 | 112300 | 11175056930 | 15710 | 15710 | 15710 | 15680 | 1548 |
| 573 | 20230908 | 112200 | 11150774360 | 15710 | 15720 | 15720 | 15700 | 786 |
| 574 | 20230908 | 112100 | 11138426440 | 15720 | 15720 | 15720 | 15690 | 1435 |
| 575 | 20230908 | 112000 | 11115895230 | 15720 | 15720 | 15730 | 15710 | 729 |
| 576 | 20230908 | 111900 | 11104437420 | 15720 | 15670 | 15720 | 15670 | 1102 |
| 577 | 20230908 | 111800 | 11087138820 | 15640 | 15670 | 15690 | 15640 | 548 |
| 578 | 20230908 | 111700 | 11078560460 | 15670 | 15670 | 15700 | 15670 | 837 |
| 579 | 20230908 | 111600 | 11065431770 | 15680 | 15650 | 15680 | 15620 | 5755 |
| 580 | 20230908 | 111500 | 10975364820 | 15650 | 15610 | 15660 | 15600 | 6889 |
| 581 | 20230908 | 111400 | 10867825240 | 15610 | 15670 | 15670 | 15610 | 4641 |
| 582 | 20230908 | 111300 | 10795324870 | 15670 | 15680 | 15680 | 15640 | 437 |
| 583 | 20230908 | 111200 | 10788479480 | 15680 | 15690 | 15690 | 15640 | 1017 |
| 584 | 20230908 | 111100 | 10772569770 | 15700 | 15660 | 15700 | 15610 | 16283 |
| 585 | 20230908 | 111000 | 10517863130 | 15700 | 15690 | 15740 | 15650 | 4401 |
| 586 | 20230908 | 110900 | 10448906150 | 15690 | 15690 | 15700 | 15660 | 1887 |
| 587 | 20230908 | 110800 | 10419347240 | 15700 | 15700 | 15700 | 15670 | 261 |
| 588 | 20230908 | 110700 | 10415253770 | 15670 | 15690 | 15700 | 15670 | 1565 |
| 589 | 20230908 | 110600 | 10390725980 | 15690 | 15700 | 15700 | 15670 | 3166 |
| 590 | 20230908 | 110500 | 10341080640 | 15690 | 15700 | 15700 | 15690 | 1781 |
| 591 | 20230908 | 110400 | 10313134070 | 15700 | 15730 | 15730 | 15700 | 6371 |
| 592 | 20230908 | 110300 | 10213048710 | 15740 | 15770 | 15780 | 15740 | 762 |
| 593 | 20230908 | 110200 | 10201046080 | 15770 | 15750 | 15770 | 15750 | 550 |
| 594 | 20230908 | 110100 | 10192383180 | 15750 | 15800 | 15800 | 15750 | 686 |
| 595 | 20230908 | 110000 | 10181564710 | 15760 | 15790 | 15800 | 15760 | 753 |
| 596 | 20230908 | 105900 | 10169679710 | 15800 | 15790 | 15800 | 15790 | 666 |
| 597 | 20230908 | 105800 | 10159161630 | 15780 | 15750 | 15790 | 15750 | 202 |
| 598 | 20230908 | 105700 | 10155977790 | 15770 | 15760 | 15790 | 15750 | 557 |
| 599 | 20230908 | 105600 | 10147200860 | 15760 | 15780 | 15790 | 15760 | 345 |
| 600 | 20230908 | 105500 | 10141756700 | 15790 | 15760 | 15790 | 15760 | 60 |
| 601 | 20230908 | 105400 | 10140810950 | 15760 | 15790 | 15800 | 15760 | 1248 |
| 602 | 20230908 | 105300 | 10121101490 | 15790 | 15790 | 15790 | 15780 | 167 |
| 603 | 20230908 | 105200 | 10118464570 | 15790 | 15740 | 15790 | 15710 | 449 |
| 604 | 20230908 | 105100 | 10111393070 | 15740 | 15710 | 15740 | 15710 | 556 |
| 605 | 20230908 | 105000 | 10102648300 | 15710 | 15740 | 15770 | 15710 | 3638 |
| 606 | 20230908 | 104900 | 10045442920 | 15750 | 15750 | 15770 | 15750 | 230 |
| 607 | 20230908 | 104800 | 10041819800 | 15750 | 15780 | 15780 | 15740 | 1976 |
