40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 213400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 3 | 20240926 | 213300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240926 | 213200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240926 | 213100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240926 | 213000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240926 | 212900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240926 | 212800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240926 | 212700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240926 | 212600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240926 | 212500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240926 | 212400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240926 | 212300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240926 | 212200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240926 | 212100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240926 | 212000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240926 | 211900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240926 | 211800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240926 | 211700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240926 | 211600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240926 | 211500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240926 | 211400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240926 | 211300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240926 | 211200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240926 | 211100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240926 | 211000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240926 | 210900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240926 | 210800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240926 | 210700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240926 | 210600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240926 | 210500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240926 | 210400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 33 | 20240926 | 210300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240926 | 210200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240926 | 210100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240926 | 210000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240926 | 205900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240926 | 205800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240926 | 205700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240926 | 205600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240926 | 205500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240926 | 205400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240926 | 205300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240926 | 205200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240926 | 205100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240926 | 205000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240926 | 204900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240926 | 204800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240926 | 204700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240926 | 204600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240926 | 204500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240926 | 204400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240926 | 204300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240926 | 204200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240926 | 204100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240926 | 204000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240926 | 203900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240926 | 203800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240926 | 203700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240926 | 203600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240926 | 203500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240926 | 203400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 63 | 20240926 | 203300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240926 | 203200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240926 | 203100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240926 | 203000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240926 | 202900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240926 | 202800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240926 | 202700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240926 | 202600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240926 | 202500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240926 | 202400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240926 | 202300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240926 | 202200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240926 | 202100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240926 | 202000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240926 | 201900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240926 | 201800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240926 | 201700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240926 | 201600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240926 | 201500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240926 | 201400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240926 | 201300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240926 | 201200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240926 | 201100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240926 | 201000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240926 | 200900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240926 | 200800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240926 | 200700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240926 | 200600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240926 | 200500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240926 | 200400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 93 | 20240926 | 200300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240926 | 200200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240926 | 200100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240926 | 200000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240926 | 195900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240926 | 195800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240926 | 195700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240926 | 195600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240926 | 195500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240926 | 195400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240926 | 195300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240926 | 195200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240926 | 195100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240926 | 195000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240926 | 194900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240926 | 194800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240926 | 194700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240926 | 194600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240926 | 194500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240926 | 194400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240926 | 194300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240926 | 194200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240926 | 194100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240926 | 194000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240926 | 193900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240926 | 193800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240926 | 193700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240926 | 193600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240926 | 193500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240926 | 193400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 123 | 20240926 | 193300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240926 | 193200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240926 | 193100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240926 | 193000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240926 | 192900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240926 | 192800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240926 | 192700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240926 | 192600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240926 | 192500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240926 | 192400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240926 | 192300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240926 | 192200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240926 | 192100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240926 | 192000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240926 | 191900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240926 | 191800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240926 | 191700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240926 | 191600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240926 | 191500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240926 | 191400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240926 | 191300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240926 | 191200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240926 | 191100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240926 | 191000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240926 | 190900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240926 | 190800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240926 | 190700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240926 | 190600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240926 | 190500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240926 | 190400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 153 | 20240926 | 190300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240926 | 190200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240926 | 190100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240926 | 190000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240926 | 185900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240926 | 185800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240926 | 185700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240926 | 185600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240926 | 185500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240926 | 185400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240926 | 185300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240926 | 185200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240926 | 185100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240926 | 185000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240926 | 184900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240926 | 184800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240926 | 184700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240926 | 184600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240926 | 184500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240926 | 184400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240926 | 184300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240926 | 184200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240926 | 184100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240926 | 184000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240926 | 183900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240926 | 183800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240926 | 183700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240926 | 183600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240926 | 183500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240926 | 183400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 183 | 20240926 | 183300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240926 | 183200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240926 | 183100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240926 | 183000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240926 | 182900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240926 | 182800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240926 | 182700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240926 | 182600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240926 | 182500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240926 | 182400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240926 | 182300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240926 | 182200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240926 | 182100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240926 | 182000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240926 | 181900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240926 | 181800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240926 | 181700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240926 | 181600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240926 | 181500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240926 | 181400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240926 | 181300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240926 | 181200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240926 | 181100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240926 | 