39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 212400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 3 | 20240912 | 212300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240912 | 212200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240912 | 212100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240912 | 212000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240912 | 211900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240912 | 211800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240912 | 211700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240912 | 211600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240912 | 211500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240912 | 211400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240912 | 211300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240912 | 211200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240912 | 211100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240912 | 211000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240912 | 210900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240912 | 210800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240912 | 210700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240912 | 210600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240912 | 210500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240912 | 210400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240912 | 210300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240912 | 210200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240912 | 210100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240912 | 210000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240912 | 205900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240912 | 205800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240912 | 205700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240912 | 205600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240912 | 205500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240912 | 205400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 33 | 20240912 | 205300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240912 | 205200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240912 | 205100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240912 | 205000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240912 | 204900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240912 | 204800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240912 | 204700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240912 | 204600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240912 | 204500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240912 | 204400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240912 | 204300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240912 | 204200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240912 | 204100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240912 | 204000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240912 | 203900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240912 | 203800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240912 | 203700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240912 | 203600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240912 | 203500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240912 | 203400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240912 | 203300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240912 | 203200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240912 | 203100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240912 | 203000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240912 | 202900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240912 | 202800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240912 | 202700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240912 | 202600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240912 | 202500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240912 | 202400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 63 | 20240912 | 202300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240912 | 202200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240912 | 202100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240912 | 202000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240912 | 201900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240912 | 201800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240912 | 201700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240912 | 201600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240912 | 201500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240912 | 201400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240912 | 201300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240912 | 201200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240912 | 201100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240912 | 201000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240912 | 200900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240912 | 200800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240912 | 200700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240912 | 200600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240912 | 200500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240912 | 200400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240912 | 200300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240912 | 200200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240912 | 200100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240912 | 200000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240912 | 195900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240912 | 195800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240912 | 195700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240912 | 195600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240912 | 195500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240912 | 195400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 93 | 20240912 | 195300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240912 | 195200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240912 | 195100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240912 | 195000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240912 | 194900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240912 | 194800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240912 | 194700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240912 | 194600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240912 | 194500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240912 | 194400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240912 | 194300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240912 | 194200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240912 | 194100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240912 | 194000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240912 | 193900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240912 | 193800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240912 | 193700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240912 | 193600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240912 | 193500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240912 | 193400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240912 | 193300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240912 | 193200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240912 | 193100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240912 | 193000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240912 | 192900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240912 | 192800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240912 | 192700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240912 | 192600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240912 | 192500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240912 | 192400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 123 | 20240912 | 192300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240912 | 192200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240912 | 192100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240912 | 192000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240912 | 191900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240912 | 191800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240912 | 191700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240912 | 191600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240912 | 191500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240912 | 191400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240912 | 191300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240912 | 191200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240912 | 191100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240912 | 191000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240912 | 190900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240912 | 190800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240912 | 190700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240912 | 190600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240912 | 190500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240912 | 190400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240912 | 190300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240912 | 190200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240912 | 190100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240912 | 190000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240912 | 185900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240912 | 185800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240912 | 185700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240912 | 185600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240912 | 185500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240912 | 185400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 153 | 20240912 | 185300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240912 | 185200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240912 | 185100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240912 | 185000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240912 | 184900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240912 | 184800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240912 | 184700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240912 | 184600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240912 | 184500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240912 | 184400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240912 | 184300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240912 | 184200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240912 | 184100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240912 | 184000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240912 | 183900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240912 | 183800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240912 | 183700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240912 | 183600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240912 | 183500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240912 | 183400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240912 | 183300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240912 | 183200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240912 | 183100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240912 | 183000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240912 | 182900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240912 | 182800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240912 | 182700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240912 | 182600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240912 | 182500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240912 | 182400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 183 | 20240912 | 182300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240912 | 182200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240912 | 182100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240912 | 182000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240912 | 181900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240912 | 181800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240912 | 181700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240912 | 181600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240912 | 181500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240912 | 181400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240912 | 181300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240912 | 181200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240912 | 181100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240912 | 181000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240912 | 180900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20240912 | 180800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20240912 | 180700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20240912 | 180600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20240912 | 180500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20240912 | 180400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20240912 | 180300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20240912 | 