39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 3 | 20230626 | 205500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230626 | 205400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230626 | 205300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230626 | 205200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230626 | 205100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230626 | 205000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230626 | 204900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230626 | 204800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230626 | 204700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230626 | 204600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230626 | 204500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230626 | 204400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230626 | 204300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230626 | 204200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230626 | 204100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230626 | 204000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230626 | 203900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230626 | 203800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230626 | 203700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230626 | 203600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230626 | 203500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230626 | 203400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230626 | 203300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230626 | 203200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230626 | 203100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230626 | 203000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230626 | 202900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230626 | 202800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230626 | 202700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230626 | 202600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 33 | 20230626 | 202500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230626 | 202400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230626 | 202300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230626 | 202200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230626 | 202100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230626 | 202000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230626 | 201900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230626 | 201800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230626 | 201700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230626 | 201600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230626 | 201500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230626 | 201400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230626 | 201300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230626 | 201200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230626 | 201100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230626 | 201000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230626 | 200900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230626 | 200800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230626 | 200700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230626 | 200600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230626 | 200500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230626 | 200400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230626 | 200300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230626 | 200200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230626 | 200100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230626 | 200000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230626 | 195900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230626 | 195800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230626 | 195700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230626 | 195600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 63 | 20230626 | 195500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230626 | 195400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230626 | 195300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230626 | 195200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230626 | 195100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230626 | 195000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230626 | 194900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230626 | 194800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230626 | 194700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230626 | 194600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230626 | 194500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230626 | 194400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230626 | 194300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230626 | 194200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230626 | 194100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230626 | 194000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230626 | 193900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230626 | 193800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230626 | 193700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230626 | 193600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230626 | 193500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230626 | 193400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230626 | 193300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230626 | 193200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230626 | 193100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230626 | 193000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230626 | 192900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230626 | 192800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230626 | 192700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230626 | 192600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 93 | 20230626 | 192500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230626 | 192400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230626 | 192300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230626 | 192200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230626 | 192100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230626 | 192000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230626 | 191900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230626 | 191800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230626 | 191700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230626 | 191600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230626 | 191500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230626 | 191400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230626 | 191300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230626 | 191200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230626 | 