181000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240926 | 180900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240926 | 180800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240926 | 180700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240926 | 180600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240926 | 180500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240926 | 180400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 213 | 20240926 | 180300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240926 | 180200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240926 | 180100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240926 | 180000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240926 | 175900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240926 | 175800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240926 | 175700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240926 | 175600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240926 | 175500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240926 | 175400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240926 | 175300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240926 | 175200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240926 | 175100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240926 | 175000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240926 | 174900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240926 | 174800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240926 | 174700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240926 | 174600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240926 | 174500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240926 | 174400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240926 | 174300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240926 | 174200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240926 | 174100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240926 | 174000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240926 | 173900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240926 | 173800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240926 | 173700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240926 | 173600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240926 | 173500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240926 | 173400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 243 | 20240926 | 173300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240926 | 173200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240926 | 173100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240926 | 173000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240926 | 172900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240926 | 172800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240926 | 172700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240926 | 172600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240926 | 172500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240926 | 172400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240926 | 172300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240926 | 172200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240926 | 172100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240926 | 172000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240926 | 171900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240926 | 171800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240926 | 171700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240926 | 171600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240926 | 171500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240926 | 171400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240926 | 171300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240926 | 171200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240926 | 171100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240926 | 171000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240926 | 170900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240926 | 170800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240926 | 170700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240926 | 170600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240926 | 170500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240926 | 170400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 273 | 20240926 | 170300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240926 | 170200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240926 | 170100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240926 | 170000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240926 | 165900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240926 | 165800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240926 | 165700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240926 | 165600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240926 | 165500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240926 | 165400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240926 | 165300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240926 | 165200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240926 | 165100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240926 | 165000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240926 | 164900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240926 | 164800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240926 | 164700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240926 | 164600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240926 | 164500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240926 | 164400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240926 | 164300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240926 | 164200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240926 | 164100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240926 | 164000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240926 | 163900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240926 | 163800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240926 | 163700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240926 | 163600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240926 | 163500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240926 | 163400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 303 | 20240926 | 163300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240926 | 163200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240926 | 163100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240926 | 163000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240926 | 162900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240926 | 162800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240926 | 162700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240926 | 162600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20240926 | 162500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20240926 | 162400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20240926 | 162300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20240926 | 162200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20240926 | 162100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20240926 | 162000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20240926 | 161900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20240926 | 161800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20240926 | 161700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20240926 | 161600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20240926 | 161500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20240926 | 161400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20240926 | 161300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20240926 | 161200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20240926 | 161100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20240926 | 161000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20240926 | 160900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20240926 | 160800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20240926 | 160700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20240926 | 160600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20240926 | 160500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20240926 | 160400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 333 | 20240926 | 160300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20240926 | 160200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20240926 | 160100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20240926 | 160000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20240926 | 155900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 338 | 20240926 | 155800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 339 | 20240926 | 155700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 340 | 20240926 | 155600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 341 | 20240926 | 155500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 342 | 20240926 | 155400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 343 | 20240926 | 155300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 344 | 20240926 | 155200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 345 | 20240926 | 155100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 346 | 20240926 | 155000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 347 | 20240926 | 154900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 348 | 20240926 | 154800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 349 | 20240926 | 154700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 350 | 20240926 | 154600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 351 | 20240926 | 154500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 352 | 20240926 | 154400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 353 | 20240926 | 154300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 354 | 20240926 | 154200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 355 | 20240926 | 154100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 356 | 20240926 | 154000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 357 | 20240926 | 153900 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 358 | 20240926 | 153800 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 359 | 20240926 | 153700 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 360 | 20240926 | 153600 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 361 | 20240926 | 153500 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 362 | 20240926 | 153400 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 363 | 20240926 | 153300 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 364 | 20240926 | 153200 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 365 | 20240926 | 153100 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 0 |
| 366 | 20240926 | 153000 | 4637947050 | 18900 | 18900 | 18900 | 18900 | 8299 |
| 367 | 20240926 | 152900 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 368 | 20240926 | 152800 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 369 | 20240926 | 152700 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20240926 | 152600 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20240926 | 152500 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20240926 | 152400 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20240926 | 152300 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20240926 | 152200 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 375 | 20240926 | 152100 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 376 | 20240926 | 152000 | 4481095950 | 18890 | 18890 | 18890 | 18890 | 0 |
| 377 | 20240926 | 151900 | 4481095950 | 18890 | 18900 | 18900 | 18890 | 297 |
| 378 | 20240926 | 151800 | 4475484230 | 18900 | 18910 | 18910 | 18900 | 1349 |
| 379 | 20240926 | 151700 | 4449982870 | 18900 | 18900 | 18910 | 18890 | 937 |
| 380 | 20240926 | 151600 | 4432274260 | 18890 | 18890 | 18900 | 18890 | 2309 |
| 381 | 20240926 | 151500 | 4388649110 | 18900 | 18880 | 18900 | 18880 | 422 |
| 382 | 20240926 | 151400 | 4380676200 | 18890 | 18890 | 18900 | 18880 | 759 |
| 383 | 20240926 | 151300 | 4366338480 | 18890 | 18880 | 18890 | 18880 | 136 |
| 384 | 20240926 | 151200 | 4363770210 | 18890 | 18870 | 18890 | 18870 | 337 |
| 385 | 20240926 | 151100 | 4357407770 | 18880 | 18880 | 18890 | 18870 | 454 |
| 386 | 20240926 | 151000 | 4348839210 | 18900 | 18900 | 18900 | 18880 | 1725 |
| 387 | 20240926 | 150900 | 4316259260 | 18900 | 18900 | 18900 | 18890 | 1480 |
| 388 | 20240926 | 150800 | 4288294570 | 18900 | 18890 | 18900 | 18890 | 342 |
| 389 | 20240926 | 150700 | 4281832470 | 18900 | 18900 | 18900 | 18890 | 639 |
| 390 | 20240926 | 150600 | 4269756470 | 18900 | 18890 | 18900 | 18880 | 448 |
| 391 | 20240926 | 150500 | 4261293800 | 18890 | 18880 | 18890 | 18880 | 249 |
| 392 | 20240926 | 150400 | 4256592200 | 18890 | 18890 | 18890 | 18880 | 1003 |
| 393 | 20240926 | 150300 | 4237645860 | 18890 | 18890 | 18890 | 18880 | 294 |
| 394 | 20240926 | 150200 | 4232092340 | 18890 | 18880 | 18890 | 18870 | 826 |
| 395 | 20240926 | 150100 | 4216499550 | 18870 | 18870 | 18870 | 18870 | 301 |
| 396 | 20240926 | 150000 | 4210819680 | 18870 | 18880 | 18890 | 18870 | 404 |
| 397 | 20240926 | 145900 | 4203193150 | 18880 | 18890 | 18900 | 18880 | 793 |
| 398 | 20240926 | 145800 | 4188214730 | 18900 | 18900 | 18900 | 18890 | 936 |
| 399 | 20240926 | 145700 | 4170525490 | 18890 | 18870 | 18900 | 18870 | 2866 |
| 400 | 20240926 | 145600 | 4116391640 | 18870 | 18870 | 18870 | 18870 | 263 |
| 401 | 20240926 | 145500 | 4111428830 | 18880 | 18880 | 18880 | 18870 | 144 |