180200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20240912 | 180100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20240912 | 180000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20240912 | 175900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20240912 | 175800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20240912 | 175700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20240912 | 175600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20240912 | 175500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20240912 | 175400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 213 | 20240912 | 175300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20240912 | 175200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20240912 | 175100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20240912 | 175000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20240912 | 174900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20240912 | 174800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20240912 | 174700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20240912 | 174600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20240912 | 174500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20240912 | 174400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20240912 | 174300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20240912 | 174200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20240912 | 174100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20240912 | 174000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20240912 | 173900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20240912 | 173800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20240912 | 173700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20240912 | 173600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20240912 | 173500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20240912 | 173400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240912 | 173300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240912 | 173200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240912 | 173100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240912 | 173000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240912 | 172900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240912 | 172800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240912 | 172700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240912 | 172600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240912 | 172500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20240912 | 172400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 243 | 20240912 | 172300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20240912 | 172200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20240912 | 172100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20240912 | 172000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20240912 | 171900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20240912 | 171800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20240912 | 171700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20240912 | 171600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20240912 | 171500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20240912 | 171400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20240912 | 171300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20240912 | 171200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20240912 | 171100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20240912 | 171000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20240912 | 170900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20240912 | 170800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20240912 | 170700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20240912 | 170600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20240912 | 170500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20240912 | 170400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20240912 | 170300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20240912 | 170200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20240912 | 170100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20240912 | 170000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20240912 | 165900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20240912 | 165800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20240912 | 165700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20240912 | 165600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20240912 | 165500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20240912 | 165400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 273 | 20240912 | 165300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20240912 | 165200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20240912 | 165100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20240912 | 165000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20240912 | 164900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20240912 | 164800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20240912 | 164700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20240912 | 164600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20240912 | 164500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20240912 | 164400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20240912 | 164300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20240912 | 164200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20240912 | 164100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20240912 | 164000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20240912 | 163900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20240912 | 163800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20240912 | 163700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20240912 | 163600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20240912 | 163500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20240912 | 163400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20240912 | 163300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20240912 | 163200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20240912 | 163100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20240912 | 163000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20240912 | 162900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20240912 | 162800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20240912 | 162700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20240912 | 162600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20240912 | 162500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20240912 | 162400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 303 | 20240912 | 162300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20240912 | 162200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20240912 | 162100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20240912 | 162000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20240912 | 161900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20240912 | 161800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20240912 | 161700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20240912 | 161600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20240912 | 161500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20240912 | 161400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20240912 | 161300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20240912 | 161200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20240912 | 161100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20240912 | 161000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20240912 | 160900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20240912 | 160800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20240912 | 160700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20240912 | 160600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20240912 | 160500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20240912 | 160400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20240912 | 160300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20240912 | 160200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20240912 | 160100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20240912 | 160000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20240912 | 155900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20240912 | 155800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20240912 | 155700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20240912 | 155600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20240912 | 155500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20240912 | 155400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 333 | 20240912 | 155300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20240912 | 155200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20240912 | 155100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20240912 | 155000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 337 | 20240912 | 154900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 338 | 20240912 | 154800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 339 | 20240912 | 154700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20240912 | 154600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20240912 | 154500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20240912 | 154400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 343 | 20240912 | 154300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 344 | 20240912 | 154200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 345 | 20240912 | 154100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 346 | 20240912 | 154000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20240912 | 153900 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20240912 | 153800 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 349 | 20240912 | 153700 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 350 | 20240912 | 153600 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 351 | 20240912 | 153500 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20240912 | 153400 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 353 | 20240912 | 153300 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 354 | 20240912 | 153200 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 355 | 20240912 | 153100 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 0 |
| 356 | 20240912 | 153000 | 4404623510 | 17220 | 17220 | 17220 | 17220 | 35816 |
| 357 | 20240912 | 152900 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 358 | 20240912 | 152800 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 359 | 20240912 | 152700 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 360 | 20240912 | 152600 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 361 | 20240912 | 152500 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 362 | 20240912 | 152400 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 363 | 20240912 | 152300 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 364 | 20240912 | 152200 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 365 | 20240912 | 152100 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 366 | 20240912 | 152000 | 3787871990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 367 | 20240912 | 151900 | 3787871990 | 17260 | 17290 | 17300 | 17260 | 612 |
| 368 | 20240912 | 151800 | 3777298400 | 17310 | 17310 | 17310 | 17290 | 839 |
| 369 | 20240912 | 151700 | 3762784410 | 17310 | 17310 | 17310 | 17300 | 158 |
| 370 | 20240912 | 151600 | 3760050330 | 17300 | 17310 | 17310 | 17300 | 277 |
| 371 | 20240912 | 151500 | 3755256760 | 17300 | 17310 | 17310 | 17300 | 306 |
| 372 | 20240912 | 151400 | 3749960260 | 17310 | 17310 | 17310 | 17310 | 465 |
| 373 | 20240912 | 151300 | 3741911110 | 17310 | 17300 | 17310 | 17300 | 754 |
| 374 | 20240912 | 151200 | 3728861290 | 17300 | 17300 | 17300 | 17290 | 412 |
| 375 | 20240912 | 151100 | 3721737370 | 17290 | 17300 | 17300 | 17290 | 187 |
| 376 | 20240912 | 151000 | 3718503980 | 17300 | 17280 | 17300 | 17280 | 682 |
| 377 | 20240912 | 150900 | 3706709020 | 17290 | 17290 | 17290 | 17280 | 15 |
| 378 | 20240912 | 150800 | 3706449790 | 17290 | 17300 | 17300 | 17290 | 243 |
| 379 | 20240912 | 150700 | 3702248010 | 17290 | 17300 | 17300 | 17290 | 356 |
| 380 | 20240912 | 150600 | 3696092030 | 17300 | 17290 | 17300 | 17290 | 590 |
| 381 | 20240912 | 150500 | 3685886810 | 17300 | 17300 | 17300 | 17290 | 478 |
| 382 | 20240912 | 150400 | 3677617540 | 17300 | 17300 | 17300 | 17300 | 250 |
| 383 | 20240912 | 150300 | 3673292540 | 17310 | 17250 | 17310 | 17250 | 674 |
| 384 | 20240912 | 150200 | 3661635560 | 17250 | 17230 | 17300 | 17230 | 123 |
| 385 | 20240912 | 150100 | 3659515260 | 17220 | 17300 | 17300 | 17220 | 2184 |
| 386 | 20240912 | 150000 | 3621830720 | 17300 | 17300 | 17300 | 17290 | 210 |
| 387 | 20240912 | 145900 | 3618197800 | 17300 | 17310 | 17310 | 17300 | 557 |
| 388 | 20240912 | 145800 | 3608556230 | 17310 | 17320 | 17320 | 17310 | 32 |
| 389 | 20240912 | 145700 | 3608002040 | 17320 | 17330 | 17330 | 17320 | 687 |
| 390 | 20240912 | 145600 | 3596102900 | 17320 | 17320 | 17320 | 17310 | 1627 |
| 391 | 20240912 | 145500 | 3567923540 | 17320 | 17320 | 17320 | 17310 | 390 |
| 392 | 20240912 | 145400 | 3561171370 | 17320 | 17280 | 17320 | 17280 | 1297 |
| 393 | 20240912 | 145300 | 3538732380 | 17290 | 17280 | 17290 | 17280 | 935 |
| 394 | 20240912 | 145200 | 3522575530 | 17270 | 17270 | 17280 | 17270 | 276 |
