37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 213900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 3 | 20241209 | 213800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241209 | 213700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241209 | 213600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241209 | 213500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241209 | 213400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241209 | 213300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241209 | 213200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241209 | 213100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241209 | 213000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241209 | 212900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241209 | 212800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241209 | 212700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241209 | 212600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241209 | 212500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241209 | 212400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241209 | 212300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241209 | 212200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241209 | 212100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241209 | 212000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241209 | 211900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241209 | 211800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241209 | 211700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241209 | 211600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241209 | 211500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241209 | 211400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241209 | 211300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241209 | 211200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241209 | 211100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241209 | 211000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241209 | 210900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 33 | 20241209 | 210800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241209 | 210700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241209 | 210600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241209 | 210500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241209 | 210400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241209 | 210300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241209 | 210200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241209 | 210100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241209 | 210000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241209 | 205900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241209 | 205800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241209 | 205700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241209 | 205600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241209 | 205500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241209 | 205400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241209 | 205300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241209 | 205200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241209 | 205100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241209 | 205000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241209 | 204900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241209 | 204800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241209 | 204700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241209 | 204600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241209 | 204500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241209 | 204400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241209 | 204300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241209 | 204200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241209 | 204100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241209 | 204000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241209 | 203900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 63 | 20241209 | 203800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241209 | 203700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241209 | 203600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241209 | 203500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241209 | 203400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241209 | 203300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241209 | 203200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241209 | 203100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241209 | 203000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241209 | 202900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241209 | 202800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241209 | 202700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241209 | 202600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241209 | 202500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241209 | 202400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241209 | 202300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241209 | 202200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241209 | 202100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241209 | 202000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241209 | 201900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241209 | 201800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241209 | 201700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241209 | 201600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241209 | 201500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241209 | 201400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241209 | 201300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241209 | 201200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241209 | 201100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241209 | 201000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241209 | 200900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 93 | 20241209 | 200800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241209 | 200700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241209 | 200600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241209 | 200500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241209 | 200400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241209 | 200300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241209 | 200200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241209 | 200100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241209 | 200000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241209 | 195900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241209 | 195800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241209 | 195700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241209 | 195600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241209 | 195500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241209 | 195400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241209 | 195300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241209 | 195200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241209 | 195100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241209 | 195000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241209 | 194900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241209 | 194800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241209 | 194700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241209 | 194600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241209 | 194500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241209 | 194400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241209 | 194300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241209 | 194200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241209 | 194100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241209 | 194000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241209 | 193900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 123 | 20241209 | 193800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241209 | 193700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241209 | 193600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241209 | 193500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241209 | 193400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241209 | 193300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241209 | 193200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241209 | 193100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241209 | 193000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241209 | 192900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241209 | 192800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241209 | 192700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241209 | 192600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241209 | 192500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241209 | 192400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241209 | 192300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241209 | 192200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241209 | 192100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241209 | 192000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241209 | 191900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241209 | 191800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241209 | 191700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241209 | 191600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241209 | 191500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241209 | 191400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241209 | 191300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241209 | 191200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241209 | 191100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241209 | 191000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241209 | 190900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 153 | 20241209 | 190800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241209 | 190700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241209 | 190600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241209 | 190500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241209 | 190400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241209 | 190300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241209 | 190200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241209 | 190100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241209 | 190000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241209 | 185900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241209 | 185800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241209 | 185700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241209 | 185600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241209 | 185500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241209 | 185400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241209 | 185300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241209 | 185200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241209 | 185100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241209 | 185000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241209 | 184900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241209 | 184800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241209 | 184700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241209 | 184600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241209 | 184500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241209 | 184400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241209 | 184300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241209 | 184200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241209 | 184100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241209 | 184000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241209 | 183900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 183 | 20241209 | 183800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241209 | 183700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241209 | 183600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241209 | 183500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241209 | 183400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241209 | 183300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241209 | 183200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241209 | 183100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241209 | 183000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241209 | 182900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241209 | 182800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241209 | 182700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241209 | 182600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241209 | 182500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241209 | 182400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241209 | 182300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241209 | 182200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241209 | 182100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241209 | 182000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241209 | 