| 608 | 20230908 | 104700 | 10010682470 | 15780 | 15790 | 15790 | 15770 | 382 |
| 609 | 20230908 | 104600 | 10004654220 | 15780 | 15790 | 15790 | 15780 | 201 |
| 610 | 20230908 | 104500 | 10001480980 | 15780 | 15790 | 15790 | 15780 | 40 |
| 611 | 20230908 | 104400 | 10000849410 | 15790 | 15770 | 15790 | 15770 | 703 |
| 612 | 20230908 | 104300 | 9989762140 | 15770 | 15790 | 15790 | 15770 | 514 |
| 613 | 20230908 | 104200 | 9981653070 | 15790 | 15800 | 15800 | 15770 | 2739 |
| 614 | 20230908 | 104100 | 9938409810 | 15800 | 15860 | 15860 | 15800 | 1105 |
| 615 | 20230908 | 104000 | 9920931990 | 15860 | 15870 | 15870 | 15860 | 109 |
| 616 | 20230908 | 103900 | 9919202310 | 15870 | 15870 | 15880 | 15870 | 288 |
| 617 | 20230908 | 103800 | 9914631710 | 15870 | 15860 | 15880 | 15850 | 2589 |
| 618 | 20230908 | 103700 | 9873534300 | 15850 | 15790 | 15860 | 15790 | 4167 |
| 619 | 20230908 | 103600 | 9807606290 | 15800 | 15780 | 15800 | 15750 | 478 |
| 620 | 20230908 | 103500 | 9800059580 | 15750 | 15740 | 15800 | 15740 | 279 |
| 621 | 20230908 | 103400 | 9795660850 | 15740 | 15840 | 15840 | 15740 | 1454 |
| 622 | 20230908 | 103300 | 9772729430 | 15830 | 15830 | 15830 | 15800 | 786 |
| 623 | 20230908 | 103200 | 9760297820 | 15830 | 15830 | 15840 | 15790 | 690 |
| 624 | 20230908 | 103100 | 9749380020 | 15830 | 15790 | 15840 | 15780 | 2546 |
| 625 | 20230908 | 103000 | 9709154850 | 15790 | 15740 | 15790 | 15730 | 4898 |
| 626 | 20230908 | 102900 | 9631989970 | 15760 | 15760 | 15760 | 15720 | 686 |
| 627 | 20230908 | 102800 | 9621181270 | 15760 | 15690 | 15760 | 15680 | 7183 |
| 628 | 20230908 | 102700 | 9508440750 | 15690 | 15760 | 15770 | 15680 | 17965 |
| 629 | 20230908 | 102600 | 9225915860 | 15770 | 15790 | 15790 | 15760 | 1076 |
| 630 | 20230908 | 102500 | 9208939900 | 15790 | 15800 | 15800 | 15790 | 1293 |
| 631 | 20230908 | 102400 | 9188515180 | 15800 | 15770 | 15800 | 15760 | 1282 |
| 632 | 20230908 | 102300 | 9168289530 | 15750 | 15760 | 15770 | 15750 | 2380 |
| 633 | 20230908 | 102200 | 9130781340 | 15760 | 15780 | 15780 | 15760 | 1471 |
| 634 | 20230908 | 102100 | 9107587280 | 15790 | 15780 | 15790 | 15780 | 411 |
| 635 | 20230908 | 102000 | 9101101540 | 15780 | 15820 | 15820 | 15780 | 2757 |
| 636 | 20230908 | 101900 | 9057556130 | 15820 | 15810 | 15820 | 15790 | 248 |
| 637 | 20230908 | 101800 | 9053638100 | 15820 | 15800 | 15830 | 15790 | 319 |
| 638 | 20230908 | 101700 | 9048599480 | 15790 | 15810 | 15810 | 15790 | 2840 |
| 639 | 20230908 | 101600 | 9003749510 | 15810 | 15840 | 15840 | 15800 | 290 |
| 640 | 20230908 | 101500 | 8999159650 | 15850 | 15790 | 15850 | 15770 | 1391 |
| 641 | 20230908 | 101400 | 8977168590 | 15760 | 15750 | 15800 | 15750 | 408 |
| 642 | 20230908 | 101300 | 8970739360 | 15800 | 15750 | 15800 | 15750 | 1184 |
| 643 | 20230908 | 101200 | 8952089360 | 15750 | 15750 | 15820 | 15720 | 4333 |