191100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230626 | 191000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230626 | 190900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230626 | 190800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230626 | 190700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230626 | 190600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230626 | 190500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230626 | 190400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230626 | 190300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230626 | 190200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230626 | 190100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230626 | 190000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230626 | 185900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230626 | 185800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230626 | 185700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230626 | 185600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 123 | 20230626 | 185500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230626 | 185400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230626 | 185300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230626 | 185200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230626 | 185100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230626 | 185000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230626 | 184900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230626 | 184800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230626 | 184700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230626 | 184600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230626 | 184500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230626 | 184400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230626 | 184300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230626 | 184200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230626 | 184100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230626 | 184000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230626 | 183900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230626 | 183800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230626 | 183700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230626 | 183600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230626 | 183500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230626 | 183400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230626 | 183300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230626 | 183200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230626 | 183100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230626 | 183000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230626 | 182900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230626 | 182800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230626 | 182700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230626 | 182600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 153 | 20230626 | 182500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230626 | 182400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230626 | 182300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230626 | 182200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230626 | 182100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230626 | 182000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230626 | 181900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230626 | 181800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230626 | 181700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230626 | 181600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230626 | 181500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230626 | 181400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230626 | 181300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230626 | 181200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230626 | 181100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230626 | 181000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230626 | 180900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230626 | 180800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230626 | 180700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230626 | 180600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230626 | 180500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230626 | 180400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230626 | 180300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230626 | 180200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230626 | 180100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230626 | 180000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230626 | 175900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230626 | 175800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230626 | 175700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230626 | 175600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 183 | 20230626 | 175500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230626 | 175400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230626 | 175300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230626 | 175200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230626 | 175100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230626 | 175000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230626 | 174900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230626 | 174800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230626 | 174700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230626 | 174600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230626 | 174500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230626 | 174400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230626 | 174300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230626 | 174200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230626 | 174100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230626 | 174000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230626 | 173900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230626 | 173800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230626 | 173700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230626 | 173600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230626 | 173500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230626 | 173400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230626 | 173300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230626 | 173200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230626 | 173100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230626 | 173000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230626 | 172900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230626 | 172800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230626 | 172700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230626 | 172600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 