| 395 | 20240912 | 145100 | 3517806670 | 17280 | 17270 | 17280 | 17270 | 187 |
| 396 | 20240912 | 145000 | 3514575340 | 17280 | 17270 | 17280 | 17270 | 170 |
| 397 | 20240912 | 144900 | 3511639290 | 17270 | 17270 | 17280 | 17270 | 291 |
| 398 | 20240912 | 144800 | 3506612710 | 17270 | 17250 | 17270 | 17250 | 399 |
| 399 | 20240912 | 144700 | 3499729750 | 17240 | 17260 | 17270 | 17240 | 1575 |
| 400 | 20240912 | 144600 | 3472558620 | 17270 | 17290 | 17290 | 17270 | 519 |
| 401 | 20240912 | 144500 | 3463593620 | 17290 | 17280 | 17290 | 17280 | 196 |
| 402 | 20240912 | 144400 | 3460206420 | 17280 | 17310 | 17310 | 17280 | 309 |
| 403 | 20240912 | 144300 | 3454863720 | 17320 | 17310 | 17320 | 17310 | 919 |
| 404 | 20240912 | 144200 | 3438955760 | 17310 | 17300 | 17310 | 17280 | 1504 |
| 405 | 20240912 | 144100 | 3412940580 | 17290 | 17270 | 17290 | 17270 | 480 |
| 406 | 20240912 | 144000 | 3404647890 | 17290 | 17290 | 17290 | 17270 | 263 |
| 407 | 20240912 | 143900 | 3400101580 | 17270 | 17290 | 17290 | 17270 | 61 |
| 408 | 20240912 | 143800 | 3399047490 | 17290 | 17300 | 17300 | 17250 | 73 |
| 409 | 20240912 | 143700 | 3397786130 | 17260 | 17310 | 17310 | 17250 | 841 |
| 410 | 20240912 | 143600 | 3383259400 | 17250 | 17310 | 17310 | 17250 | 765 |
| 411 | 20240912 | 143500 | 3370056890 | 17310 | 17280 | 17310 | 17280 | 276 |
| 412 | 20240912 | 143400 | 3365287240 | 17310 | 17310 | 17310 | 17280 | 682 |
| 413 | 20240912 | 143300 | 3353489200 | 17320 | 17300 | 17320 | 17300 | 2223 |
| 414 | 20240912 | 143200 | 3315024250 | 17300 | 17280 | 17300 | 17270 | 3376 |
| 415 | 20240912 | 143100 | 3256662330 | 17280 | 17280 | 17290 | 17280 | 539 |
| 416 | 20240912 | 143000 | 3247345130 | 17280 | 17280 | 17290 | 17280 | 1193 |
| 417 | 20240912 | 142900 | 3226729700 | 17280 | 17290 | 17290 | 17280 | 381 |
| 418 | 20240912 | 142800 | 3220145370 | 17290 | 17280 | 17290 | 17280 | 557 |
| 419 | 20240912 | 142700 | 3210517660 | 17290 | 17260 | 17290 | 17260 | 1094 |
| 420 | 20240912 | 142600 | 3191619420 | 17270 | 17260 | 17270 | 17260 | 339 |
| 421 | 20240912 | 142500 | 3185765450 | 17270 | 17260 | 17270 | 17260 | 415 |
| 422 | 20240912 | 142400 | 3178602530 | 17260 | 17240 | 17260 | 17240 | 3148 |
| 423 | 20240912 | 142300 | 3124298650 | 17250 | 17240 | 17250 | 17240 | 922 |
| 424 | 20240912 | 142200 | 3108403360 | 17240 | 17240 | 17240 | 17230 | 394 |
| 425 | 20240912 | 142100 | 3101612420 | 17240 | 17230 | 17240 | 17230 | 204 |
| 426 | 20240912 | 142000 | 3098096170 | 17230 | 17220 | 17230 | 17220 | 875 |
| 427 | 20240912 | 141900 | 3083020020 | 17230 | 17230 | 17230 | 17220 | 1249 |
| 428 | 20240912 | 141800 | 3061501860 | 17220 | 17220 | 17220 | 17220 | 312 |
| 429 | 20240912 | 141700 | 3056129220 | 17230 | 17220 | 17230 | 17220 | 1445 |
| 430 | 20240912 | 141600 | 3031242850 | 17220 | 17220 | 17220 | 17220 | 270 |
| 431 | 20240912 | 141500 | 3026593450 | 17220 | 17220 | 17230 | 17220 | 265 |
| 432 | 20240912 | 141400 | 3022030050 | 17220 | 17220 | 17220 | 17220 | 1 |
| 433 | 20240912 | 141300 | 3022012830 | 17220 | 17230 | 17230 | 17220 | 208 |
| 434 | 20240912 | 141200 | 3018430210 | 17230 | 17220 | 17230 | 17220 | 287 |
| 435 | 20240912 | 141100 | 3013487110 | 17220 | 17230 | 17230 | 17220 | 49 |
| 436 | 20240912 | 141000 | 3012642940 | 17230 | 17220 | 17230 | 17220 | 14 |
| 437 | 20240912 | 140900 | 3012401840 | 17220 | 17230 | 17230 | 17220 | 184 |
| 438 | 20240912 | 140800 | 3009232770 | 17220 | 17220 | 17230 | 17220 | 191 |
| 439 | 20240912 | 140700 | 3005943050 | 17220 | 17210 | 17220 | 17210 | 175 |
| 440 | 20240912 | 140600 | 3002929590 | 17220 | 17220 | 17220 | 17210 | 239 |
| 441 | 20240912 | 140500 | 2998814020 | 17220 | 17220 | 17220 | 17220 | 37 |
| 442 | 20240912 | 140400 | 2998176880 | 17230 | 17220 | 17230 | 17220 | 620 |
| 443 | 20240912 | 140300 | 2987498360 | 17220 | 17220 | 17220 | 17220 | 115 |
| 444 | 20240912 | 140200 | 2985518060 | 17230 | 17230 | 17230 | 17220 | 233 |
| 445 | 20240912 | 140100 | 2981504970 | 17230 | 17220 | 17230 | 17220 | 825 |
| 446 | 20240912 | 140000 | 2967296640 | 17220 | 17220 | 17220 | 17220 | 423 |
| 447 | 20240912 | 135900 | 2960012580 | 17210 | 17210 | 17210 | 17210 | 163 |
| 448 | 20240912 | 135800 | 2957207350 | 17210 | 17210 | 17220 | 17210 | 180 |
| 449 | 20240912 | 135700 | 2954109050 | 17210 | 17180 | 17210 | 17180 | 227 |
| 450 | 20240912 | 135600 | 2950203090 | 17200 | 17190 | 17200 | 17190 | 199 |
| 451 | 20240912 | 135500 | 2946782010 | 17190 | 17200 | 17200 | 17190 | 190 |
| 452 | 20240912 | 135400 | 2943515100 | 17200 | 17190 | 17200 | 17190 | 273 |
| 453 | 20240912 | 135300 | 2938819660 | 17200 | 17200 | 17200 | 17200 | 664 |
| 454 | 20240912 | 135200 | 2927398860 | 17200 | 17200 | 17210 | 17200 | 22 |
| 455 | 20240912 | 135100 | 2927020450 | 17210 | 17210 | 17210 | 17210 | 201 |
| 456 | 20240912 | 135000 | 2923561240 | 17210 | 17180 | 17210 | 17180 | 545 |
| 457 | 20240912 | 134900 | 2914191060 | 17190 | 17160 | 17190 | 17160 | 109 |
| 458 | 20240912 | 134800 | 2912318870 | 17160 | 17160 | 17160 | 17160 | 143 |
| 459 | 20240912 | 134700 | 2909864990 | 17210 | 17210 | 17220 | 17200 | 150 |
| 460 | 20240912 | 134600 | 2907284170 | 17210 | 17210 | 17210 | 17210 | 27 |
| 461 | 20240912 | 134500 | 2906819500 | 17210 | 17210 | 17210 | 17130 | 1718 |
| 462 | 20240912 | 134400 | 2877274740 | 17220 | 17220 | 17220 | 17220 | 33 |
| 463 | 20240912 | 134300 | 2876706480 | 17210 | 17210 | 17220 | 17200 | 745 |
| 464 | 20240912 | 134200 | 2863885040 | 17200 | 17200 | 17200 | 17200 | 78 |
| 465 | 20240912 | 134100 | 2862543440 | 17200 | 17200 | 17200 | 17200 | 279 |
| 466 | 20240912 | 134000 | 2857744640 | 17200 | 17190 | 17200 | 17190 | 203 |
| 467 | 20240912 | 133900 | 2854253060 | 17190 | 17190 | 17200 | 17190 | 815 |
| 468 | 20240912 | 133800 | 2840240210 | 17190 | 17190 | 17200 | 17190 | 183 |
| 469 | 20240912 | 133700 | 2837093720 | 17190 | 17190 | 17200 | 17190 | 350 |
| 470 | 20240912 | 133600 | 2831076900 | 17190 | 17190 | 17190 | 17190 | 48 |
| 471 | 20240912 | 133500 | 2830251780 | 17180 | 17180 | 17190 | 17180 | 234 |
| 472 | 20240912 | 133400 | 2826229450 | 17180 | 17190 | 17190 | 17180 | 204 |
| 473 | 20240912 | 133300 | 2822722720 | 17190 | 17180 | 17190 | 17180 | 201 |
| 474 | 20240912 | 133200 | 2819268910 | 17180 | 17180 | 17180 | 17180 | 293 |
| 475 | 20240912 | 133100 | 2814235170 | 17180 | 17190 | 17190 | 17180 | 14 |
| 476 | 20240912 | 133000 | 2813994630 | 17190 | 17200 | 17200 | 17180 | 433 |
| 477 | 20240912 | 132900 | 2806548190 | 17200 | 17200 | 17200 | 17190 | 2911 |
| 478 | 20240912 | 132800 | 2756479990 | 17190 | 17190 | 17190 | 17190 | 15 |
| 479 | 20240912 | 132700 | 2756222140 | 17190 | 17200 | 17200 | 17190 | 249 |
| 480 | 20240912 | 132600 | 2751941370 | 17200 | 17190 | 17200 | 17190 | 908 |
| 481 | 20240912 | 132500 | 2736332750 | 17180 | 17180 | 17180 | 17180 | 11 |
| 482 | 20240912 | 132400 | 2736143770 | 17190 | 17180 | 17190 | 17180 | 311 |