| 402 | 20240926 | 145400 | 4108710740 | 18880 | 18880 | 18880 | 18870 | 353 |
| 403 | 20240926 | 145300 | 4102047130 | 18880 | 18870 | 18880 | 18870 | 102 |
| 404 | 20240926 | 145200 | 4100122340 | 18870 | 18860 | 18870 | 18860 | 1357 |
| 405 | 20240926 | 145100 | 4074527890 | 18870 | 18870 | 18870 | 18870 | 338 |
| 406 | 20240926 | 145000 | 4068149830 | 18870 | 18880 | 18880 | 18870 | 444 |
| 407 | 20240926 | 144900 | 4059770510 | 18870 | 18870 | 18870 | 18860 | 629 |
| 408 | 20240926 | 144800 | 4047902000 | 18860 | 18870 | 18870 | 18850 | 34 |
| 409 | 20240926 | 144700 | 4047260840 | 18870 | 18840 | 18870 | 18840 | 3280 |
| 410 | 20240926 | 144600 | 3985405270 | 18840 | 18840 | 18840 | 18840 | 427 |
| 411 | 20240926 | 144500 | 3977360590 | 18840 | 18850 | 18850 | 18840 | 145 |
| 412 | 20240926 | 144400 | 3974627940 | 18840 | 18840 | 18850 | 18840 | 72 |
| 413 | 20240926 | 144300 | 3973271350 | 18850 | 18850 | 18850 | 18840 | 2301 |
| 414 | 20240926 | 144200 | 3929898720 | 18850 | 18850 | 18860 | 18850 | 316 |
| 415 | 20240926 | 144100 | 3923941550 | 18850 | 18860 | 18860 | 18850 | 331 |
| 416 | 20240926 | 144000 | 3917702170 | 18850 | 18860 | 18860 | 18850 | 857 |
| 417 | 20240926 | 143900 | 3901547610 | 18850 | 18850 | 18850 | 18850 | 122 |
| 418 | 20240926 | 143800 | 3899247910 | 18850 | 18830 | 18850 | 18830 | 891 |
| 419 | 20240926 | 143700 | 3882459850 | 18830 | 18840 | 18840 | 18830 | 533 |
| 420 | 20240926 | 143600 | 3872423350 | 18830 | 18840 | 18840 | 18830 | 162 |
| 421 | 20240926 | 143500 | 3869372460 | 18840 | 18840 | 18850 | 18840 | 725 |
| 422 | 20240926 | 143400 | 3855713440 | 18850 | 18850 | 18850 | 18840 | 58 |
| 423 | 20240926 | 143300 | 3854620360 | 18850 | 18850 | 18850 | 18850 | 364 |
| 424 | 20240926 | 143200 | 3847758960 | 18860 | 18850 | 18860 | 18850 | 82 |
| 425 | 20240926 | 143100 | 3846213240 | 18850 | 18850 | 18850 | 18850 | 267 |
| 426 | 20240926 | 143000 | 3841180290 | 18850 | 18850 | 18850 | 18850 | 54 |
| 427 | 20240926 | 142900 | 3840162390 | 18860 | 18850 | 18860 | 18840 | 385 |
| 428 | 20240926 | 142800 | 3832906850 | 18850 | 18850 | 18860 | 18850 | 247 |
| 429 | 20240926 | 142700 | 3828250870 | 18850 | 18850 | 18860 | 18850 | 321 |
| 430 | 20240926 | 142600 | 3822199120 | 18850 | 18850 | 18850 | 18850 | 152 |
| 431 | 20240926 | 142500 | 3819333920 | 18850 | 18850 | 18850 | 18850 | 47 |
| 432 | 20240926 | 142400 | 3818447970 | 18850 | 18850 | 18850 | 18850 | 79 |
| 433 | 20240926 | 142300 | 3816958820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 434 | 20240926 | 142200 | 3816958820 | 18860 | 18870 | 18870 | 18860 | 1642 |
| 435 | 20240926 | 142100 | 3785980630 | 18860 | 18860 | 18870 | 18860 | 142 |
| 436 | 20240926 | 142000 | 3783302500 | 18870 | 18860 | 18870 | 18860 | 1044 |
| 437 | 20240926 | 141900 | 3763604010 | 18860 | 18860 | 18870 | 18860 | 118 |
| 438 | 20240926 | 141800 | 3761378490 | 18860 | 18860 | 18870 | 18860 | 637 |
| 439 | 20240926 | 141700 | 3749362950 | 18870 | 18860 | 18870 | 18860 | 548 |
| 440 | 20240926 | 141600 | 3739023160 | 18860 | 18840 | 18860 | 18840 | 1881 |
| 441 | 20240926 | 141500 | 3703556280 | 18840 | 18830 | 18840 | 18830 | 155 |
| 442 | 20240926 | 141400 | 3700636520 | 18840 | 18830 | 18840 | 18830 | 196 |
| 443 | 20240926 | 141300 | 3696944880 | 18840 | 18840 | 18840 | 18840 | 418 |
| 444 | 20240926 | 141200 | 3689069760 | 18830 | 18820 | 18830 | 18820 | 315 |
| 445 | 20240926 | 141100 | 3683139750 | 18820 | 18820 | 18820 | 18820 | 103 |
| 446 | 20240926 | 141000 | 3681201290 | 18820 | 18820 | 18820 | 18820 | 281 |
| 447 | 20240926 | 140900 | 3675912870 | 18820 | 18820 | 18830 | 18820 | 106 |
| 448 | 20240926 | 140800 | 3673917900 | 18830 | 18810 | 18830 | 18810 | 277 |
| 449 | 20240926 | 140700 | 3668704960 | 18820 | 18810 | 18820 | 18810 | 780 |
| 450 | 20240926 | 140600 | 3654026880 | 18810 | 18810 | 18820 | 18810 | 59 |
| 451 | 20240926 | 140500 | 3652917080 | 18820 | 18830 | 18830 | 18820 | 250 |
| 452 | 20240926 | 140400 | 3648211960 | 18830 | 18820 | 18830 | 18820 | 36 |
| 453 | 20240926 | 140300 | 3647534410 | 18820 | 18840 | 18840 | 18820 | 416 |
| 454 | 20240926 | 140200 | 3639700490 | 18830 | 18830 | 18830 | 18830 | 287 |
| 455 | 20240926 | 140100 | 3634296280 | 18820 | 18820 | 18830 | 18820 | 221 |
| 456 | 20240926 | 140000 | 3630136830 | 18820 | 18830 | 18830 | 18820 | 235 |
| 457 | 20240926 | 135900 | 3625713830 | 18830 | 18830 | 18830 | 18830 | 179 |
| 458 | 20240926 | 135800 | 3622343260 | 18840 | 18820 | 18840 | 18820 | 864 |
| 459 | 20240926 | 135700 | 3606074310 | 18830 | 18820 | 18830 | 18820 | 38 |
| 460 | 20240926 | 135600 | 3605358780 | 18820 | 18820 | 18830 | 18820 | 273 |
| 461 | 20240926 | 135500 | 3600219660 | 18820 | 18820 | 18820 | 18820 | 4 |
| 462 | 20240926 | 135400 | 3600144380 | 18820 | 18830 | 18830 | 18820 | 47 |
| 463 | 20240926 | 135300 | 3599259820 | 18830 | 18820 | 18830 | 18820 | 143 |
| 464 | 20240926 | 135200 | 3596568500 | 18830 | 18830 | 18830 | 18830 | 498 |
| 465 | 20240926 | 135100 | 3587191160 | 18830 | 18840 | 18840 | 18830 | 135 |
| 466 | 20240926 | 135000 | 3584647990 | 18840 | 18840 | 18840 | 18830 | 209 |
| 467 | 20240926 | 134900 | 3580710680 | 18830 | 18830 | 18840 | 18830 | 90 |
| 468 | 20240926 | 134800 | 3579015860 | 18840 | 18840 | 18840 | 18830 | 156 |
| 469 | 20240926 | 134700 | 3576077740 | 18830 | 18850 | 18850 | 18830 | 599 |
| 470 | 20240926 | 134600 | 3564792490 | 18850 | 18840 | 18850 | 18840 | 104 |
| 471 | 20240926 | 134500 | 3562832850 | 18850 | 18860 | 18860 | 18840 | 31 |
| 472 | 20240926 | 134400 | 3562248650 | 18850 | 18840 | 18850 | 18840 | 274 |
| 473 | 20240926 | 134300 | 3557085090 | 18850 | 18840 | 18850 | 18840 | 223 |
| 474 | 20240926 | 134200 | 3552882150 | 18840 | 18860 | 18860 | 18840 | 498 |
| 475 | 20240926 | 134100 | 3543494420 | 18860 | 18860 | 18860 | 18850 | 43 |
| 476 | 20240926 | 134000 | 3542683640 | 18850 | 18850 | 18860 | 18850 | 277 |
| 477 | 20240926 | 133900 | 3537462120 | 18860 | 18870 | 18870 | 18850 | 450 |
| 478 | 20240926 | 133800 | 3528973570 | 18870 | 18860 | 18870 | 18850 | 643 |
| 479 | 20240926 | 133700 | 3516846860 | 18860 | 18850 | 18860 | 18850 | 903 |
| 480 | 20240926 | 133600 | 3499822280 | 18850 | 18810 | 18850 | 18810 | 1780 |
| 481 | 20240926 | 133500 | 3466302630 | 18810 | 18810 | 18820 | 18810 | 208 |
| 482 | 20240926 | 133400 | 3462388830 | 18810 | 18810 | 18810 | 18810 | 97 |
| 483 | 20240926 | 133300 | 3460564260 | 18820 | 18810 | 18820 | 18810 | 551 |
| 484 | 20240926 | 133200 | 3450196810 | 18810 | 18810 | 18810 | 18800 | 200 |
| 485 | 20240926 | 133100 | 3446435810 | 18810 | 18810 | 18810 | 18810 | 1 |
| 486 | 20240926 | 133000 | 3446417000 | 18820 | 18820 | 18820 | 18800 | 2048 |
| 487 | 20240926 | 132900 | 3407913440 | 18810 | 18810 | 18820 | 18810 | 322 |
| 488 | 20240926 | 132800 | 3401856320 | 18810 | 18810 | 18810 | 18810 | 150 |
| 489 | 20240926 | 132700 | 3399034820 | 18820 | 18810 | 18820 | 18810 | 196 |
| 490 | 20240926 | 132600 | 3395348030 | 18820 | 18810 | 18820 | 18810 | 41 |