213 | 20230626 | 172500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230626 | 172400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230626 | 172300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230626 | 172200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230626 | 172100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230626 | 172000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230626 | 171900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230626 | 171800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230626 | 171700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230626 | 171600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230626 | 171500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230626 | 171400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230626 | 171300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230626 | 171200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230626 | 171100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230626 | 171000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230626 | 170900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230626 | 170800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230626 | 170700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230626 | 170600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230626 | 170500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230626 | 170400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230626 | 170300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230626 | 170200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230626 | 170100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230626 | 170000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230626 | 165900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230626 | 165800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230626 | 165700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230626 | 165600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 243 | 20230626 | 165500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230626 | 165400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230626 | 165300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230626 | 165200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230626 | 165100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230626 | 165000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230626 | 164900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230626 | 164800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230626 | 164700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230626 | 164600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230626 | 164500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230626 | 164400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230626 | 164300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230626 | 164200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230626 | 164100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230626 | 164000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230626 | 163900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230626 | 163800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230626 | 163700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230626 | 163600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230626 | 163500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230626 | 163400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230626 | 163300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230626 | 163200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230626 | 163100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230626 | 163000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230626 | 162900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230626 | 162800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230626 | 162700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230626 | 162600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 273 | 20230626 | 162500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230626 | 162400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230626 | 162300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 276 | 20230626 | 162200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230626 | 162100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230626 | 162000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230626 | 161900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230626 | 161800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230626 | 161700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230626 | 161600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230626 | 161500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230626 | 161400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230626 | 161300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20230626 | 161200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 287 | 20230626 | 161100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 288 | 20230626 | 161000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 289 | 20230626 | 160900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 290 | 20230626 | 160800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 291 | 20230626 | 160700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 292 | 20230626 | 160600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 293 | 20230626 | 160500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 294 | 20230626 | 160400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 295 | 20230626 | 160300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 296 | 20230626 | 160200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 297 | 20230626 | 160100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 298 | 20230626 | 160000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 299 | 20230626 | 155900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 300 | 20230626 | 155800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 301 | 20230626 | 155700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 302 | 20230626 | 155600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 303 | 20230626 | 155500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 304 | 20230626 | 155400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 305 | 20230626 | 155300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 306 | 20230626 | 155200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 307 | 20230626 | 155100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 308 | 20230626 | 155000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 309 | 20230626 | 154900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 310 | 20230626 | 154800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 311 | 20230626 | 154700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 312 | 20230626 | 154600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 313 | 20230626 | 154500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 314 | 20230626 | 154400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 315 | 20230626 | 154300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 316 | 20230626 | 154200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 317 | 20230626 | 154100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 318 | 20230626 | 154000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 319 | 20230626 | 153900 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 320 | 20230626 | 153800 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 321 | 20230626 | 153700 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 322 | 20230626 | 153600 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 323 | 20230626 | 153500 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 324 | 20230626 | 153400 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 325 | 20230626 | 153300 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 326 | 20230626 | 153200 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 327 | 20230626 | 153100 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 0 |