181900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241209 | 181800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241209 | 181700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241209 | 181600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241209 | 181500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241209 | 181400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241209 | 181300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241209 | 181200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241209 | 181100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241209 | 181000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241209 | 180900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 213 | 20241209 | 180800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241209 | 180700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241209 | 180600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241209 | 180500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241209 | 180400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241209 | 180300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241209 | 180200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241209 | 180100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241209 | 180000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241209 | 175900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241209 | 175800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241209 | 175700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241209 | 175600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241209 | 175500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241209 | 175400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241209 | 175300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241209 | 175200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241209 | 175100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241209 | 175000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241209 | 174900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241209 | 174800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241209 | 174700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241209 | 174600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241209 | 174500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241209 | 174400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241209 | 174300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241209 | 174200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241209 | 174100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241209 | 174000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241209 | 173900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 243 | 20241209 | 173800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241209 | 173700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241209 | 173600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241209 | 173500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241209 | 173400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241209 | 173300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241209 | 173200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241209 | 173100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241209 | 173000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241209 | 172900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241209 | 172800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241209 | 172700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241209 | 172600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241209 | 172500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20241209 | 172400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241209 | 172300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241209 | 172200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20241209 | 172100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241209 | 172000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241209 | 171900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241209 | 171800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241209 | 171700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241209 | 171600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241209 | 171500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241209 | 171400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241209 | 171300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241209 | 171200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241209 | 171100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20241209 | 171000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20241209 | 170900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 273 | 20241209 | 170800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20241209 | 170700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20241209 | 170600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20241209 | 170500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20241209 | 170400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20241209 | 170300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20241209 | 170200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20241209 | 170100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20241209 | 170000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20241209 | 165900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20241209 | 165800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20241209 | 165700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20241209 | 165600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20241209 | 165500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20241209 | 165400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20241209 | 165300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20241209 | 165200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20241209 | 165100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20241209 | 165000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20241209 | 164900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20241209 | 164800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20241209 | 164700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20241209 | 164600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20241209 | 164500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20241209 | 164400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20241209 | 164300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20241209 | 164200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20241209 | 164100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20241209 | 164000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20241209 | 163900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 303 | 20241209 | 163800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20241209 | 163700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20241209 | 163600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20241209 | 163500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20241209 | 163400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20241209 | 163300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20241209 | 163200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20241209 | 163100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20241209 | 163000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20241209 | 162900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20241209 | 162800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20241209 | 162700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20241209 | 162600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20241209 | 162500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20241209 | 162400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20241209 | 162300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20241209 | 162200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20241209 | 162100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20241209 | 162000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20241209 | 161900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20241209 | 161800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20241209 | 161700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20241209 | 161600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20241209 | 161500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20241209 | 161400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20241209 | 161300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20241209 | 161200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20241209 | 161100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20241209 | 161000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20241209 | 160900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 333 | 20241209 | 160800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20241209 | 160700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20241209 | 160600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20241209 | 160500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20241209 | 160400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20241209 | 160300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20241209 | 160200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20241209 | 160100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20241209 | 160000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20241209 | 155900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20241209 | 155800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20241209 | 155700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20241209 | 155600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20241209 | 155500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20241209 | 155400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20241209 | 155300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20241209 | 155200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20241209 | 155100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20241209 | 155000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20241209 | 154900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20241209 | 154800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20241209 | 154700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20241209 | 154600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20241209 | 154500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20241209 | 154400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 358 | 20241209 | 154300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 359 | 20241209 | 154200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 360 | 20241209 | 154100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 361 | 20241209 | 154000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 362 | 20241209 | 153900 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 363 | 20241209 | 153800 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 364 | 20241209 | 153700 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 365 | 20241209 | 153600 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 366 | 20241209 | 153500 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 367 | 20241209 | 153400 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20241209 | 153300 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 369 | 20241209 | 153200 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 370 | 20241209 | 153100 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 0 |
| 371 | 20241209 | 153000 | 3967200600 | 9700 | 9700 | 9700 | 9700 | 5139 |
| 372 | 20241209 | 152900 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 373 | 20241209 | 152800 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 374 | 20241209 | 152700 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 375 | 20241209 | 152600 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 376 | 20241209 | 152500 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 377 | 20241209 | 152400 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 378 | 20241209 | 152300 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 379 | 20241209 | 152200 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 380 | 20241209 | 152100 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 381 | 20241209 | 152000 | 3917352300 | 9700 | 9700 | 9700 | 9700 | 0 |
| 382 | 20241209 | 151900 | 3917352300 | 9700 | 9660 | 9700 | 9630 | 998 |
| 383 | 20241209 | 151800 | 3907724180 | 9690 | 9700 | 9700 | 9600 | 8122 |
| 384 | 20241209 | 151700 | 3829388990 | 9700 | 9690 | 9700 | 9680 | 2031 |
| 385 | 20241209 | 151600 | 3809706830 | 9690 | 9730 | 9730 | 9690 | 3456 |
| 386 | 20241209 | 151500 | 3776190420 | 9730 | 9720 | 9740 | 9710 | 472 |
| 387 | 20241209 | 151400 | 3771605330 | 9740 | 9750 | 9750 | 9710 | 286 |
| 388 | 20241209 | 151300 | 3768827060 | 9750 | 9750 | 9750 | 9720 | 436 |
| 389 | 20241209 | 151200 | 3764581180 | 9720 | 9740 | 9760 | 9720 | 1317 |
| 390 | 20241209 | 151100 | 3751754650 | 9750 | 9750 | 9760 | 9740 | 1642 |
| 391 | 20241209 | 151000 | 3735751200 | 9750 | 9770 | 9780 | 9750 | 267 |
| 392 | 20241209 | 150900 | 3733145230 | 9780 | 9780 | 9780 | 9770 | 2373 |
| 393 | 20241209 | 150800 | 3709949380 | 9780 | 9760 | 9780 | 9760 | 300 |
| 394 | 20241209 | 150700 | 3707018920 | 9780 | 9780 | 9780 | 9750 | 251 |
| 395 | 20241209 | 150600 | 3704567770 | 9780 | 9780 | 9780 | 9750 | 295 |