| 491 | 20240926 | 132500 | 3394576800 | 18820 | 18800 | 18820 | 18800 | 104 |
| 492 | 20240926 | 132400 | 3392621270 | 18800 | 18810 | 18820 | 18800 | 212 |
| 493 | 20240926 | 132300 | 3388633640 | 18810 | 18810 | 18810 | 18810 | 176 |
| 494 | 20240926 | 132200 | 3385323080 | 18810 | 18810 | 18810 | 18810 | 134 |
| 495 | 20240926 | 132100 | 3382802540 | 18810 | 18810 | 18820 | 18810 | 377 |
| 496 | 20240926 | 132000 | 3375710330 | 18820 | 18820 | 18820 | 18820 | 405 |
| 497 | 20240926 | 131900 | 3368088230 | 18820 | 18820 | 18820 | 18820 | 154 |
| 498 | 20240926 | 131800 | 3365189950 | 18820 | 18830 | 18830 | 18820 | 208 |
| 499 | 20240926 | 131700 | 3361274120 | 18830 | 18840 | 18840 | 18830 | 483 |
| 500 | 20240926 | 131600 | 3352179110 | 18830 | 18830 | 18830 | 18830 | 189 |
| 501 | 20240926 | 131500 | 3348620240 | 18830 | 18830 | 18830 | 18830 | 174 |
| 502 | 20240926 | 131400 | 3345343820 | 18830 | 18830 | 18830 | 18830 | 26 |
| 503 | 20240926 | 131300 | 3344854240 | 18830 | 18840 | 18840 | 18830 | 70 |
| 504 | 20240926 | 131200 | 3343536130 | 18830 | 18840 | 18840 | 18830 | 6 |
| 505 | 20240926 | 131100 | 3343423130 | 18840 | 18830 | 18850 | 18830 | 580 |
| 506 | 20240926 | 131000 | 3332501320 | 18830 | 18840 | 18840 | 18830 | 282 |
| 507 | 20240926 | 130900 | 3327188740 | 18840 | 18850 | 18850 | 18840 | 51 |
| 508 | 20240926 | 130800 | 3326227660 | 18850 | 18840 | 18850 | 18840 | 175 |
| 509 | 20240926 | 130700 | 3322929690 | 18840 | 18830 | 18840 | 18830 | 258 |
| 510 | 20240926 | 130600 | 3318070980 | 18830 | 18840 | 18840 | 18830 | 923 |
| 511 | 20240926 | 130500 | 3300683790 | 18850 | 18850 | 18850 | 18850 | 332 |
| 512 | 20240926 | 130400 | 3294425590 | 18850 | 18850 | 18850 | 18850 | 82 |
| 513 | 20240926 | 130300 | 3292879890 | 18850 | 18850 | 18850 | 18850 | 112 |
| 514 | 20240926 | 130200 | 3290768690 | 18850 | 18850 | 18850 | 18840 | 442 |
| 515 | 20240926 | 130100 | 3282437420 | 18850 | 18860 | 18860 | 18850 | 185 |
| 516 | 20240926 | 130000 | 3278949050 | 18850 | 18860 | 18860 | 18850 | 108 |
| 517 | 20240926 | 125900 | 3276913200 | 18850 | 18850 | 18860 | 18850 | 177 |
| 518 | 20240926 | 125800 | 3273576470 | 18860 | 18860 | 18860 | 18860 | 10 |
| 519 | 20240926 | 125700 | 3273387870 | 18860 | 18850 | 18860 | 18850 | 102 |
| 520 | 20240926 | 125600 | 3271465150 | 18860 | 18860 | 18860 | 18850 | 103 |
| 521 | 20240926 | 125500 | 3269523190 | 18860 | 18850 | 18860 | 18850 | 96 |
| 522 | 20240926 | 125400 | 3267713550 | 18860 | 18850 | 18860 | 18850 | 472 |
| 523 | 20240926 | 125300 | 3258812440 | 18860 | 18850 | 18860 | 18850 | 241 |
| 524 | 20240926 | 125200 | 3254269470 | 18860 | 18860 | 18860 | 18850 | 72 |
| 525 | 20240926 | 125100 | 3252911960 | 18860 | 18860 | 18860 | 18850 | 1127 |
| 526 | 20240926 | 125000 | 3231657440 | 18860 | 18850 | 18860 | 18850 | 395 |
| 527 | 20240926 | 124900 | 3224211590 | 18860 | 18850 | 18860 | 18850 | 176 |
| 528 | 20240926 | 124800 | 3220893970 | 18860 | 18860 | 18860 | 18850 | 106 |
| 529 | 20240926 | 124700 | 3218895050 | 18850 | 18850 | 18860 | 18850 | 119 |
| 530 | 20240926 | 124600 | 3216651860 | 18860 | 18850 | 18860 | 18850 | 40 |
| 531 | 20240926 | 124500 | 3215897800 | 18860 | 18850 | 18860 | 18840 | 1946 |
| 532 | 20240926 | 124400 | 3179214900 | 18850 | 18850 | 18850 | 18840 | 131 |
| 533 | 20240926 | 124300 | 3176746220 | 18850 | 18840 | 18850 | 18840 | 142 |
| 534 | 20240926 | 124200 | 3174070680 | 18840 | 18850 | 18850 | 18840 | 48 |
| 535 | 20240926 | 124100 | 3173166290 | 18850 | 18840 | 18850 | 18840 | 353 |
| 536 | 20240926 | 124000 | 3166515650 | 18850 | 18840 | 18850 | 18840 | 172 |
| 537 | 20240926 | 123900 | 3163274600 | 18850 | 18850 | 18850 | 18840 | 246 |
| 538 | 20240926 | 123800 | 3158637800 | 18850 | 18860 | 18860 | 18850 | 406 |
| 539 | 20240926 | 123700 | 3150984630 | 18850 | 18840 | 18850 | 18840 | 980 |
| 540 | 20240926 | 123600 | 3132511830 | 18840 | 18840 | 18850 | 18840 | 495 |
| 541 | 20240926 | 123500 | 3123185950 | 18850 | 18840 | 18850 | 18840 | 137 |
| 542 | 20240926 | 123400 | 3120604760 | 18850 | 18850 | 18850 | 18840 | 601 |
| 543 | 20240926 | 123300 | 3109276240 | 18850 | 18840 | 18850 | 18840 | 1348 |
| 544 | 20240926 | 123200 | 3083868410 | 18850 | 18850 | 18850 | 18840 | 402 |
| 545 | 20240926 | 123100 | 3076294110 | 18850 | 18840 | 18850 | 18840 | 147 |
| 546 | 20240926 | 123000 | 3073524510 | 18850 | 18840 | 18850 | 18840 | 28 |
| 547 | 20240926 | 122900 | 3072996940 | 18850 | 18830 | 18850 | 18830 | 90 |
| 548 | 20240926 | 122800 | 3071301270 | 18830 | 18850 | 18850 | 18830 | 562 |
| 549 | 20240926 | 122700 | 3060718200 | 18840 | 18850 | 18850 | 18840 | 124 |
| 550 | 20240926 | 122600 | 3058381210 | 18850 | 18850 | 18850 | 18840 | 106 |
| 551 | 20240926 | 122500 | 3056383840 | 18850 | 18860 | 18860 | 18850 | 466 |
| 552 | 20240926 | 122400 | 3047599490 | 18860 | 18860 | 18860 | 18850 | 178 |
| 553 | 20240926 | 122300 | 3044244040 | 18850 | 18850 | 18860 | 18850 | 34 |
| 554 | 20240926 | 122200 | 3043603100 | 18860 | 18850 | 18860 | 18850 | 147 |
| 555 | 20240926 | 122100 | 3040832120 | 18850 | 18850 | 18860 | 18850 | 152 |
| 556 | 20240926 | 122000 | 3037966910 | 18860 | 18860 | 18860 | 18850 | 86 |
| 557 | 20240926 | 121900 | 3036345730 | 18850 | 18860 | 18860 | 18850 | 249 |
| 558 | 20240926 | 121800 | 3031652070 | 18850 | 18850 | 18850 | 18850 | 528 |
| 559 | 20240926 | 121700 | 3021699270 | 18840 | 18840 | 18850 | 18840 | 587 |
| 560 | 20240926 | 121600 | 3010635740 | 18850 | 18840 | 18850 | 18840 | 441 |
| 561 | 20240926 | 121500 | 3002327290 | 18850 | 18850 | 18850 | 18840 | 211 |
| 562 | 20240926 | 121400 | 2998350950 | 18840 | 18850 | 18850 | 18840 | 92 |
| 563 | 20240926 | 121300 | 2996616950 | 18840 | 18840 | 18840 | 18830 | 427 |
| 564 | 20240926 | 121200 | 2988572350 | 18830 | 18830 | 18830 | 18830 | 330 |
| 565 | 20240926 | 121100 | 2982358450 | 18830 | 18830 | 18830 | 18830 | 282 |
| 566 | 20240926 | 121000 | 2977048390 | 18840 | 18830 | 18840 | 18830 | 28 |
| 567 | 20240926 | 120900 | 2976521110 | 18840 | 18840 | 18840 | 18830 | 39 |
| 568 | 20240926 | 120800 | 2975786540 | 18840 | 18830 | 18840 | 18830 | 110 |
| 569 | 20240926 | 120700 | 2973715060 | 18830 | 18830 | 18830 | 18820 | 13 |
| 570 | 20240926 | 120600 | 2973470290 | 18820 | 18820 | 18850 | 18820 | 288 |
| 571 | 20240926 | 120500 | 2968045300 | 18820 | 18840 | 18840 | 18820 | 205 |
| 572 | 20240926 | 120400 | 2964183180 | 18840 | 18850 | 18850 | 18840 | 59 |
| 573 | 20240926 | 120300 | 2963071610 | 18850 | 18840 | 18850 | 18830 | 374 |
| 574 | 20240926 | 120200 | 2956025580 | 18830 | 18840 | 18840 | 18830 | 44 |
| 575 | 20240926 | 120100 | 2955197040 | 18830 | 18850 | 18860 | 18830 | 1594 |
| 576 | 20240926 | 120000 | 2925156170 | 18850 | 18860 | 18860 | 18850 | 82 |
| 577 | 20240926 | 115900 | 2923609970 | 18850 | 18860 | 18860 | 18850 | 84 |
| 578 | 20240926 | 115800 | 2922025950 | 18860 | 18850 | 18860 | 18840 | 368 |