| 483 | 20240912 | 132300 | 2730800260 | 17150 | 17190 | 17190 | 17150 | 50 |
| 484 | 20240912 | 132200 | 2729940830 | 17180 | 17180 | 17180 | 17180 | 0 |
| 485 | 20240912 | 132100 | 2729940830 | 17180 | 17180 | 17180 | 17180 | 312 |
| 486 | 20240912 | 132000 | 2724580670 | 17150 | 17170 | 17180 | 17150 | 692 |
| 487 | 20240912 | 131900 | 2712693010 | 17170 | 17180 | 17180 | 17170 | 128 |
| 488 | 20240912 | 131800 | 2710495150 | 17180 | 17180 | 17180 | 17180 | 5 |
| 489 | 20240912 | 131700 | 2710409250 | 17180 | 17160 | 17180 | 17150 | 206 |
| 490 | 20240912 | 131600 | 2706870470 | 17150 | 17150 | 17150 | 17150 | 200 |
| 491 | 20240912 | 131500 | 2703440470 | 17150 | 17170 | 17170 | 17150 | 181 |
| 492 | 20240912 | 131400 | 2700334530 | 17170 | 17170 | 17170 | 17170 | 1 |
| 493 | 20240912 | 131300 | 2700317360 | 17180 | 17180 | 17180 | 17180 | 3 |
| 494 | 20240912 | 131200 | 2700265820 | 17180 | 17170 | 17180 | 17170 | 338 |
| 495 | 20240912 | 131100 | 2694460350 | 17180 | 17180 | 17180 | 17180 | 1 |
| 496 | 20240912 | 131000 | 2694443170 | 17170 | 17190 | 17190 | 17170 | 274 |
| 497 | 20240912 | 130900 | 2689736750 | 17190 | 17200 | 17200 | 17190 | 156 |
| 498 | 20240912 | 130800 | 2687055060 | 17190 | 17190 | 17190 | 17190 | 748 |
| 499 | 20240912 | 130700 | 2674196940 | 17180 | 17180 | 17190 | 17180 | 58 |
| 500 | 20240912 | 130600 | 2673200130 | 17180 | 17170 | 17180 | 17170 | 132 |
| 501 | 20240912 | 130500 | 2670933540 | 17180 | 17180 | 17180 | 17180 | 20 |
| 502 | 20240912 | 130400 | 2670589940 | 17180 | 17180 | 17180 | 17180 | 389 |
| 503 | 20240912 | 130300 | 2663906920 | 17180 | 17180 | 17180 | 17170 | 600 |
| 504 | 20240912 | 130200 | 2653599010 | 17190 | 17180 | 17190 | 17180 | 59 |
| 505 | 20240912 | 130100 | 2652585050 | 17180 | 17190 | 17190 | 17180 | 45 |
| 506 | 20240912 | 130000 | 2651811900 | 17190 | 17190 | 17190 | 17190 | 27 |
| 507 | 20240912 | 125900 | 2651347770 | 17180 | 17180 | 17180 | 17180 | 208 |
| 508 | 20240912 | 125800 | 2647774330 | 17190 | 17180 | 17190 | 17180 | 372 |
| 509 | 20240912 | 125700 | 2641383230 | 17190 | 17180 | 17190 | 17180 | 36 |
| 510 | 20240912 | 125600 | 2640764410 | 17180 | 17180 | 17190 | 17180 | 89 |
| 511 | 20240912 | 125500 | 2639235050 | 17190 | 17190 | 17190 | 17190 | 40 |
| 512 | 20240912 | 125400 | 2638547450 | 17190 | 17190 | 17190 | 17190 | 48 |
| 513 | 20240912 | 125300 | 2637722330 | 17180 | 17180 | 17180 | 17180 | 2 |
| 514 | 20240912 | 125200 | 2637687970 | 17180 | 17180 | 17180 | 17180 | 78 |
| 515 | 20240912 | 125100 | 2636347930 | 17190 | 17190 | 17190 | 17190 | 45 |
| 516 | 20240912 | 125000 | 2635574380 | 17190 | 17190 | 17190 | 17190 | 378 |
| 517 | 20240912 | 124900 | 2629076560 | 17180 | 17180 | 17180 | 17180 | 111 |
| 518 | 20240912 | 124800 | 2627169580 | 17180 | 17180 | 17180 | 17180 | 80 |
| 519 | 20240912 | 124700 | 2625795180 | 17180 | 17190 | 17190 | 17180 | 196 |
| 520 | 20240912 | 124600 | 2622427850 | 17180 | 17180 | 17180 | 17180 | 0 |
| 521 | 20240912 | 124500 | 2622427850 | 17180 | 17180 | 17180 | 17170 | 353 |
| 522 | 20240912 | 124400 | 2616363560 | 17170 | 17170 | 17170 | 17170 | 132 |
| 523 | 20240912 | 124300 | 2614097120 | 17170 | 17140 | 17170 | 17140 | 46 |
| 524 | 20240912 | 124200 | 2613308140 | 17130 | 17130 | 17130 | 17130 | 31 |
| 525 | 20240912 | 124100 | 2612777110 | 17130 | 17160 | 17160 | 17130 | 250 |
| 526 | 20240912 | 124000 | 2608492730 | 17180 | 17180 | 17180 | 17180 | 3 |
| 527 | 20240912 | 123900 | 2608441190 | 17180 | 17180 | 17190 | 17180 | 943 |
| 528 | 20240912 | 123800 | 2592239880 | 17180 | 17180 | 17180 | 17180 | 100 |
| 529 | 20240912 | 123700 | 2590521880 | 17180 | 17180 | 17180 | 17180 | 529 |
| 530 | 20240912 | 123600 | 2581433660 | 17180 | 17160 | 17180 | 17160 | 200 |
| 531 | 20240912 | 123500 | 2577999660 | 17150 | 17150 | 17150 | 17150 | 69 |
| 532 | 20240912 | 123400 | 2576816310 | 17150 | 17130 | 17150 | 17130 | 196 |
| 533 | 20240912 | 123300 | 2573456150 | 17130 | 17130 | 17130 | 17130 | 196 |
| 534 | 20240912 | 123200 | 2570098670 | 17140 | 17160 | 17180 | 17140 | 387 |
| 535 | 20240912 | 123100 | 2563459960 | 17180 | 17180 | 17180 | 17180 | 35 |
| 536 | 20240912 | 123000 | 2562858660 | 17190 | 17180 | 17190 | 17140 | 86 |
| 537 | 20240912 | 122900 | 2561380870 | 17180 | 17180 | 17180 | 17180 | 33 |
| 538 | 20240912 | 122800 | 2560813930 | 17180 | 17180 | 17180 | 17130 | 181 |
| 539 | 20240912 | 122700 | 2557704750 | 17180 | 17180 | 17180 | 17180 | 159 |
| 540 | 20240912 | 122600 | 2554973130 | 17180 | 17180 | 17180 | 17180 | 84 |
| 541 | 20240912 | 122500 | 2553530010 | 17180 | 17180 | 17180 | 17130 | 252 |
| 542 | 20240912 | 122400 | 2549205150 | 17130 | 17180 | 17180 | 17130 | 221 |
| 543 | 20240912 | 122300 | 2545409370 | 17130 | 17130 | 17130 | 17130 | 10 |
| 544 | 20240912 | 122200 | 2545238070 | 17130 | 17160 | 17170 | 17130 | 336 |
| 545 | 20240912 | 122100 | 2539471540 | 17160 | 17160 | 17160 | 17160 | 100 |
| 546 | 20240912 | 122000 | 2537755540 | 17160 | 17140 | 17160 | 17140 | 162 |
| 547 | 20240912 | 121900 | 2534976370 | 17120 | 17150 | 17150 | 17120 | 101 |
| 548 | 20240912 | 121800 | 2533244820 | 17150 | 17150 | 17150 | 17150 | 250 |
| 549 | 20240912 | 121700 | 2528957320 | 17150 | 17150 | 17150 | 17150 | 30 |
| 550 | 20240912 | 121600 | 2528442820 | 17180 | 17180 | 17180 | 17180 | 122 |
| 551 | 20240912 | 121500 | 2526346860 | 17190 | 17180 | 17190 | 17180 | 166 |
| 552 | 20240912 | 121400 | 2523493720 | 17190 | 17160 | 17190 | 17160 | 210 |
| 553 | 20240912 | 121300 | 2519886540 | 17130 | 17160 | 17160 | 17130 | 141 |
| 554 | 20240912 | 121200 | 2517469980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 555 | 20240912 | 121100 | 2517469980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 556 | 20240912 | 121000 | 2517469980 | 17160 | 17160 | 17170 | 17160 | 101 |
| 557 | 20240912 | 120900 | 2515736650 | 17160 | 17170 | 17170 | 17160 | 160 |
| 558 | 20240912 | 120800 | 2512990450 | 17170 | 17120 | 17170 | 17120 | 779 |
| 559 | 20240912 | 120700 | 2499649640 | 17110 | 17110 | 17110 | 17110 | 13 |
| 560 | 20240912 | 120600 | 2499427210 | 17120 | 17120 | 17120 | 17120 | 238 |
| 561 | 20240912 | 120500 | 2495352650 | 17130 | 17140 | 17140 | 17120 | 523 |
| 562 | 20240912 | 120400 | 2486394440 | 17160 | 17160 | 17160 | 17150 | 213 |
| 563 | 20240912 | 120300 | 2482741290 | 17170 | 17170 | 17170 | 17170 | 5 |
| 564 | 20240912 | 120200 | 2482655440 | 17170 | 17170 | 17170 | 17170 | 14 |
| 565 | 20240912 | 120100 | 2482415060 | 17170 | 17170 | 17170 | 17170 | 50 |
| 566 | 20240912 | 120000 | 2481556560 | 17170 | 17170 | 17180 | 17170 | 330 |
| 567 | 20240912 | 115900 | 2475887750 | 17180 | 17180 | 17180 | 17180 | 181 |
| 568 | 20240912 | 115800 | 2472778170 | 17180 | 17190 | 17190 | 17180 | 41 |
| 569 | 20240912 | 115700 | 2472073780 | 17190 | 17190 | 17190 | 17150 | 89 |
| 570 | 20240912 | 115600 | 2470545790 | 17170 | 17190 | 17190 | 17170 | 1027 |