| 396 | 20241209 | 150500 | 3701685070 | 9780 | 9770 | 9780 | 9770 | 51 |
| 397 | 20241209 | 150400 | 3701186440 | 9770 | 9750 | 9780 | 9730 | 764 |
| 398 | 20241209 | 150300 | 3693724050 | 9750 | 9760 | 9780 | 9750 | 898 |
| 399 | 20241209 | 150200 | 3684962540 | 9790 | 9750 | 9790 | 9750 | 81 |
| 400 | 20241209 | 150100 | 3684171690 | 9790 | 9780 | 9800 | 9780 | 2448 |
| 401 | 20241209 | 150000 | 3660205620 | 9790 | 9750 | 9790 | 9750 | 225 |
| 402 | 20241209 | 145900 | 3658003670 | 9750 | 9780 | 9790 | 9750 | 836 |
| 403 | 20241209 | 145800 | 3649834070 | 9790 | 9790 | 9790 | 9790 | 80 |
| 404 | 20241209 | 145700 | 3649050870 | 9790 | 9780 | 9790 | 9770 | 427 |
| 405 | 20241209 | 145600 | 3644872770 | 9780 | 9790 | 9790 | 9780 | 195 |
| 406 | 20241209 | 145500 | 3642965570 | 9790 | 9780 | 9790 | 9780 | 169 |
| 407 | 20241209 | 145400 | 3641312600 | 9790 | 9780 | 9790 | 9770 | 2731 |
| 408 | 20241209 | 145300 | 3614577870 | 9780 | 9780 | 9790 | 9770 | 518 |
| 409 | 20241209 | 145200 | 3609511320 | 9780 | 9750 | 9790 | 9750 | 540 |
| 410 | 20241209 | 145100 | 3604233970 | 9750 | 9790 | 9790 | 9720 | 2272 |
| 411 | 20241209 | 145000 | 3582139440 | 9790 | 9730 | 9790 | 9730 | 818 |
| 412 | 20241209 | 144900 | 3574152100 | 9720 | 9730 | 9730 | 9720 | 667 |
| 413 | 20241209 | 144800 | 3567667250 | 9760 | 9750 | 9760 | 9720 | 4254 |
| 414 | 20241209 | 144700 | 3526278740 | 9760 | 9750 | 9790 | 9750 | 759 |
| 415 | 20241209 | 144600 | 3518867030 | 9760 | 9770 | 9800 | 9760 | 447 |
| 416 | 20241209 | 144500 | 3514499840 | 9810 | 9770 | 9810 | 9770 | 60 |
| 417 | 20241209 | 144400 | 3513912040 | 9750 | 9780 | 9780 | 9750 | 229 |
| 418 | 20241209 | 144300 | 3511674840 | 9780 | 9780 | 9780 | 9780 | 222 |
| 419 | 20241209 | 144200 | 3509503680 | 9780 | 9800 | 9810 | 9780 | 427 |
| 420 | 20241209 | 144100 | 3505315840 | 9800 | 9800 | 9810 | 9800 | 292 |
| 421 | 20241209 | 144000 | 3502452220 | 9800 | 9770 | 9800 | 9730 | 2320 |
| 422 | 20241209 | 143900 | 3479769160 | 9780 | 9740 | 9780 | 9740 | 745 |
| 423 | 20241209 | 143800 | 3472499380 | 9750 | 9760 | 9760 | 9750 | 3218 |
| 424 | 20241209 | 143700 | 3441121050 | 9760 | 9760 | 9760 | 9760 | 428 |
| 425 | 20241209 | 143600 | 3436943770 | 9750 | 9780 | 9780 | 9750 | 402 |
| 426 | 20241209 | 143500 | 3433022340 | 9780 | 9810 | 9810 | 9780 | 208 |
| 427 | 20241209 | 143400 | 3430982630 | 9810 | 9790 | 9810 | 9790 | 311 |
| 428 | 20241209 | 143300 | 3427934140 | 9800 | 9780 | 9800 | 9780 | 419 |
| 429 | 20241209 | 143200 | 3423828380 | 9770 | 9810 | 9810 | 9770 | 1620 |
| 430 | 20241209 | 143100 | 3407959550 | 9810 | 9800 | 9810 | 9780 | 821 |
| 431 | 20241209 | 143000 | 3399914450 | 9810 | 9810 | 9810 | 9800 | 1118 |
| 432 | 20241209 | 142900 | 3388949260 | 9810 | 9800 | 9810 | 9800 | 254 |
| 433 | 20241209 | 142800 | 3386459950 | 9810 | 9810 | 9810 | 9800 | 212 |
| 434 | 20241209 | 142700 | 3384382140 | 9810 | 9800 | 9810 | 9770 | 2543 |
| 435 | 20241209 | 142600 | 3359462840 | 9800 | 9780 | 9810 | 9780 | 205 |
| 436 | 20241209 | 142500 | 3357455120 | 9800 | 9770 | 9800 | 9770 | 1384 |
| 437 | 20241209 | 142400 | 3343897820 | 9760 | 9790 | 9790 | 9760 | 413 |
| 438 | 20241209 | 142300 | 3339858570 | 9800 | 9780 | 9800 | 9770 | 240 |
| 439 | 20241209 | 142200 | 3337507910 | 9780 | 9790 | 9800 | 9780 | 1207 |
| 440 | 20241209 | 142100 | 3325682970 | 9800 | 9810 | 9810 | 9800 | 64 |
| 441 | 20241209 | 142000 | 3325055760 | 9800 | 9810 | 9820 | 9800 | 352 |
| 442 | 20241209 | 141900 | 3321602160 | 9810 | 9800 | 9810 | 9790 | 504 |
| 443 | 20241209 | 141800 | 3316660800 | 9800 | 9800 | 9820 | 9770 | 251 |
| 444 | 20241209 | 141700 | 3314201460 | 9810 | 9800 | 9810 | 9800 | 165 |
| 445 | 20241209 | 141600 | 3312582870 | 9800 | 9800 | 9800 | 9790 | 596 |
| 446 | 20241209 | 141500 | 3306744080 | 9800 | 9800 | 9800 | 9800 | 24 |
| 447 | 20241209 | 141400 | 3306508880 | 9750 | 9770 | 9770 | 9750 | 100 |
| 448 | 20241209 | 141300 | 3305532910 | 9760 | 9790 | 9790 | 9760 | 430 |
| 449 | 20241209 | 141200 | 3301325160 | 9790 | 9790 | 9790 | 9770 | 210 |
| 450 | 20241209 | 141100 | 3299269310 | 9790 | 9790 | 9790 | 9790 | 115 |
| 451 | 20241209 | 141000 | 3298143460 | 9810 | 9820 | 9820 | 9810 | 89 |
| 452 | 20241209 | 140900 | 3297269880 | 9760 | 9760 | 9760 | 9760 | 650 |
| 453 | 20241209 | 140800 | 3290925880 | 9750 | 9780 | 9800 | 9750 | 1118 |
| 454 | 20241209 | 140700 | 3279991860 | 9790 | 9790 | 9790 | 9790 | 167 |
| 455 | 20241209 | 140600 | 3278356930 | 9790 | 9790 | 9790 | 9790 | 55 |
| 456 | 20241209 | 140500 | 3277818480 | 9770 | 9770 | 9770 | 9770 | 0 |
| 457 | 20241209 | 140400 | 3277818480 | 9770 | 9790 | 9790 | 9770 | 13 |
| 458 | 20241209 | 140300 | 3277691350 | 9790 | 9810 | 9810 | 9790 | 118 |
| 459 | 20241209 | 140200 | 3276534070 | 9810 | 9830 | 9840 | 9810 | 15 |
| 460 | 20241209 | 140100 | 3276386650 | 9840 | 9840 | 9840 | 9840 | 0 |
| 461 | 20241209 | 140000 | 3276386650 | 9840 | 9840 | 9840 | 9840 | 51 |
| 462 | 20241209 | 135900 | 3275884810 | 9850 | 9810 | 9850 | 9810 | 2 |
| 463 | 20241209 | 135800 | 3275865150 | 9850 | 9850 | 9850 | 9850 | 0 |
| 464 | 20241209 | 135700 | 3275865150 | 9850 | 9800 | 9850 | 9800 | 504 |
| 465 | 20241209 | 135600 | 3270925750 | 9850 | 9860 | 9860 | 9850 | 155 |
| 466 | 20241209 | 135500 | 3269398850 | 9860 | 9900 | 9900 | 9860 | 36 |
| 467 | 20241209 | 135400 | 3269043710 | 9900 | 9900 | 9900 | 9900 | 160 |
| 468 | 20241209 | 135300 | 3267459710 | 9900 | 9840 | 9910 | 9820 | 1876 |
| 469 | 20241209 | 135200 | 3248962710 | 9830 | 9830 | 9840 | 9800 | 1387 |
| 470 | 20241209 | 135100 | 3235332640 | 9800 | 9840 | 9840 | 9800 | 51 |
| 471 | 20241209 | 135000 | 3234832800 | 9840 | 9850 | 9850 | 9750 | 912 |
| 472 | 20241209 | 134900 | 3225913910 | 9850 | 9850 | 9860 | 9850 | 460 |
| 473 | 20241209 | 134800 | 3221382900 | 9860 | 9850 | 9860 | 9850 | 690 |
| 474 | 20241209 | 134700 | 3214586240 | 9860 | 9840 | 9860 | 9840 | 314 |
| 475 | 20241209 | 134600 | 3211494320 | 9850 | 9840 | 9850 | 9840 | 497 |
| 476 | 20241209 | 134500 | 3206601800 | 9850 | 9850 | 9860 | 9850 | 287 |
| 477 | 20241209 | 134400 | 3203774790 | 9850 | 9810 | 9850 | 9790 | 209 |
| 478 | 20241209 | 134300 | 3201726200 | 9860 | 9830 | 9860 | 9830 | 136 |
| 479 | 20241209 | 134200 | 3200386550 | 9830 | 9840 | 9860 | 9830 | 369 |
| 480 | 20241209 | 134100 | 3196753200 | 9800 | 9810 | 9820 | 9800 | 1514 |
| 481 | 20241209 | 134000 | 3181906350 | 9820 | 9820 | 9820 | 9810 | 1496 |
| 482 | 20241209 | 133900 | 3167216950 | 9830 | 9850 | 9940 | 9820 | 2486 |
| 483 | 20241209 | 133800 | 3142619730 | 9860 | 9840 | 9860 | 9840 | 820 |
| 484 | 20241209 | 133700 | 3134545910 | 9860 | 9850 | 9860 | 9850 | 111 |
| 485 | 20241209 | 133600 | 3133452450 | 9850 | 9840 | 9850 | 9840 | 173 |
| 486 | 20241209 | 133500 | 3131750080 | 9840 | 9830 | 9840 | 9820 | 644 |
| 487 | 20241209 | 133400 | 3125423160 | 9840 | 9850 | 9850 | 9840 | 687 |