| 579 | 20240926 | 115700 | 2915090650 | 18850 | 18850 | 18850 | 18850 | 51 |
| 580 | 20240926 | 115600 | 2914129300 | 18850 | 18850 | 18850 | 18840 | 94 |
| 581 | 20240926 | 115500 | 2912357930 | 18850 | 18840 | 18850 | 18840 | 691 |
| 582 | 20240926 | 115400 | 2899336440 | 18830 | 18840 | 18840 | 18830 | 76 |
| 583 | 20240926 | 115300 | 2897905250 | 18840 | 18820 | 18840 | 18820 | 124 |
| 584 | 20240926 | 115200 | 2895569930 | 18830 | 18820 | 18840 | 18820 | 413 |
| 585 | 20240926 | 115100 | 2887795030 | 18820 | 18820 | 18820 | 18810 | 437 |
| 586 | 20240926 | 115000 | 2879571300 | 18810 | 18820 | 18820 | 18810 | 83 |
| 587 | 20240926 | 114900 | 2878009540 | 18820 | 18810 | 18820 | 18810 | 98 |
| 588 | 20240926 | 114800 | 2876166120 | 18820 | 18820 | 18820 | 18810 | 26 |
| 589 | 20240926 | 114700 | 2875677020 | 18810 | 18790 | 18810 | 18790 | 390 |
| 590 | 20240926 | 114600 | 2868346300 | 18790 | 18790 | 18790 | 18780 | 27 |
| 591 | 20240926 | 114500 | 2867839180 | 18790 | 18780 | 18790 | 18770 | 393 |
| 592 | 20240926 | 114400 | 2860459640 | 18780 | 18790 | 18790 | 18780 | 43 |
| 593 | 20240926 | 114300 | 2859651970 | 18790 | 18780 | 18790 | 18780 | 289 |
| 594 | 20240926 | 114200 | 2854221780 | 18780 | 18790 | 18790 | 18770 | 136 |
| 595 | 20240926 | 114100 | 2851666900 | 18790 | 18770 | 18790 | 18770 | 121 |
| 596 | 20240926 | 114000 | 2849394950 | 18780 | 18780 | 18790 | 18770 | 798 |
| 597 | 20240926 | 113900 | 2834408250 | 18780 | 18790 | 18790 | 18780 | 21 |
| 598 | 20240926 | 113800 | 2834013850 | 18790 | 18770 | 18790 | 18760 | 764 |
| 599 | 20240926 | 113700 | 2819673560 | 18770 | 18770 | 18770 | 18750 | 273 |
| 600 | 20240926 | 113600 | 2814550300 | 18770 | 18750 | 18770 | 18750 | 1664 |
| 601 | 20240926 | 113500 | 2783331080 | 18750 | 18750 | 18750 | 18740 | 750 |
| 602 | 20240926 | 113400 | 2769270050 | 18750 | 18740 | 18750 | 18740 | 152 |
| 603 | 20240926 | 113300 | 2766421410 | 18740 | 18750 | 18760 | 18740 | 339 |
| 604 | 20240926 | 113200 | 2760065340 | 18760 | 18750 | 18760 | 18750 | 56 |
| 605 | 20240926 | 113100 | 2759015270 | 18760 | 18760 | 18760 | 18750 | 107 |
| 606 | 20240926 | 113000 | 2757008850 | 18750 | 18770 | 18770 | 18750 | 745 |
| 607 | 20240926 | 112900 | 2743032170 | 18770 | 18760 | 18770 | 18760 | 172 |
| 608 | 20240926 | 112800 | 2739804260 | 18760 | 18760 | 18770 | 18750 | 119 |
| 609 | 20240926 | 112700 | 2737571850 | 18760 | 18750 | 18760 | 18750 | 90 |
| 610 | 20240926 | 112600 | 2735883880 | 18760 | 18750 | 18760 | 18740 | 294 |
| 611 | 20240926 | 112500 | 2730371510 | 18750 | 18740 | 18750 | 18740 | 268 |
| 612 | 20240926 | 112400 | 2725346840 | 18750 | 18750 | 18750 | 18740 | 62 |
| 613 | 20240926 | 112300 | 2724184600 | 18750 | 18750 | 18750 | 18740 | 130 |
| 614 | 20240926 | 112200 | 2721747730 | 18750 | 18740 | 18750 | 18740 | 263 |
| 615 | 20240926 | 112100 | 2716816660 | 18740 | 18760 | 18760 | 18740 | 557 |
| 616 | 20240926 | 112000 | 2706375840 | 18760 | 18760 | 18760 | 18750 | 1151 |
| 617 | 20240926 | 111900 | 2684794530 | 18760 | 18770 | 18770 | 18750 | 721 |
| 618 | 20240926 | 111800 | 2671268800 | 18760 | 18790 | 18790 | 18760 | 624 |
| 619 | 20240926 | 111700 | 2659559400 | 18790 | 18770 | 18790 | 18770 | 833 |
| 620 | 20240926 | 111600 | 2643919810 | 18780 | 18760 | 18780 | 18760 | 426 |
| 621 | 20240926 | 111500 | 2635926010 | 18780 | 18780 | 18780 | 18760 | 229 |
| 622 | 20240926 | 111400 | 2631628740 | 18770 | 18770 | 18770 | 18770 | 126 |
| 623 | 20240926 | 111300 | 2629263720 | 18780 | 18760 | 18790 | 18760 | 167 |
| 624 | 20240926 | 111200 | 2626127330 | 18790 | 18800 | 18800 | 18790 | 225 |
| 625 | 20240926 | 111100 | 2621899420 | 18800 | 18800 | 18800 | 18790 | 48 |
| 626 | 20240926 | 111000 | 2620997240 | 18790 | 18800 | 18800 | 18790 | 141 |
| 627 | 20240926 | 110900 | 2618347640 | 18800 | 18770 | 18800 | 18760 | 418 |
| 628 | 20240926 | 110800 | 2610500690 | 18800 | 18760 | 18800 | 18750 | 1163 |
| 629 | 20240926 | 110700 | 2588681890 | 18770 | 18750 | 18770 | 18750 | 239 |
| 630 | 20240926 | 110600 | 2584199320 | 18760 | 18760 | 18760 | 18760 | 291 |
| 631 | 20240926 | 110500 | 2578740160 | 18760 | 18770 | 18770 | 18760 | 23 |
| 632 | 20240926 | 110400 | 2578308670 | 18770 | 18750 | 18770 | 18750 | 234 |
| 633 | 20240926 | 110300 | 2573919230 | 18750 | 18760 | 18760 | 18750 | 714 |
| 634 | 20240926 | 110200 | 2560525220 | 18750 | 18770 | 18770 | 18750 | 1570 |
| 635 | 20240926 | 110100 | 2531085580 | 18770 | 18790 | 18790 | 18760 | 2681 |
| 636 | 20240926 | 110000 | 2480751690 | 18790 | 18800 | 18800 | 18790 | 882 |
| 637 | 20240926 | 105900 | 2464173510 | 18800 | 18790 | 18800 | 18790 | 620 |
| 638 | 20240926 | 105800 | 2452523680 | 18790 | 18790 | 18800 | 18790 | 638 |
| 639 | 20240926 | 105700 | 2440535010 | 18800 | 18830 | 18830 | 18800 | 330 |
| 640 | 20240926 | 105600 | 2434328020 | 18830 | 18820 | 18830 | 18820 | 697 |
| 641 | 20240926 | 105500 | 2421203540 | 18830 | 18830 | 18830 | 18820 | 212 |
| 642 | 20240926 | 105400 | 2417213590 | 18830 | 18850 | 18850 | 18830 | 110 |
| 643 | 20240926 | 105300 | 2415142220 | 18850 | 18850 | 18850 | 18830 | 59 |
| 644 | 20240926 | 105200 | 2414031060 | 18830 | 18830 | 18830 | 18830 | 339 |
| 645 | 20240926 | 105100 | 2407647690 | 18850 | 18850 | 18860 | 18850 | 212 |
| 646 | 20240926 | 105000 | 2403651420 | 18850 | 18860 | 18860 | 18850 | 213 |
| 647 | 20240926 | 104900 | 2399636240 | 18860 | 18860 | 18860 | 18850 | 82 |
| 648 | 20240926 | 104800 | 2398090400 | 18860 | 18850 | 18860 | 18850 | 119 |
| 649 | 20240926 | 104700 | 2395846460 | 18860 | 18830 | 18860 | 18830 | 617 |
| 650 | 20240926 | 104600 | 2384216270 | 18830 | 18830 | 18840 | 18820 | 718 |
| 651 | 20240926 | 104500 | 2370696240 | 18830 | 18830 | 18830 | 18820 | 83 |
| 652 | 20240926 | 104400 | 2369134140 | 18830 | 18800 | 18830 | 18800 | 325 |
| 653 | 20240926 | 104300 | 2363023660 | 18800 | 18810 | 18810 | 18800 | 96 |
| 654 | 20240926 | 104200 | 2361218820 | 18790 | 18800 | 18800 | 18790 | 94 |
| 655 | 20240926 | 104100 | 2359452340 | 18790 | 18820 | 18820 | 18790 | 742 |
| 656 | 20240926 | 104000 | 2345498520 | 18820 | 18820 | 18820 | 18820 | 218 |
| 657 | 20240926 | 103900 | 2341395760 | 18830 | 18830 | 18830 | 18820 | 39 |
| 658 | 20240926 | 103800 | 2340661690 | 18830 | 18850 | 18850 | 18830 | 541 |
| 659 | 20240926 | 103700 | 2330471340 | 18860 | 18850 | 18860 | 18850 | 87 |
| 660 | 20240926 | 103600 | 2328830640 | 18850 | 18850 | 18860 | 18840 | 303 |
| 661 | 20240926 | 103500 | 2323119270 | 18850 | 18830 | 18850 | 18830 | 203 |
| 662 | 20240926 | 103400 | 2319295610 | 18830 | 18840 | 18840 | 18830 | 366 |
| 663 | 20240926 | 103300 | 2312403570 | 18840 | 18850 | 18850 | 18830 | 44 |
| 664 | 20240926 | 103200 | 2311574610 | 18850 | 18830 | 18850 | 18820 | 252 |
| 665 | 20240926 | 103100 | 2306827050 | 18830 | 18840 | 18840 | 18820 | 443 |
| 666 | 20240926 | 103000 | 2298489130 | 18840 | 18860 | 18870 | 18830 | 343 |
| 667 | 20240926 | 102900 | 2292025450 | 18860 | 18870 | 18880 | 18850 | 1083 |