| 571 | 20240912 | 115500 | 2452907860 | 17180 | 17170 | 17180 | 17170 | 201 |
| 572 | 20240912 | 115400 | 2449455890 | 17140 | 17180 | 17180 | 17140 | 127 |
| 573 | 20240912 | 115300 | 2447277000 | 17180 | 17170 | 17180 | 17150 | 458 |
| 574 | 20240912 | 115200 | 2439412030 | 17170 | 17170 | 17170 | 17170 | 93 |
| 575 | 20240912 | 115100 | 2437815220 | 17170 | 17170 | 17170 | 17170 | 117 |
| 576 | 20240912 | 115000 | 2435806330 | 17170 | 17170 | 17180 | 17170 | 298 |
| 577 | 20240912 | 114900 | 2430687850 | 17160 | 17170 | 17170 | 17160 | 316 |
| 578 | 20240912 | 114800 | 2425262270 | 17170 | 17170 | 17170 | 17170 | 76 |
| 579 | 20240912 | 114700 | 2423957350 | 17160 | 17160 | 17160 | 17150 | 340 |
| 580 | 20240912 | 114600 | 2418123550 | 17160 | 17170 | 17170 | 17160 | 58 |
| 581 | 20240912 | 114500 | 2417128260 | 17170 | 17150 | 17170 | 17140 | 210 |
| 582 | 20240912 | 114400 | 2413526320 | 17150 | 17150 | 17150 | 17140 | 163 |
| 583 | 20240912 | 114300 | 2410731470 | 17140 | 17150 | 17150 | 17140 | 17 |
| 584 | 20240912 | 114200 | 2410440020 | 17140 | 17140 | 17140 | 17140 | 15 |
| 585 | 20240912 | 114100 | 2410182920 | 17150 | 17150 | 17150 | 17150 | 2 |
| 586 | 20240912 | 114000 | 2410148620 | 17150 | 17170 | 17170 | 17150 | 121 |
| 587 | 20240912 | 113900 | 2408071960 | 17170 | 17170 | 17170 | 17170 | 229 |
| 588 | 20240912 | 113800 | 2404140030 | 17200 | 17180 | 17200 | 17180 | 365 |
| 589 | 20240912 | 113700 | 2397869010 | 17190 | 17180 | 17190 | 17180 | 15 |
| 590 | 20240912 | 113600 | 2397611260 | 17180 | 17190 | 17190 | 17180 | 15 |
| 591 | 20240912 | 113500 | 2397353510 | 17200 | 17210 | 17210 | 17200 | 501 |
| 592 | 20240912 | 113400 | 2388735260 | 17210 | 17210 | 17210 | 17210 | 53 |
| 593 | 20240912 | 113300 | 2387823130 | 17210 | 17210 | 17220 | 17210 | 368 |
| 594 | 20240912 | 113200 | 2381487370 | 17220 | 17200 | 17220 | 17200 | 629 |
| 595 | 20240912 | 113100 | 2370661660 | 17210 | 17170 | 17210 | 17170 | 6657 |
| 596 | 20240912 | 113000 | 2256264510 | 17170 | 17170 | 17170 | 17170 | 114 |
| 597 | 20240912 | 112900 | 2254307130 | 17180 | 17170 | 17180 | 17130 | 1972 |
| 598 | 20240912 | 112800 | 2220491990 | 17170 | 17170 | 17180 | 17170 | 332 |
| 599 | 20240912 | 112700 | 2214791410 | 17170 | 17150 | 17170 | 17150 | 867 |
| 600 | 20240912 | 112600 | 2199913060 | 17150 | 17150 | 17150 | 17150 | 10 |
| 601 | 20240912 | 112500 | 2199741560 | 17150 | 17160 | 17160 | 17150 | 223 |
| 602 | 20240912 | 112400 | 2195917100 | 17150 | 17150 | 17150 | 17150 | 26 |
| 603 | 20240912 | 112300 | 2195471200 | 17160 | 17150 | 17160 | 17150 | 5 |
| 604 | 20240912 | 112200 | 2195385430 | 17160 | 17150 | 17160 | 17150 | 778 |
| 605 | 20240912 | 112100 | 2182042690 | 17140 | 17150 | 17150 | 17140 | 116 |
| 606 | 20240912 | 112000 | 2180053430 | 17150 | 17110 | 17150 | 17110 | 950 |
| 607 | 20240912 | 111900 | 2163789420 | 17120 | 17120 | 17120 | 17110 | 45 |
| 608 | 20240912 | 111800 | 2163019120 | 17120 | 17110 | 17120 | 17110 | 36 |
| 609 | 20240912 | 111700 | 2162402910 | 17110 | 17090 | 17120 | 17090 | 1453 |
| 610 | 20240912 | 111600 | 2137556430 | 17090 | 17090 | 17090 | 17090 | 85 |
| 611 | 20240912 | 111500 | 2136103780 | 17090 | 17090 | 17090 | 17090 | 51 |
| 612 | 20240912 | 111400 | 2135232190 | 17090 | 17100 | 17100 | 17090 | 578 |
| 613 | 20240912 | 111300 | 2125348510 | 17100 | 17100 | 17100 | 17100 | 10 |
| 614 | 20240912 | 111200 | 2125177510 | 17100 | 17090 | 17100 | 17090 | 197 |
| 615 | 20240912 | 111100 | 2121809510 | 17090 | 17100 | 17100 | 17090 | 781 |
| 616 | 20240912 | 111000 | 2108461550 | 17100 | 17100 | 17100 | 17100 | 70 |
| 617 | 20240912 | 110900 | 2107264550 | 17060 | 17070 | 17090 | 17060 | 397 |
| 618 | 20240912 | 110800 | 2100488500 | 17080 | 17090 | 17090 | 17070 | 290 |
| 619 | 20240912 | 110700 | 2095535570 | 17100 | 17100 | 17110 | 17100 | 149 |
| 620 | 20240912 | 110600 | 2092987630 | 17120 | 17130 | 17130 | 17110 | 439 |
| 621 | 20240912 | 110500 | 2085473530 | 17120 | 17110 | 17120 | 17110 | 416 |
| 622 | 20240912 | 110400 | 2078355620 | 17110 | 17090 | 17110 | 17090 | 79 |
| 623 | 20240912 | 110300 | 2077004560 | 17080 | 17080 | 17080 | 17080 | 1 |
| 624 | 20240912 | 110200 | 2076987480 | 17080 | 17080 | 17080 | 17080 | 230 |
| 625 | 20240912 | 110100 | 2073059080 | 17080 | 17090 | 17090 | 17080 | 37 |
| 626 | 20240912 | 110000 | 2072426770 | 17090 | 17080 | 17090 | 17080 | 24 |
| 627 | 20240912 | 105900 | 2072016840 | 17070 | 17070 | 17070 | 17070 | 10 |
| 628 | 20240912 | 105800 | 2071846140 | 17050 | 17060 | 17060 | 17050 | 545 |
| 629 | 20240912 | 105700 | 2062549490 | 17060 | 17060 | 17060 | 17060 | 267 |
| 630 | 20240912 | 105600 | 2057994470 | 17070 | 17060 | 17070 | 17060 | 132 |
| 631 | 20240912 | 105500 | 2055742050 | 17060 | 17060 | 17060 | 17060 | 13 |
| 632 | 20240912 | 105400 | 2055520270 | 17060 | 17070 | 17070 | 17060 | 458 |
| 633 | 20240912 | 105300 | 2047702510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 634 | 20240912 | 105200 | 2047702510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 635 | 20240912 | 105100 | 2047702510 | 17070 | 17070 | 17070 | 17070 | 0 |
| 636 | 20240912 | 105000 | 2047702510 | 17070 | 17100 | 17100 | 17070 | 978 |
| 637 | 20240912 | 104900 | 2030999150 | 17110 | 17110 | 17110 | 17110 | 6 |
| 638 | 20240912 | 104800 | 2030896490 | 17110 | 17090 | 17110 | 17090 | 334 |
| 639 | 20240912 | 104700 | 2025185070 | 17110 | 17100 | 17130 | 17090 | 1808 |
| 640 | 20240912 | 104600 | 1994269390 | 17100 | 17090 | 17100 | 17090 | 509 |
| 641 | 20240912 | 104500 | 1985570220 | 17090 | 17080 | 17090 | 17080 | 764 |
| 642 | 20240912 | 104400 | 1972514910 | 17080 | 17080 | 17080 | 17070 | 154 |
| 643 | 20240912 | 104300 | 1969884600 | 17080 | 17070 | 17080 | 17070 | 56 |
| 644 | 20240912 | 104200 | 1968928620 | 17090 | 17090 | 17090 | 17090 | 13 |
| 645 | 20240912 | 104100 | 1968706450 | 17090 | 17090 | 17090 | 17090 | 187 |
| 646 | 20240912 | 104000 | 1965510620 | 17090 | 17090 | 17090 | 17090 | 20 |
| 647 | 20240912 | 103900 | 1965168820 | 17090 | 17090 | 17100 | 17090 | 179 |
| 648 | 20240912 | 103800 | 1962109690 | 17090 | 17070 | 17090 | 17070 | 63 |
| 649 | 20240912 | 103700 | 1961034220 | 17060 | 17060 | 17060 | 17060 | 1 |
| 650 | 20240912 | 103600 | 1961017160 | 17060 | 17100 | 17100 | 17060 | 156 |
| 651 | 20240912 | 103500 | 1958354220 | 17100 | 17070 | 17100 | 17070 | 1106 |
| 652 | 20240912 | 103400 | 1939474690 | 17080 | 17160 | 17160 | 17080 | 923 |
| 653 | 20240912 | 103300 | 1923665790 | 17160 | 17160 | 17160 | 17160 | 154 |
| 654 | 20240912 | 103200 | 1921023150 | 17170 | 17160 | 17170 | 17160 | 15 |
| 655 | 20240912 | 103100 | 1920765720 | 17180 | 17180 | 17180 | 17180 | 187 |
| 656 | 20240912 | 103000 | 1917553060 | 17180 | 17180 | 17180 | 17180 | 106 |
| 657 | 20240912 | 102900 | 1915731980 | 17150 | 17160 | 17180 | 17150 | 2015 |
| 658 | 20240912 | 102800 | 1881136010 | 17160 | 17140 | 17160 | 17130 | 346 |