| 488 | 20241209 | 133300 | 3118658640 | 9850 | 9880 | 9880 | 9850 | 641 |
| 489 | 20241209 | 133200 | 3112339120 | 9860 | 9860 | 9860 | 9860 | 60 |
| 490 | 20241209 | 133100 | 3111747520 | 9850 | 9880 | 9880 | 9850 | 120 |
| 491 | 20241209 | 133000 | 3110565120 | 9880 | 9840 | 9880 | 9840 | 360 |
| 492 | 20241209 | 132900 | 3107013040 | 9840 | 9850 | 9850 | 9840 | 884 |
| 493 | 20241209 | 132800 | 3098312680 | 9840 | 9860 | 9870 | 9840 | 802 |
| 494 | 20241209 | 132700 | 3090409660 | 9860 | 9860 | 9860 | 9860 | 0 |
| 495 | 20241209 | 132600 | 3090409660 | 9860 | 9910 | 9910 | 9860 | 923 |
| 496 | 20241209 | 132500 | 3081291440 | 9880 | 9880 | 9910 | 9880 | 1345 |
| 497 | 20241209 | 132400 | 3067999810 | 9880 | 9880 | 9880 | 9880 | 4996 |
| 498 | 20241209 | 132300 | 3018639330 | 9920 | 9870 | 9920 | 9870 | 1401 |
| 499 | 20241209 | 132200 | 3004791990 | 9870 | 9900 | 9900 | 9870 | 490 |
| 500 | 20241209 | 132100 | 2999951120 | 9920 | 9920 | 9920 | 9890 | 276 |
| 501 | 20241209 | 132000 | 2997216320 | 9920 | 9920 | 9970 | 9900 | 785 |
| 502 | 20241209 | 131900 | 2989406070 | 9920 | 9910 | 9950 | 9910 | 4704 |
| 503 | 20241209 | 131800 | 2942648850 | 9920 | 9920 | 9930 | 9920 | 1184 |
| 504 | 20241209 | 131700 | 2930896600 | 9920 | 9870 | 9920 | 9870 | 1014 |
| 505 | 20241209 | 131600 | 2920859190 | 9880 | 9870 | 9880 | 9870 | 184 |
| 506 | 20241209 | 131500 | 2919041350 | 9900 | 9880 | 9900 | 9870 | 1613 |
| 507 | 20241209 | 131400 | 2903079640 | 9870 | 9900 | 9900 | 9870 | 383 |
| 508 | 20241209 | 131300 | 2899290490 | 9900 | 9860 | 9910 | 9860 | 5239 |
| 509 | 20241209 | 131200 | 2847470390 | 9860 | 9840 | 9860 | 9840 | 2044 |
| 510 | 20241209 | 131100 | 2827336130 | 9840 | 9820 | 9840 | 9810 | 902 |
| 511 | 20241209 | 131000 | 2818470810 | 9810 | 9800 | 9810 | 9800 | 213 |
| 512 | 20241209 | 130900 | 2816381400 | 9800 | 9810 | 9810 | 9790 | 441 |
| 513 | 20241209 | 130800 | 2812062230 | 9810 | 9810 | 9810 | 9810 | 2171 |
| 514 | 20241209 | 130700 | 2790764720 | 9800 | 9790 | 9810 | 9790 | 727 |
| 515 | 20241209 | 130600 | 2783641600 | 9790 | 9750 | 9790 | 9750 | 1829 |
| 516 | 20241209 | 130500 | 2765772270 | 9740 | 9760 | 9760 | 9740 | 2864 |
| 517 | 20241209 | 130400 | 2737841700 | 9770 | 9760 | 9770 | 9760 | 454 |
| 518 | 20241209 | 130300 | 2733409660 | 9760 | 9760 | 9770 | 9760 | 386 |
| 519 | 20241209 | 130200 | 2729639780 | 9770 | 9770 | 9780 | 9760 | 865 |
| 520 | 20241209 | 130100 | 2721193210 | 9770 | 9770 | 9770 | 9770 | 107 |
| 521 | 20241209 | 130000 | 2720147820 | 9770 | 9770 | 9770 | 9770 | 13 |
| 522 | 20241209 | 125900 | 2720020810 | 9760 | 9760 | 9770 | 9760 | 740 |
| 523 | 20241209 | 125800 | 2712791960 | 9750 | 9760 | 9760 | 9750 | 393 |
| 524 | 20241209 | 125700 | 2708957960 | 9760 | 9760 | 9770 | 9760 | 410 |
| 525 | 20241209 | 125600 | 2704956270 | 9760 | 9750 | 9760 | 9750 | 212 |
| 526 | 20241209 | 125500 | 2702887710 | 9750 | 9770 | 9770 | 9750 | 779 |
| 527 | 20241209 | 125400 | 2695291000 | 9770 | 9760 | 9770 | 9760 | 374 |
| 528 | 20241209 | 125300 | 2691640550 | 9770 | 9790 | 9790 | 9770 | 555 |
| 529 | 20241209 | 125200 | 2686210170 | 9790 | 9770 | 9790 | 9770 | 668 |
| 530 | 20241209 | 125100 | 2679680620 | 9770 | 9770 | 9780 | 9770 | 1068 |
| 531 | 20241209 | 125000 | 2669246210 | 9780 | 9760 | 9780 | 9760 | 1222 |
| 532 | 20241209 | 124900 | 2657316730 | 9750 | 9770 | 9770 | 9750 | 239 |
| 533 | 20241209 | 124800 | 2654985920 | 9780 | 9760 | 9780 | 9760 | 153 |
| 534 | 20241209 | 124700 | 2653492580 | 9760 | 9730 | 9760 | 9730 | 2075 |
| 535 | 20241209 | 124600 | 2633262920 | 9720 | 9730 | 9730 | 9720 | 144 |
| 536 | 20241209 | 124500 | 2631863030 | 9730 | 9730 | 9730 | 9720 | 573 |
| 537 | 20241209 | 124400 | 2626288140 | 9730 | 9730 | 9730 | 9710 | 664 |
| 538 | 20241209 | 124300 | 2619829610 | 9720 | 9730 | 9730 | 9720 | 577 |
| 539 | 20241209 | 124200 | 2614217200 | 9740 | 9750 | 9750 | 9730 | 113 |
| 540 | 20241209 | 124100 | 2613115680 | 9750 | 9710 | 9750 | 9710 | 1352 |
| 541 | 20241209 | 124000 | 2599958230 | 9700 | 9720 | 9720 | 9700 | 350 |
| 542 | 20241209 | 123900 | 2596559160 | 9710 | 9710 | 9710 | 9690 | 2422 |
| 543 | 20241209 | 123800 | 2573068460 | 9710 | 9720 | 9720 | 9710 | 471 |
| 544 | 20241209 | 123700 | 2568490870 | 9710 | 9710 | 9730 | 9710 | 89 |
| 545 | 20241209 | 123600 | 2567626170 | 9700 | 9740 | 9740 | 9700 | 11326 |
| 546 | 20241209 | 123500 | 2457550630 | 9740 | 9740 | 9750 | 9730 | 141 |
| 547 | 20241209 | 123400 | 2456177490 | 9740 | 9750 | 9760 | 9740 | 3950 |
| 548 | 20241209 | 123300 | 2417670310 | 9760 | 9760 | 9760 | 9760 | 241 |
| 549 | 20241209 | 123200 | 2415318150 | 9750 | 9770 | 9770 | 9750 | 698 |
| 550 | 20241209 | 123100 | 2408510710 | 9770 | 9770 | 9770 | 9760 | 46 |
| 551 | 20241209 | 123000 | 2408061340 | 9770 | 9780 | 9780 | 9770 | 277 |
| 552 | 20241209 | 122900 | 2405354330 | 9760 | 9780 | 9780 | 9760 | 36 |
| 553 | 20241209 | 122800 | 2405002550 | 9760 | 9760 | 9780 | 9760 | 521 |
| 554 | 20241209 | 122700 | 2399915560 | 9750 | 9780 | 9780 | 9750 | 1206 |
| 555 | 20241209 | 122600 | 2388152890 | 9750 | 9760 | 9780 | 9750 | 124 |
| 556 | 20241209 | 122500 | 2386942700 | 9760 | 9760 | 9780 | 9750 | 85 |
| 557 | 20241209 | 122400 | 2386112590 | 9770 | 9770 | 9770 | 9760 | 1756 |
| 558 | 20241209 | 122300 | 2368972850 | 9770 | 9770 | 9770 | 9770 | 1227 |
| 559 | 20241209 | 122200 | 2356985060 | 9780 | 9780 | 9780 | 9780 | 222 |
| 560 | 20241209 | 122100 | 2354813900 | 9780 | 9790 | 9800 | 9780 | 1622 |
| 561 | 20241209 | 122000 | 2338947910 | 9790 | 9800 | 9800 | 9790 | 1048 |
| 562 | 20241209 | 121900 | 2328679460 | 9810 | 9820 | 9820 | 9800 | 666 |
| 563 | 20241209 | 121800 | 2322139800 | 9820 | 9820 | 9820 | 9820 | 0 |
| 564 | 20241209 | 121700 | 2322139800 | 9820 | 9820 | 9820 | 9800 | 1735 |
| 565 | 20241209 | 121600 | 2305103760 | 9820 | 9810 | 9820 | 9810 | 43 |
| 566 | 20241209 | 121500 | 2304681830 | 9820 | 9810 | 9820 | 9810 | 103 |
| 567 | 20241209 | 121400 | 2303671350 | 9820 | 9820 | 9820 | 9810 | 570 |
| 568 | 20241209 | 121300 | 2298078950 | 9820 | 9820 | 9820 | 9820 | 117 |
| 569 | 20241209 | 121200 | 2296930010 | 9820 | 9810 | 9820 | 9800 | 1380 |
| 570 | 20241209 | 121100 | 2283388040 | 9810 | 9800 | 9810 | 9800 | 844 |
| 571 | 20241209 | 121000 | 2275116780 | 9800 | 9800 | 9800 | 9800 | 6 |
| 572 | 20241209 | 120900 | 2275057980 | 9800 | 9800 | 9800 | 9800 | 21 |
| 573 | 20241209 | 120800 | 2274852180 | 9810 | 9800 | 9810 | 9770 | 2640 |
| 574 | 20241209 | 120700 | 2248989790 | 9800 | 9800 | 9800 | 9800 | 213 |
| 575 | 20241209 | 120600 | 2246902390 | 9800 | 9800 | 9800 | 9800 | 15 |
| 576 | 20241209 | 120500 | 2246755390 | 9800 | 9790 | 9800 | 9790 | 549 |
| 577 | 20241209 | 120400 | 2241380460 | 9790 | 9790 | 9790 | 9780 | 292 |
| 578 | 20241209 | 120300 | 2238522200 | 9790 | 9790 | 9790 | 9790 | 256 |