| 668 | 20240926 | 102800 | 2271607290 | 18880 | 18870 | 18880 | 18860 | 104 |
| 669 | 20240926 | 102700 | 2269645370 | 18870 | 18870 | 18880 | 18860 | 621 |
| 670 | 20240926 | 102600 | 2257925540 | 18880 | 18890 | 18890 | 18880 | 78 |
| 671 | 20240926 | 102500 | 2256452850 | 18890 | 18890 | 18890 | 18880 | 485 |
| 672 | 20240926 | 102400 | 2247295300 | 18890 | 18890 | 18890 | 18880 | 115 |
| 673 | 20240926 | 102300 | 2245123690 | 18890 | 18890 | 18890 | 18880 | 286 |
| 674 | 20240926 | 102200 | 2239721680 | 18890 | 18890 | 18890 | 18880 | 224 |
| 675 | 20240926 | 102100 | 2235491020 | 18890 | 18890 | 18890 | 18880 | 225 |
| 676 | 20240926 | 102000 | 2231241980 | 18890 | 18880 | 18890 | 18870 | 1789 |
| 677 | 20240926 | 101900 | 2197465510 | 18880 | 18880 | 18890 | 18870 | 545 |
| 678 | 20240926 | 101800 | 2187175900 | 18880 | 18920 | 18920 | 18880 | 1007 |
| 679 | 20240926 | 101700 | 2168138450 | 18920 | 18920 | 18920 | 18900 | 3269 |
| 680 | 20240926 | 101600 | 2106306040 | 18920 | 18830 | 18930 | 18830 | 15476 |
| 681 | 20240926 | 101500 | 1814167200 | 18840 | 18790 | 18840 | 18780 | 8429 |
| 682 | 20240926 | 101400 | 1655576330 | 18790 | 18800 | 18800 | 18770 | 481 |
| 683 | 20240926 | 101300 | 1646539320 | 18800 | 18800 | 18800 | 18790 | 63 |
| 684 | 20240926 | 101200 | 1645355220 | 18800 | 18790 | 18800 | 18790 | 591 |
| 685 | 20240926 | 101100 | 1634248610 | 18790 | 18780 | 18790 | 18770 | 215 |
| 686 | 20240926 | 101000 | 1630211100 | 18790 | 18780 | 18790 | 18780 | 193 |
| 687 | 20240926 | 100900 | 1626586470 | 18790 | 18800 | 18800 | 18780 | 358 |
| 688 | 20240926 | 100800 | 1619860150 | 18790 | 18790 | 18800 | 18790 | 63 |
| 689 | 20240926 | 100700 | 1618676270 | 18790 | 18800 | 18800 | 18790 | 211 |
| 690 | 20240926 | 100600 | 1614711470 | 18800 | 18790 | 18800 | 18790 | 303 |
| 691 | 20240926 | 100500 | 1609016810 | 18800 | 18790 | 18800 | 18790 | 369 |
| 692 | 20240926 | 100400 | 1602083180 | 18790 | 18780 | 18790 | 18780 | 201 |
| 693 | 20240926 | 100300 | 1598307030 | 18790 | 18780 | 18790 | 18780 | 433 |
| 694 | 20240926 | 100200 | 1590175040 | 18790 | 18770 | 18790 | 18770 | 846 |
| 695 | 20240926 | 100100 | 1574287440 | 18780 | 18780 | 18780 | 18770 | 159 |
| 696 | 20240926 | 100000 | 1571301940 | 18780 | 18730 | 18780 | 18730 | 104 |
| 697 | 20240926 | 095900 | 1569348870 | 18780 | 18750 | 18780 | 18750 | 691 |
| 698 | 20240926 | 095800 | 1556380890 | 18750 | 18750 | 18750 | 18710 | 734 |
| 699 | 20240926 | 095700 | 1542634640 | 18750 | 18750 | 18760 | 18740 | 645 |
| 700 | 20240926 | 095600 | 1530541650 | 18750 | 18760 | 18770 | 18750 | 690 |
| 701 | 20240926 | 095500 | 1517599450 | 18770 | 18770 | 18770 | 18760 | 152 |
| 702 | 20240926 | 095400 | 1514746980 | 18770 | 18760 | 18770 | 18750 | 622 |
| 703 | 20240926 | 095300 | 1503079040 | 18760 | 18740 | 18770 | 18740 | 842 |
| 704 | 20240926 | 095200 | 1487295370 | 18760 | 18780 | 18780 | 18760 | 214 |
| 705 | 20240926 | 095100 | 1483278220 | 18780 | 18770 | 18790 | 18760 | 408 |
| 706 | 20240926 | 095000 | 1475616220 | 18770 | 18780 | 18780 | 18770 | 41 |
| 707 | 20240926 | 094900 | 1474846310 | 18780 | 18770 | 18790 | 18700 | 2543 |
| 708 | 20240926 | 094800 | 1427238190 | 18770 | 18750 | 18770 | 18730 | 864 |
| 709 | 20240926 | 094700 | 1411044140 | 18750 | 18760 | 18760 | 18740 | 413 |
| 710 | 20240926 | 094600 | 1403302570 | 18760 | 18750 | 18760 | 18750 | 69 |
| 711 | 20240926 | 094500 | 1402008630 | 18760 | 18750 | 18760 | 18750 | 464 |
| 712 | 20240926 | 094400 | 1393306930 | 18750 | 18760 | 18760 | 18740 | 485 |
| 713 | 20240926 | 094300 | 1384213540 | 18760 | 18810 | 18810 | 18750 | 653 |
| 714 | 20240926 | 094200 | 1371963240 | 18810 | 18820 | 18820 | 18750 | 700 |
| 715 | 20240926 | 094100 | 1358813150 | 18770 | 18820 | 18820 | 18770 | 1078 |
| 716 | 20240926 | 094000 | 1338570110 | 18820 | 18800 | 18820 | 18800 | 547 |
| 717 | 20240926 | 093900 | 1328283610 | 18810 | 18810 | 18810 | 18780 | 648 |
| 718 | 20240926 | 093800 | 1316108230 | 18810 | 18790 | 18810 | 18770 | 455 |
| 719 | 20240926 | 093700 | 1307561650 | 18820 | 18810 | 18820 | 18780 | 1565 |
| 720 | 20240926 | 093600 | 1278127070 | 18820 | 18820 | 18820 | 18790 | 708 |
| 721 | 20240926 | 093500 | 1264816310 | 18840 | 18850 | 18850 | 18810 | 396 |
| 722 | 20240926 | 093400 | 1257356140 | 18850 | 18850 | 18850 | 18840 | 264 |
| 723 | 20240926 | 093300 | 1252380120 | 18850 | 18830 | 18850 | 18830 | 2182 |
| 724 | 20240926 | 093200 | 1211278820 | 18830 | 18810 | 18830 | 18800 | 567 |
| 725 | 20240926 | 093100 | 1200611650 | 18810 | 18810 | 18810 | 18800 | 179 |
| 726 | 20240926 | 093000 | 1197245210 | 18810 | 18800 | 18810 | 18780 | 1592 |
| 727 | 20240926 | 092900 | 1167322070 | 18800 | 18800 | 18800 | 18790 | 137 |
| 728 | 20240926 | 092800 | 1164747580 | 18800 | 18800 | 18800 | 18790 | 214 |
| 729 | 20240926 | 092700 | 1160725900 | 18790 | 18770 | 18790 | 18770 | 889 |
| 730 | 20240926 | 092600 | 1144034680 | 18770 | 18760 | 18770 | 18700 | 373 |
| 731 | 20240926 | 092500 | 1137050310 | 18770 | 18740 | 18790 | 18700 | 3632 |
| 732 | 20240926 | 092400 | 1069079540 | 18800 | 18760 | 18800 | 18740 | 828 |
| 733 | 20240926 | 092300 | 1053548860 | 18760 | 18760 | 18760 | 18730 | 1595 |
| 734 | 20240926 | 092200 | 1023645720 | 18750 | 18810 | 18820 | 18750 | 1765 |
| 735 | 20240926 | 092100 | 990527870 | 18800 | 18820 | 18830 | 18790 | 426 |
| 736 | 20240926 | 092000 | 982514500 | 18820 | 18830 | 18840 | 18800 | 550 |
| 737 | 20240926 | 091900 | 972164590 | 18830 | 18810 | 18840 | 18800 | 606 |
| 738 | 20240926 | 091800 | 960758250 | 18850 | 18820 | 18850 | 18810 | 2132 |
| 739 | 20240926 | 091700 | 920613190 | 18830 | 18850 | 18850 | 18820 | 825 |
| 740 | 20240926 | 091600 | 905067420 | 18840 | 18850 | 18860 | 18830 | 1991 |
| 741 | 20240926 | 091500 | 867536530 | 18850 | 18780 | 18850 | 18780 | 2436 |
| 742 | 20240926 | 091400 | 821682120 | 18780 | 18770 | 18800 | 18760 | 1795 |
| 743 | 20240926 | 091300 | 787973710 | 18780 | 18760 | 18780 | 18760 | 1766 |
| 744 | 20240926 | 091200 | 754829810 | 18760 | 18750 | 18760 | 18740 | 1289 |
| 745 | 20240926 | 091100 | 730656760 | 18750 | 18770 | 18770 | 18750 | 1145 |
| 746 | 20240926 | 091000 | 709179030 | 18770 | 18770 | 18780 | 18760 | 2146 |
| 747 | 20240926 | 090900 | 668900210 | 18760 | 18780 | 18780 | 18720 | 481 |
| 748 | 20240926 | 090800 | 659883510 | 18780 | 18760 | 18780 | 18710 | 3330 |
| 749 | 20240926 | 090700 | 597412300 | 18760 | 18820 | 18870 | 18710 | 2312 |
| 750 | 20240926 | 090600 | 553978540 | 18750 | 18860 | 18900 | 18750 | 5646 |
| 751 | 20240926 | 090500 | 447655390 | 18860 | 18780 | 18880 | 18770 | 7324 |
| 752 | 20240926 | 090400 | 309829750 | 18770 | 18780 | 18790 | 18730 | 2170 |
| 753 | 20240926 | 090300 | 269091070 | 18760 | 18820 | 18820 | 18710 | 2122 |
| 754 | 20240926 | 090200 | 229265550 | 18790 | 18740 | 18810 | 18670 | 6523 |
| 755 | 20240926 | 090100 | 107064600 | 18740 | 18450 | 18740 | 18450 | 3973 |
| 756 | 20240926 | 090000 | 33158350 | 18460 | 18440 | 18490 | 18430 | 1798 |