| 644 | 20230908 | 101100 | 8883831060 | 15750 | 15810 | 15810 | 15750 | 3993 |
| 645 | 20230908 | 101000 | 8820865060 | 15810 | 15830 | 15840 | 15800 | 1739 |
| 646 | 20230908 | 100900 | 8793357770 | 15830 | 15860 | 15860 | 15830 | 4733 |
| 647 | 20230908 | 100800 | 8718379010 | 15860 | 15880 | 15880 | 15860 | 567 |
| 648 | 20230908 | 100700 | 8709378520 | 15890 | 15900 | 15900 | 15880 | 94 |
| 649 | 20230908 | 100600 | 8707884840 | 15900 | 15880 | 15900 | 15830 | 5675 |
| 650 | 20230908 | 100500 | 8617767150 | 15880 | 15840 | 15880 | 15840 | 1139 |
| 651 | 20230908 | 100400 | 8599699540 | 15840 | 15810 | 15850 | 15810 | 704 |
| 652 | 20230908 | 100300 | 8588554270 | 15830 | 15840 | 15850 | 15800 | 1871 |
| 653 | 20230908 | 100200 | 8558969240 | 15840 | 15840 | 15870 | 15820 | 1376 |
| 654 | 20230908 | 100100 | 8537165170 | 15860 | 15830 | 15870 | 15830 | 309 |
| 655 | 20230908 | 100000 | 8532267450 | 15860 | 15830 | 15880 | 15810 | 1769 |
| 656 | 20230908 | 095900 | 8504267300 | 15880 | 15790 | 15890 | 15790 | 749 |
| 657 | 20230908 | 095800 | 8492394810 | 15790 | 15870 | 15880 | 15790 | 10768 |
| 658 | 20230908 | 095700 | 8322148650 | 15870 | 15850 | 15910 | 15850 | 3329 |
| 659 | 20230908 | 095600 | 8269252240 | 15870 | 15870 | 15870 | 15810 | 783 |
| 660 | 20230908 | 095500 | 8256867940 | 15870 | 15840 | 15880 | 15810 | 2617 |
| 661 | 20230908 | 095400 | 8215436720 | 15840 | 15890 | 15900 | 15840 | 1901 |
| 662 | 20230908 | 095300 | 8185299010 | 15830 | 15790 | 15910 | 15790 | 7406 |
| 663 | 20230908 | 095200 | 8067792040 | 15830 | 15790 | 15840 | 15780 | 3020 |
| 664 | 20230908 | 095100 | 8020088450 | 15800 | 15850 | 15850 | 15780 | 3048 |
| 665 | 20230908 | 095000 | 7971937970 | 15810 | 15790 | 15880 | 15790 | 2734 |
| 666 | 20230908 | 094900 | 7928624610 | 15780 | 15770 | 15790 | 15760 | 3395 |
| 667 | 20230908 | 094800 | 7875087770 | 15770 | 15770 | 15770 | 15730 | 4206 |
| 668 | 20230908 | 094700 | 7808831670 | 15770 | 15840 | 15870 | 15760 | 6810 |
| 669 | 20230908 | 094600 | 7701035570 | 15830 | 15700 | 15850 | 15660 | 13211 |
| 670 | 20230908 | 094500 | 7492930730 | 15750 | 15830 | 15840 | 15640 | 28676 |
| 671 | 20230908 | 094400 | 7041464900 | 15830 | 15880 | 15880 | 15820 | 12736 |
| 672 | 20230908 | 094300 | 6839643380 | 15880 | 15820 | 15950 | 15820 | 8218 |
| 673 | 20230908 | 094200 | 6709265320 | 15830 | 16070 | 16070 | 15800 | 57601 |
| 674 | 20230908 | 094100 | 5791026740 | 16050 | 16080 | 16090 | 16040 | 8371 |
| 675 | 20230908 | 094000 | 5656597990 | 16090 | 16090 | 16100 | 16070 | 1512 |
| 676 | 20230908 | 093900 | 5632283900 | 16080 | 16100 | 16110 | 16070 | 1891 |
| 677 | 20230908 | 093800 | 5601872360 | 16100 | 16060 | 16100 | 16050 | 2810 |
| 678 | 20230908 | 093700 | 5556732080 | 16060 | 16050 | 16080 | 16040 | 1422 |
| 679 | 20230908 | 093600 | 5533897090 | 16050 | 16050 | 16090 | 16040 | 5399 |