| 579 | 20241209 | 120200 | 2236015960 | 9800 | 9800 | 9800 | 9800 | 37 |
| 580 | 20241209 | 120100 | 2235653360 | 9800 | 9790 | 9810 | 9790 | 89 |
| 581 | 20241209 | 120000 | 2234781900 | 9790 | 9790 | 9800 | 9780 | 550 |
| 582 | 20241209 | 115900 | 2229394520 | 9770 | 9790 | 9790 | 9770 | 157 |
| 583 | 20241209 | 115800 | 2227858250 | 9780 | 9790 | 9790 | 9780 | 1114 |
| 584 | 20241209 | 115700 | 2216957190 | 9790 | 9790 | 9790 | 9790 | 231 |
| 585 | 20241209 | 115600 | 2214695700 | 9790 | 9790 | 9800 | 9790 | 245 |
| 586 | 20241209 | 115500 | 2212295980 | 9790 | 9790 | 9790 | 9790 | 1 |
| 587 | 20241209 | 115400 | 2212286190 | 9800 | 9790 | 9800 | 9790 | 675 |
| 588 | 20241209 | 115300 | 2205673460 | 9790 | 9780 | 9790 | 9780 | 749 |
| 589 | 20241209 | 115200 | 2198341000 | 9770 | 9780 | 9780 | 9770 | 2222 |
| 590 | 20241209 | 115100 | 2176609900 | 9790 | 9790 | 9790 | 9780 | 344 |
| 591 | 20241209 | 115000 | 2173242160 | 9790 | 9800 | 9800 | 9790 | 278 |
| 592 | 20241209 | 114900 | 2170519380 | 9800 | 9790 | 9800 | 9780 | 55 |
| 593 | 20241209 | 114800 | 2169980920 | 9800 | 9780 | 9800 | 9780 | 253 |
| 594 | 20241209 | 114700 | 2167503240 | 9790 | 9800 | 9800 | 9790 | 140 |
| 595 | 20241209 | 114600 | 2166132440 | 9790 | 9790 | 9790 | 9790 | 78 |
| 596 | 20241209 | 114500 | 2165368820 | 9790 | 9790 | 9790 | 9790 | 40 |
| 597 | 20241209 | 114400 | 2164977220 | 9790 | 9800 | 9800 | 9790 | 488 |
| 598 | 20241209 | 114300 | 2160196690 | 9800 | 9790 | 9800 | 9780 | 361 |
| 599 | 20241209 | 114200 | 2156660330 | 9800 | 9790 | 9800 | 9790 | 302 |
| 600 | 20241209 | 114100 | 2153701740 | 9790 | 9790 | 9790 | 9790 | 280 |
| 601 | 20241209 | 114000 | 2150960540 | 9790 | 9800 | 9800 | 9790 | 400 |
| 602 | 20241209 | 113900 | 2147042570 | 9800 | 9800 | 9800 | 9790 | 306 |
| 603 | 20241209 | 113800 | 2144043850 | 9810 | 9800 | 9810 | 9800 | 203 |
| 604 | 20241209 | 113700 | 2142054050 | 9800 | 9800 | 9800 | 9790 | 171 |
| 605 | 20241209 | 113600 | 2140379250 | 9800 | 9800 | 9800 | 9790 | 1325 |
| 606 | 20241209 | 113500 | 2127405100 | 9800 | 9800 | 9800 | 9800 | 2379 |
| 607 | 20241209 | 113400 | 2104090900 | 9810 | 9810 | 9810 | 9810 | 131 |
| 608 | 20241209 | 113300 | 2102805790 | 9810 | 9820 | 9820 | 9810 | 665 |
| 609 | 20241209 | 113200 | 2096276040 | 9820 | 9820 | 9820 | 9820 | 764 |
| 610 | 20241209 | 113100 | 2088773560 | 9820 | 9820 | 9820 | 9820 | 165 |
| 611 | 20241209 | 113000 | 2087153260 | 9830 | 9810 | 9830 | 9810 | 551 |
| 612 | 20241209 | 112900 | 2081741650 | 9810 | 9810 | 9810 | 9810 | 257 |
| 613 | 20241209 | 112800 | 2079220480 | 9820 | 9810 | 9830 | 9800 | 761 |
| 614 | 20241209 | 112700 | 2071750770 | 9800 | 9810 | 9810 | 9800 | 670 |
| 615 | 20241209 | 112600 | 2065179470 | 9810 | 9810 | 9810 | 9810 | 559 |
| 616 | 20241209 | 112500 | 2059695680 | 9820 | 9810 | 9820 | 9810 | 206 |
| 617 | 20241209 | 112400 | 2057674670 | 9810 | 9810 | 9830 | 9810 | 418 |
| 618 | 20241209 | 112300 | 2053572290 | 9820 | 9820 | 9820 | 9820 | 382 |
| 619 | 20241209 | 112200 | 2049821050 | 9840 | 9810 | 9840 | 9810 | 42 |
| 620 | 20241209 | 112100 | 2049407800 | 9820 | 9840 | 9840 | 9820 | 335 |
| 621 | 20241209 | 112000 | 2046118060 | 9840 | 9840 | 9840 | 9840 | 9 |
| 622 | 20241209 | 111900 | 2046029500 | 9840 | 9840 | 9840 | 9840 | 282 |
| 623 | 20241209 | 111800 | 2043254620 | 9820 | 9860 | 9860 | 9810 | 3426 |
| 624 | 20241209 | 111700 | 2009624900 | 9870 | 9820 | 9870 | 9800 | 4683 |
| 625 | 20241209 | 111600 | 1963698640 | 9810 | 9880 | 9880 | 9810 | 1313 |
| 626 | 20241209 | 111500 | 1950801430 | 9830 | 9830 | 9880 | 9820 | 276 |
| 627 | 20241209 | 111400 | 1948086830 | 9830 | 9830 | 9830 | 9810 | 1232 |
| 628 | 20241209 | 111300 | 1935990340 | 9820 | 9830 | 9830 | 9820 | 882 |
| 629 | 20241209 | 111200 | 1927328090 | 9830 | 9850 | 9850 | 9830 | 384 |
| 630 | 20241209 | 111100 | 1923552320 | 9850 | 9880 | 9880 | 9850 | 236 |
| 631 | 20241209 | 111000 | 1921226670 | 9870 | 9850 | 9870 | 9840 | 814 |
| 632 | 20241209 | 110900 | 1913207370 | 9850 | 9850 | 9850 | 9850 | 10 |
| 633 | 20241209 | 110800 | 1913108870 | 9850 | 9850 | 9850 | 9850 | 2 |
| 634 | 20241209 | 110700 | 1913089170 | 9850 | 9850 | 9850 | 9850 | 50 |
| 635 | 20241209 | 110600 | 1912596670 | 9850 | 9840 | 9850 | 9840 | 470 |
| 636 | 20241209 | 110500 | 1907969520 | 9830 | 9840 | 9840 | 9830 | 2493 |
| 637 | 20241209 | 110400 | 1883462600 | 9840 | 9840 | 9840 | 9840 | 3 |
| 638 | 20241209 | 110300 | 1883433080 | 9840 | 9850 | 9850 | 9840 | 114 |
| 639 | 20241209 | 110200 | 1882311270 | 9850 | 9830 | 9850 | 9820 | 344 |
| 640 | 20241209 | 110100 | 1878927740 | 9820 | 9840 | 9840 | 9810 | 112 |
| 641 | 20241209 | 110000 | 1877827840 | 9810 | 9840 | 9840 | 9810 | 1567 |
| 642 | 20241209 | 105900 | 1862430650 | 9850 | 9840 | 9850 | 9840 | 24 |
| 643 | 20241209 | 105800 | 1862194450 | 9840 | 9840 | 9850 | 9840 | 323 |
| 644 | 20241209 | 105700 | 1859016050 | 9850 | 9850 | 9850 | 9850 | 1 |
| 645 | 20241209 | 105600 | 1859006200 | 9850 | 9840 | 9850 | 9830 | 174 |
| 646 | 20241209 | 105500 | 1857294660 | 9840 | 9860 | 9860 | 9840 | 62 |
| 647 | 20241209 | 105400 | 1856684090 | 9840 | 9840 | 9860 | 9840 | 37 |
| 648 | 20241209 | 105300 | 1856319610 | 9840 | 9860 | 9860 | 9840 | 1215 |
| 649 | 20241209 | 105200 | 1844347750 | 9880 | 9880 | 9880 | 9870 | 35 |
| 650 | 20241209 | 105100 | 1844002180 | 9870 | 9880 | 9880 | 9870 | 95 |
| 651 | 20241209 | 105000 | 1843064320 | 9890 | 9890 | 9890 | 9870 | 570 |
| 652 | 20241209 | 104900 | 1837437020 | 9870 | 9900 | 9900 | 9870 | 614 |
| 653 | 20241209 | 104800 | 1831376240 | 9900 | 9900 | 9900 | 9900 | 27 |
| 654 | 20241209 | 104700 | 1831108940 | 9900 | 9880 | 9900 | 9860 | 176 |
| 655 | 20241209 | 104600 | 1829370400 | 9880 | 9900 | 9900 | 9870 | 1162 |
| 656 | 20241209 | 104500 | 1817898890 | 9900 | 9880 | 9900 | 9880 | 423 |
| 657 | 20241209 | 104400 | 1813719010 | 9900 | 9900 | 9900 | 9880 | 177 |
| 658 | 20241209 | 104300 | 1811969350 | 9870 | 9880 | 9900 | 9870 | 483 |
| 659 | 20241209 | 104200 | 1807196970 | 9870 | 9890 | 9890 | 9870 | 574 |
| 660 | 20241209 | 104100 | 1801524730 | 9870 | 9890 | 9890 | 9870 | 14 |
| 661 | 20241209 | 104000 | 1801386510 | 9860 | 9890 | 9890 | 9860 | 87 |
| 662 | 20241209 | 103900 | 1800528540 | 9890 | 9880 | 9890 | 9870 | 355 |
| 663 | 20241209 | 103800 | 1797023950 | 9890 | 9880 | 9890 | 9880 | 143 |
| 664 | 20241209 | 103700 | 1795609860 | 9880 | 9890 | 9890 | 9880 | 14 |
| 665 | 20241209 | 103600 | 1795471450 | 9890 | 9890 | 9890 | 9890 | 86 |
| 666 | 20241209 | 103500 | 1794620910 | 9900 | 9900 | 9900 | 9890 | 248 |
| 667 | 20241209 | 103400 | 1792167580 | 9900 | 9900 | 9900 | 9880 | 97 |
| 668 | 20241209 | 103300 | 1791208640 | 9900 | 9930 | 9930 | 9900 | 911 |
| 669 | 20241209 | 103200 | 1782186980 | 9930 | 9930 | 9930 | 9900 | 43 |
| 670 | 20241209 | 103100 | 1781760980 | 9920 | 9910 | 9920 | 9910 | 341 |