| 659 | 20240912 | 102700 | 1875200670 | 17140 | 17130 | 17140 | 17130 | 116 |
| 660 | 20240912 | 102600 | 1873213090 | 17120 | 17120 | 17120 | 17120 | 81 |
| 661 | 20240912 | 102500 | 1871826370 | 17120 | 17130 | 17130 | 17120 | 20 |
| 662 | 20240912 | 102400 | 1871483910 | 17130 | 17120 | 17130 | 17120 | 262 |
| 663 | 20240912 | 102300 | 1866997970 | 17120 | 17140 | 17140 | 17120 | 238 |
| 664 | 20240912 | 102200 | 1862920790 | 17140 | 17150 | 17150 | 17140 | 105 |
| 665 | 20240912 | 102100 | 1861120750 | 17150 | 17150 | 17150 | 17150 | 34 |
| 666 | 20240912 | 102000 | 1860537650 | 17150 | 17110 | 17150 | 17110 | 40 |
| 667 | 20240912 | 101900 | 1859852050 | 17110 | 17150 | 17150 | 17110 | 16 |
| 668 | 20240912 | 101800 | 1859578050 | 17150 | 17160 | 17160 | 17150 | 15 |
| 669 | 20240912 | 101700 | 1859320750 | 17170 | 17170 | 17170 | 17090 | 75 |
| 670 | 20240912 | 101600 | 1858034440 | 17180 | 17100 | 17180 | 17100 | 3781 |
| 671 | 20240912 | 101500 | 1793286090 | 17100 | 17100 | 17100 | 17100 | 201 |
| 672 | 20240912 | 101400 | 1789848990 | 17100 | 17100 | 17100 | 17100 | 154 |
| 673 | 20240912 | 101300 | 1787215590 | 17100 | 17100 | 17100 | 17100 | 5 |
| 674 | 20240912 | 101200 | 1787130090 | 17100 | 17130 | 17150 | 17100 | 128 |
| 675 | 20240912 | 101100 | 1784940700 | 17120 | 17150 | 17150 | 17100 | 271 |
| 676 | 20240912 | 101000 | 1780305520 | 17130 | 17150 | 17160 | 17130 | 377 |
| 677 | 20240912 | 100900 | 1773844950 | 17160 | 17160 | 17160 | 17150 | 13 |
| 678 | 20240912 | 100800 | 1773621920 | 17160 | 17160 | 17170 | 17160 | 293 |
| 679 | 20240912 | 100700 | 1768593990 | 17160 | 17140 | 17160 | 17140 | 955 |
| 680 | 20240912 | 100600 | 1752214340 | 17140 | 17090 | 17140 | 17090 | 1156 |
| 681 | 20240912 | 100500 | 1732450850 | 17090 | 17080 | 17090 | 17040 | 927 |
| 682 | 20240912 | 100400 | 1716612000 | 17050 | 17080 | 17080 | 17050 | 371 |
| 683 | 20240912 | 100300 | 1710278900 | 17080 | 17080 | 17080 | 17080 | 3 |
| 684 | 20240912 | 100200 | 1710227660 | 17040 | 17090 | 17090 | 17040 | 33 |
| 685 | 20240912 | 100100 | 1709664300 | 17090 | 17040 | 17090 | 17040 | 77 |
| 686 | 20240912 | 100000 | 1708350560 | 17040 | 17040 | 17090 | 17030 | 203 |
| 687 | 20240912 | 095900 | 1704892740 | 17080 | 17070 | 17080 | 17070 | 283 |
| 688 | 20240912 | 095800 | 1700059600 | 17040 | 17040 | 17080 | 17030 | 293 |
| 689 | 20240912 | 095700 | 1695064980 | 17030 | 17030 | 17090 | 17030 | 32 |
| 690 | 20240912 | 095600 | 1694518610 | 17040 | 17090 | 17090 | 17040 | 253 |
| 691 | 20240912 | 095500 | 1690202340 | 17040 | 17070 | 17080 | 17040 | 1414 |
| 692 | 20240912 | 095400 | 1666084680 | 17070 | 17100 | 17110 | 17070 | 620 |
| 693 | 20240912 | 095300 | 1655495730 | 17110 | 17110 | 17120 | 17080 | 3111 |
| 694 | 20240912 | 095200 | 1602277490 | 17110 | 17130 | 17130 | 17110 | 1085 |
| 695 | 20240912 | 095100 | 1583701510 | 17130 | 17130 | 17130 | 17120 | 353 |
| 696 | 20240912 | 095000 | 1577657150 | 17140 | 17150 | 17150 | 17130 | 2423 |
| 697 | 20240912 | 094900 | 1536125010 | 17150 | 17180 | 17180 | 17150 | 165 |
| 698 | 20240912 | 094800 | 1533295150 | 17180 | 17160 | 17180 | 17150 | 310 |
| 699 | 20240912 | 094700 | 1527977820 | 17170 | 17190 | 17190 | 17170 | 27 |
| 700 | 20240912 | 094600 | 1527514200 | 17190 | 17170 | 17190 | 17150 | 406 |
| 701 | 20240912 | 094500 | 1520545710 | 17150 | 17150 | 17150 | 17150 | 153 |
| 702 | 20240912 | 094400 | 1517921760 | 17140 | 17160 | 17160 | 17140 | 1683 |
| 703 | 20240912 | 094300 | 1489067300 | 17200 | 17200 | 17200 | 17150 | 2481 |
| 704 | 20240912 | 094200 | 1446486140 | 17210 | 17210 | 17210 | 17170 | 1687 |
| 705 | 20240912 | 094100 | 1417491170 | 17210 | 17210 | 17210 | 17210 | 2 |
| 706 | 20240912 | 094000 | 1417456750 | 17200 | 17200 | 17210 | 17200 | 411 |
| 707 | 20240912 | 093900 | 1410387490 | 17190 | 17190 | 17190 | 17180 | 360 |
| 708 | 20240912 | 093800 | 1404199850 | 17190 | 17190 | 17190 | 17180 | 877 |
| 709 | 20240912 | 093700 | 1389132170 | 17180 | 17200 | 17200 | 17180 | 588 |
| 710 | 20240912 | 093600 | 1379024650 | 17200 | 17200 | 17200 | 17180 | 1529 |
| 711 | 20240912 | 093500 | 1352726350 | 17180 | 17200 | 17200 | 17180 | 1497 |
| 712 | 20240912 | 093400 | 1326995790 | 17200 | 17180 | 17210 | 17180 | 1168 |
| 713 | 20240912 | 093300 | 1306916540 | 17200 | 17210 | 17210 | 17190 | 1109 |
| 714 | 20240912 | 093200 | 1287838800 | 17220 | 17210 | 17230 | 17210 | 358 |
| 715 | 20240912 | 093100 | 1281677090 | 17230 | 17230 | 17240 | 17210 | 866 |
| 716 | 20240912 | 093000 | 1266760990 | 17230 | 17200 | 17240 | 17200 | 1585 |
| 717 | 20240912 | 092900 | 1239472090 | 17190 | 17200 | 17210 | 17180 | 706 |
| 718 | 20240912 | 092800 | 1227329640 | 17200 | 17200 | 17200 | 17170 | 1301 |
| 719 | 20240912 | 092700 | 1204981110 | 17210 | 17160 | 17210 | 17160 | 258 |
| 720 | 20240912 | 092600 | 1200543900 | 17210 | 17200 | 17210 | 17150 | 1733 |
| 721 | 20240912 | 092500 | 1170744960 | 17210 | 17220 | 17230 | 17200 | 724 |
| 722 | 20240912 | 092400 | 1158277100 | 17220 | 17150 | 17220 | 17140 | 8980 |
| 723 | 20240912 | 092300 | 1003917960 | 17150 | 17150 | 17150 | 17150 | 880 |
| 724 | 20240912 | 092200 | 988825960 | 17150 | 17150 | 17170 | 17150 | 185 |
| 725 | 20240912 | 092100 | 985651370 | 17150 | 17160 | 17170 | 17150 | 1012 |
| 726 | 20240912 | 092000 | 968286190 | 17160 | 17160 | 17170 | 17150 | 778 |
| 727 | 20240912 | 091900 | 954936710 | 17160 | 17190 | 17190 | 17160 | 551 |
| 728 | 20240912 | 091800 | 945475080 | 17190 | 17180 | 17190 | 17170 | 2573 |
| 729 | 20240912 | 091700 | 901265930 | 17190 | 17190 | 17200 | 17180 | 1473 |
| 730 | 20240912 | 091600 | 875950260 | 17190 | 17170 | 17200 | 17170 | 1703 |
| 731 | 20240912 | 091500 | 846688410 | 17180 | 17180 | 17200 | 17180 | 2953 |
| 732 | 20240912 | 091400 | 795935510 | 17150 | 17140 | 17180 | 17140 | 4028 |
| 733 | 20240912 | 091300 | 726805690 | 17120 | 17170 | 17170 | 17120 | 715 |
| 734 | 20240912 | 091200 | 714556870 | 17130 | 17180 | 17190 | 17130 | 2709 |
| 735 | 20240912 | 091100 | 668021620 | 17180 | 17100 | 17190 | 17100 | 4703 |
| 736 | 20240912 | 091000 | 587384770 | 17090 | 17000 | 17090 | 17000 | 1981 |
| 737 | 20240912 | 090900 | 553575190 | 16990 | 16970 | 17020 | 16970 | 780 |
| 738 | 20240912 | 090800 | 540316760 | 17000 | 17010 | 17020 | 16970 | 2284 |
| 739 | 20240912 | 090700 | 501503530 | 17020 | 17090 | 17090 | 17020 | 1016 |
| 740 | 20240912 | 090600 | 484158520 | 17090 | 17110 | 17110 | 17070 | 1799 |
| 741 | 20240912 | 090500 | 453392070 | 17090 | 17010 | 17110 | 17010 | 7028 |
| 742 | 20240912 | 090400 | 333307750 | 17090 | 17060 | 17100 | 17010 | 1916 |
| 743 | 20240912 | 090300 | 300578510 | 17050 | 17000 | 17080 | 16990 | 7652 |
| 744 | 20240912 | 090200 | 170361570 | 17010 | 17020 | 17030 | 16970 | 1351 |
| 745 | 20240912 | 090100 | 147381770 | 17030 | 17000 | 17030 | 16870 | 2222 |
| 746 | 20240912 | 090000 | 109669410 | 16910 | 16990 | 17010 | 16850 | 6349 |