| 680 | 20230908 | 093500 | 5447273800 | 16050 | 16140 | 16140 | 16040 | 4968 |
| 681 | 20230908 | 093400 | 5367483770 | 16140 | 16140 | 16140 | 16070 | 51 |
| 682 | 20230908 | 093300 | 5366662990 | 16140 | 16160 | 16160 | 16060 | 4304 |
| 683 | 20230908 | 093200 | 5297310400 | 16160 | 16100 | 16160 | 16090 | 930 |
| 684 | 20230908 | 093100 | 5282318270 | 16100 | 16100 | 16100 | 16080 | 1442 |
| 685 | 20230908 | 093000 | 5259114050 | 16090 | 16150 | 16180 | 16090 | 3951 |
| 686 | 20230908 | 092900 | 5195407650 | 16150 | 16080 | 16150 | 16050 | 7417 |
| 687 | 20230908 | 092800 | 5075939260 | 16060 | 16070 | 16080 | 16040 | 14036 |
| 688 | 20230908 | 092700 | 4850675660 | 16070 | 16100 | 16110 | 16070 | 4727 |
| 689 | 20230908 | 092600 | 4774631210 | 16110 | 16100 | 16120 | 16100 | 4433 |
| 690 | 20230908 | 092500 | 4703249430 | 16100 | 16130 | 16130 | 16100 | 15858 |
| 691 | 20230908 | 092400 | 4447903210 | 16130 | 16150 | 16190 | 16130 | 2548 |
| 692 | 20230908 | 092300 | 4406771560 | 16170 | 16150 | 16220 | 16150 | 1832 |
| 693 | 20230908 | 092200 | 4377161610 | 16150 | 16210 | 16210 | 16110 | 4406 |
| 694 | 20230908 | 092100 | 4305941200 | 16210 | 16250 | 16300 | 16200 | 6560 |
| 695 | 20230908 | 092000 | 4199496600 | 16250 | 16260 | 16320 | 16240 | 1348 |
| 696 | 20230908 | 091900 | 4177587700 | 16240 | 16320 | 16330 | 16240 | 3233 |
| 697 | 20230908 | 091800 | 4125008970 | 16320 | 16290 | 16330 | 16250 | 3902 |
| 698 | 20230908 | 091700 | 4061475380 | 16300 | 16260 | 16330 | 16260 | 1003 |
| 699 | 20230908 | 091600 | 4045139020 | 16260 | 16370 | 16370 | 16260 | 4114 |
| 700 | 20230908 | 091500 | 3978041720 | 16370 | 16360 | 16380 | 16330 | 2841 |
| 701 | 20230908 | 091400 | 3931568210 | 16360 | 16290 | 16370 | 16290 | 4910 |
| 702 | 20230908 | 091300 | 3851390270 | 16280 | 16320 | 16320 | 16240 | 3424 |
| 703 | 20230908 | 091200 | 3795704710 | 16290 | 16300 | 16320 | 16290 | 2031 |
| 704 | 20230908 | 091100 | 3762595130 | 16300 | 16260 | 16300 | 16220 | 3709 |
| 705 | 20230908 | 091000 | 3702288540 | 16280 | 16240 | 16290 | 16240 | 2633 |
| 706 | 20230908 | 090900 | 3659442830 | 16220 | 16270 | 16270 | 16200 | 3973 |
| 707 | 20230908 | 090800 | 3594954720 | 16270 | 16390 | 16390 | 16260 | 4111 |
| 708 | 20230908 | 090700 | 3527867820 | 16340 | 16400 | 16400 | 16330 | 6424 |
| 709 | 20230908 | 090600 | 3422658600 | 16390 | 16400 | 16540 | 16380 | 29958 |
| 710 | 20230908 | 090500 | 2929043580 | 16400 | 16350 | 16430 | 16350 | 28192 |
| 711 | 20230908 | 090400 | 2466980400 | 16310 | 16090 | 16370 | 16050 | 10638 |
| 712 | 20230908 | 090300 | 2294809450 | 16080 | 16180 | 16250 | 16050 | 33812 |
| 713 | 20230908 | 090200 | 1750130270 | 16180 | 16330 | 16390 | 16150 | 18347 |
| 714 | 20230908 | 090100 | 1451475240 | 16310 | 16280 | 16480 | 16280 | 53952 |
| 715 | 20230908 | 090000 | 565702120 | 16280 | 16180 | 16300 | 16170 | 33428 |