| 671 | 20241209 | 103000 | 1778380200 | 9910 | 9910 | 9910 | 9880 | 532 |
| 672 | 20241209 | 102900 | 1773114470 | 9880 | 9910 | 9910 | 9870 | 231 |
| 673 | 20241209 | 102800 | 1770833590 | 9910 | 9900 | 9910 | 9880 | 776 |
| 674 | 20241209 | 102700 | 1763158050 | 9910 | 9910 | 9920 | 9890 | 287 |
| 675 | 20241209 | 102600 | 1760313940 | 9910 | 9900 | 9910 | 9900 | 487 |
| 676 | 20241209 | 102500 | 1755488010 | 9910 | 9910 | 9920 | 9910 | 533 |
| 677 | 20241209 | 102400 | 1750201510 | 9910 | 9900 | 9910 | 9880 | 2142 |
| 678 | 20241209 | 102300 | 1728994640 | 9900 | 9920 | 9920 | 9880 | 271 |
| 679 | 20241209 | 102200 | 1726311890 | 9920 | 9900 | 9920 | 9890 | 617 |
| 680 | 20241209 | 102100 | 1720202700 | 9880 | 9920 | 9920 | 9880 | 1175 |
| 681 | 20241209 | 102000 | 1708579180 | 9920 | 9910 | 9930 | 9900 | 638 |
| 682 | 20241209 | 101900 | 1702249660 | 9910 | 9900 | 9920 | 9900 | 41 |
| 683 | 20241209 | 101800 | 1701843650 | 9920 | 9930 | 9930 | 9910 | 97 |
| 684 | 20241209 | 101700 | 1700880660 | 9910 | 9930 | 9930 | 9910 | 158 |
| 685 | 20241209 | 101600 | 1699313160 | 9930 | 9920 | 9930 | 9910 | 444 |
| 686 | 20241209 | 101500 | 1694908960 | 9920 | 9900 | 9920 | 9900 | 258 |
| 687 | 20241209 | 101400 | 1692352010 | 9910 | 9890 | 9910 | 9890 | 266 |
| 688 | 20241209 | 101300 | 1689718970 | 9890 | 9890 | 9890 | 9880 | 135 |
| 689 | 20241209 | 101200 | 1688384820 | 9890 | 9900 | 9900 | 9890 | 300 |
| 690 | 20241209 | 101100 | 1685417680 | 9890 | 9930 | 9930 | 9890 | 647 |
| 691 | 20241209 | 101000 | 1679002260 | 9930 | 9920 | 9930 | 9900 | 507 |
| 692 | 20241209 | 100900 | 1673980340 | 9910 | 9930 | 9930 | 9910 | 262 |
| 693 | 20241209 | 100800 | 1671379480 | 9930 | 9910 | 9930 | 9900 | 922 |
| 694 | 20241209 | 100700 | 1662248220 | 9930 | 9940 | 9940 | 9910 | 519 |
| 695 | 20241209 | 100600 | 1657099140 | 9940 | 9930 | 9950 | 9910 | 759 |
| 696 | 20241209 | 100500 | 1649552680 | 9930 | 9920 | 9930 | 9900 | 471 |
| 697 | 20241209 | 100400 | 1644878260 | 9920 | 9940 | 9940 | 9880 | 320 |
| 698 | 20241209 | 100300 | 1641703970 | 9940 | 9930 | 9940 | 9930 | 514 |
| 699 | 20241209 | 100200 | 1636597540 | 9940 | 9930 | 9940 | 9930 | 422 |
| 700 | 20241209 | 100100 | 1632405860 | 9940 | 9910 | 9940 | 9910 | 1792 |
| 701 | 20241209 | 100000 | 1614639580 | 9910 | 9910 | 9910 | 9880 | 133 |
| 702 | 20241209 | 095900 | 1613322650 | 9890 | 9920 | 9920 | 9890 | 564 |
| 703 | 20241209 | 095800 | 1607742230 | 9920 | 9900 | 9930 | 9880 | 1327 |
| 704 | 20241209 | 095700 | 1594602690 | 9900 | 9910 | 9910 | 9890 | 1198 |
| 705 | 20241209 | 095600 | 1582741630 | 9910 | 9870 | 9910 | 9860 | 1857 |
| 706 | 20241209 | 095500 | 1564376960 | 9870 | 9830 | 9880 | 9830 | 3218 |
| 707 | 20241209 | 095400 | 1532656080 | 9830 | 9840 | 9850 | 9800 | 5317 |
| 708 | 20241209 | 095300 | 1480500960 | 9850 | 9860 | 9880 | 9850 | 1898 |
| 709 | 20241209 | 095200 | 1461790130 | 9870 | 9850 | 9870 | 9850 | 704 |
| 710 | 20241209 | 095100 | 1454851440 | 9850 | 9860 | 9860 | 9850 | 68 |
| 711 | 20241209 | 095000 | 1454181270 | 9860 | 9860 | 9860 | 9850 | 836 |
| 712 | 20241209 | 094900 | 1445945040 | 9860 | 9870 | 9870 | 9840 | 365 |
| 713 | 20241209 | 094800 | 1442351990 | 9850 | 9860 | 9860 | 9850 | 147 |
| 714 | 20241209 | 094700 | 1440902920 | 9850 | 9870 | 9870 | 9840 | 368 |
| 715 | 20241209 | 094600 | 1437274620 | 9870 | 9820 | 9870 | 9810 | 2078 |
| 716 | 20241209 | 094500 | 1416826760 | 9800 | 9800 | 9810 | 9800 | 2870 |
| 717 | 20241209 | 094400 | 1388700360 | 9820 | 9810 | 9820 | 9800 | 435 |
| 718 | 20241209 | 094300 | 1384430670 | 9810 | 9820 | 9820 | 9810 | 1000 |
| 719 | 20241209 | 094200 | 1374613260 | 9810 | 9820 | 9830 | 9800 | 701 |
| 720 | 20241209 | 094100 | 1367729380 | 9810 | 9830 | 9840 | 9810 | 751 |
| 721 | 20241209 | 094000 | 1360359410 | 9840 | 9820 | 9840 | 9820 | 412 |
| 722 | 20241209 | 093900 | 1356309450 | 9840 | 9820 | 9850 | 9810 | 1442 |
| 723 | 20241209 | 093800 | 1342154150 | 9820 | 9830 | 9830 | 9820 | 151 |
| 724 | 20241209 | 093700 | 1340671280 | 9830 | 9820 | 9830 | 9820 | 319 |
| 725 | 20241209 | 093600 | 1337536090 | 9810 | 9830 | 9830 | 9810 | 435 |
| 726 | 20241209 | 093500 | 1333263440 | 9830 | 9810 | 9830 | 9790 | 742 |
| 727 | 20241209 | 093400 | 1325989900 | 9820 | 9850 | 9850 | 9800 | 1123 |
| 728 | 20241209 | 093300 | 1314963950 | 9830 | 9800 | 9850 | 9800 | 2555 |
| 729 | 20241209 | 093200 | 1289899470 | 9820 | 9820 | 9820 | 9810 | 2236 |
| 730 | 20241209 | 093100 | 1267964200 | 9810 | 9800 | 9810 | 9770 | 5645 |
| 731 | 20241209 | 093000 | 1212642810 | 9790 | 9760 | 9800 | 9760 | 940 |
| 732 | 20241209 | 092900 | 1203451940 | 9770 | 9780 | 9790 | 9760 | 1028 |
| 733 | 20241209 | 092800 | 1193395080 | 9790 | 9770 | 9790 | 9700 | 4230 |
| 734 | 20241209 | 092700 | 1152247390 | 9770 | 9780 | 9790 | 9700 | 10061 |
| 735 | 20241209 | 092600 | 1054146210 | 9770 | 9780 | 9800 | 9770 | 2440 |
| 736 | 20241209 | 092500 | 1030291050 | 9780 | 9820 | 9840 | 9780 | 12351 |
| 737 | 20241209 | 092400 | 909316910 | 9810 | 9840 | 9860 | 9810 | 5879 |
| 738 | 20241209 | 092300 | 851581430 | 9830 | 9860 | 9870 | 9830 | 2618 |
| 739 | 20241209 | 092200 | 825835540 | 9850 | 9860 | 9870 | 9840 | 3052 |
| 740 | 20241209 | 092100 | 795776810 | 9860 | 9860 | 9860 | 9850 | 698 |
| 741 | 20241209 | 092000 | 788895660 | 9860 | 9850 | 9880 | 9830 | 2047 |
| 742 | 20241209 | 091900 | 768733960 | 9850 | 9890 | 9890 | 9850 | 1585 |
| 743 | 20241209 | 091800 | 753104740 | 9900 | 9920 | 9940 | 9890 | 5058 |
| 744 | 20241209 | 091700 | 703015150 | 9940 | 9920 | 9940 | 9920 | 916 |
| 745 | 20241209 | 091600 | 693928390 | 9950 | 9940 | 9950 | 9920 | 1416 |
| 746 | 20241209 | 091500 | 679859940 | 9950 | 9950 | 9980 | 9920 | 2308 |
| 747 | 20241209 | 091400 | 656925590 | 9960 | 9980 | 9980 | 9950 | 1662 |
| 748 | 20241209 | 091300 | 640373450 | 9980 | 10030 | 10030 | 9970 | 1743 |
| 749 | 20241209 | 091200 | 622942600 | 10030 | 10000 | 10030 | 10000 | 1724 |
| 750 | 20241209 | 091100 | 605684350 | 10000 | 9960 | 10000 | 9950 | 1388 |
| 751 | 20241209 | 091000 | 591841900 | 9960 | 9970 | 9970 | 9950 | 627 |
| 752 | 20241209 | 090900 | 585597000 | 9970 | 9950 | 9970 | 9930 | 2608 |
| 753 | 20241209 | 090800 | 559659750 | 9940 | 9930 | 9990 | 9900 | 4058 |
| 754 | 20241209 | 090700 | 519303460 | 9930 | 9870 | 9930 | 9860 | 4527 |
| 755 | 20241209 | 090600 | 474569420 | 9870 | 9870 | 9870 | 9830 | 1752 |
| 756 | 20241209 | 090500 | 457306010 | 9830 | 9830 | 9870 | 9810 | 3938 |
| 757 | 20241209 | 090400 | 418531920 | 9800 | 9930 | 9930 | 9800 | 14815 |
| 758 | 20241209 | 090300 | 272885830 | 9930 | 9930 | 9950 | 9900 | 3467 |
| 759 | 20241209 | 090200 | 238478540 | 9930 | 10030 | 10030 | 9890 | 4836 |
| 760 | 20241209 | 090100 | 190420270 | 9980 | 10040 | 10040 | 9950 | 1735 |
| 761 | 20241209 | 090000 | 173080390 | 9950 | 9910 | 10100 | 9910 | 17449 |