| 328 | 20230626 | 153000 | 18187698250 | 36250 | 36250 | 36250 | 36250 | 4996 |
| 329 | 20230626 | 152900 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20230626 | 152800 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20230626 | 152700 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20230626 | 152600 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 333 | 20230626 | 152500 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20230626 | 152400 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20230626 | 152300 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20230626 | 152200 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20230626 | 152100 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20230626 | 152000 | 18006593250 | 36400 | 36400 | 36400 | 36400 | 0 |
| 339 | 20230626 | 151900 | 18006593250 | 36400 | 36300 | 36400 | 36250 | 2225 |
| 340 | 20230626 | 151800 | 17925741750 | 36350 | 36300 | 36350 | 36250 | 216 |
| 341 | 20230626 | 151700 | 17917900100 | 36300 | 36350 | 36350 | 36250 | 1334 |
| 342 | 20230626 | 151600 | 17869475950 | 36350 | 36350 | 36350 | 36300 | 834 |
| 343 | 20230626 | 151500 | 17839166300 | 36350 | 36350 | 36400 | 36350 | 1405 |
| 344 | 20230626 | 151400 | 17788094300 | 36350 | 36350 | 36400 | 36300 | 2641 |
| 345 | 20230626 | 151300 | 17692085400 | 36400 | 36400 | 36400 | 36350 | 420 |
| 346 | 20230626 | 151200 | 17676806400 | 36400 | 36450 | 36450 | 36350 | 1105 |
| 347 | 20230626 | 151100 | 17636564650 | 36450 | 36450 | 36450 | 36400 | 188 |
| 348 | 20230626 | 151000 | 17629715600 | 36450 | 36450 | 36450 | 36400 | 396 |
| 349 | 20230626 | 150900 | 17615283400 | 36400 | 36450 | 36450 | 36400 | 372 |
| 350 | 20230626 | 150800 | 17601725950 | 36450 | 36350 | 36450 | 36350 | 647 |
| 351 | 20230626 | 150700 | 17578160050 | 36350 | 36350 | 36350 | 36300 | 464 |
| 352 | 20230626 | 150600 | 17561299550 | 36350 | 36300 | 36450 | 36200 | 507 |
| 353 | 20230626 | 150500 | 17542905150 | 36450 | 36150 | 36500 | 36150 | 10250 |
| 354 | 20230626 | 150400 | 17169959800 | 36150 | 36100 | 36150 | 36100 | 593 |
| 355 | 20230626 | 150300 | 17148548650 | 36100 | 36100 | 36150 | 36100 | 885 |
| 356 | 20230626 | 150200 | 17116585650 | 36150 | 36150 | 36150 | 36100 | 626 |
| 357 | 20230626 | 150100 | 17093978750 | 36100 | 36150 | 36150 | 36100 | 940 |
| 358 | 20230626 | 150000 | 17060020500 | 36100 | 36150 | 36150 | 36100 | 1381 |
| 359 | 20230626 | 145900 | 17010159100 | 36100 | 36200 | 36200 | 36100 | 2698 |
| 360 | 20230626 | 145800 | 16912635250 | 36250 | 36250 | 36300 | 36200 | 407 |
| 361 | 20230626 | 145700 | 16897894150 | 36250 | 36250 | 36300 | 36250 | 175 |
| 362 | 20230626 | 145600 | 16891547100 | 36200 | 36300 | 36300 | 36200 | 555 |
| 363 | 20230626 | 145500 | 16871446800 | 36300 | 36300 | 36300 | 36250 | 712 |
| 364 | 20230626 | 145400 | 16845630850 | 36300 | 36300 | 36300 | 36250 | 421 |
| 365 | 20230626 | 145300 | 16830359700 | 36300 | 36200 | 36300 | 36150 | 1938 |
| 366 | 20230626 | 145200 | 16760084200 | 36200 | 36250 | 36250 | 36200 | 3048 |
| 367 | 20230626 | 145100 | 16649640700 | 36250 | 36250 | 36250 | 36200 | 828 |
| 368 | 20230626 | 145000 | 16619648750 | 36250 | 36250 | 36250 | 36200 | 718 |
| 369 | 20230626 | 144900 | 16593649850 | 36250 | 36250 | 36250 | 36200 | 427 |
| 370 | 20230626 | 144800 | 16578184100 | 36200 | 36250 | 36250 | 36150 | 193 |
| 371 | 20230626 | 144700 | 16571193450 | 36150 | 36200 | 36200 | 36150 | 1169 |
| 372 | 20230626 | 144600 | 16528904350 | 36200 | 36200 | 36200 | 36150 | 121 |
| 373 | 20230626 | 144500 | 16524526600 | 36150 | 36200 | 36200 | 36150 | 1145 |
| 374 | 20230626 | 144400 | 16483114200 | 36200 | 36250 | 36300 | 36150 | 1844 |
| 375 | 20230626 | 144300 | 16416341750 | 36250 | 36250 | 36300 | 36250 | 1649 |
| 376 | 20230626 | 144200 | 16356562500 | 36250 | 36200 | 36250 | 36200 | 475 |
| 377 | 20230626 | 144100 | 16339345300 | 36250 | 36250 | 36250 | 36200 | 687 |
| 378 | 20230626 | 144000 | 16314463500 | 36250 | 36200 | 36250 | 36200 | 398 |
| 379 | 20230626 | 143900 | 16300053850 | 36200 | 36200 | 36250 | 36150 | 263 |
| 380 | 20230626 | 143800 | 16290530500 | 36200 | 36200 | 36200 | 36150 | 791 |
| 381 | 20230626 | 143700 | 16261919900 | 36200 | 36250 | 36250 | 36150 | 203 |
| 382 | 20230626 | 143600 | 16254567450 | 36200 | 36200 | 36250 | 36150 | 207 |
| 383 | 20230626 | 143500 | 16247071400 | 36200 | 36200 | 36200 | 36100 | 848 |
| 384 | 20230626 | 143400 | 16216409500 | 36200 | 36200 | 36200 | 36150 | 270 |
| 385 | 20230626 | 143300 | 16206640700 | 36200 | 36150 | 36200 | 36150 | 330 |
| 386 | 20230626 | 143200 | 16194707350 | 36150 | 36200 | 36200 | 36100 | 522 |
| 387 | 20230626 | 143100 | 16175843700 | 36200 | 36150 | 36200 | 36100 | 868 |
| 388 | 20230626 | 143000 | 16144485800 | 36150 | 36150 | 36150 | 36050 | 352 |
| 389 | 20230626 | 142900 | 16131775600 | 36150 | 36150 | 36150 | 36050 | 613 |
| 390 | 20230626 | 142800 | 16109652500 | 36200 | 36200 | 36250 | 36050 | 3135 |
| 391 | 20230626 | 142700 | 15996423300 | 36250 | 36200 | 36250 | 36150 | 1100 |
| 392 | 20230626 | 142600 | 15956648500 | 36200 | 36250 | 36250 | 36150 | 1683 |
| 393 | 20230626 | 142500 | 15895775100 | 36200 | 36200 | 36250 | 36200 | 1700 |
| 394 | 20230626 | 142400 | 15834230200 | 36250 | 36200 | 36250 | 36200 | 464 |
| 395 | 20230626 | 142300 | 15817428300 | 36200 | 36250 | 36300 | 36200 | 791 |
| 396 | 20230626 | 142200 | 15788754800 | 36300 | 36300 | 36350 | 36300 | 368 |
| 397 | 20230626 | 142100 | 15775393850 | 36300 | 36300 | 36300 | 36250 | 285 |
| 398 | 20230626 | 142000 | 15765055800 | 36300 | 36350 | 36350 | 36200 | 608 |
| 399 | 20230626 | 141900 | 15743016800 | 36350 | 36300 | 36350 | 36250 | 641 |
| 400 | 20230626 | 141800 | 15719742450 | 36300 | 36300 | 36300 | 36250 | 244 |
| 401 | 20230626 | 141700 | 15710886650 | 36300 | 36250 | 36300 | 36200 | 1199 |
| 402 | 20230626 | 141600 | 15667421350 | 36250 | 36250 | 36300 | 36250 | 381 |
| 403 | 20230626 | 141500 | 15653602950 | 36200 | 36250 | 36300 | 36200 | 1654 |
| 404 | 20230626 | 141400 | 15593646900 | 36300 | 36350 | 36350 | 36250 | 646 |
| 405 | 20230626 | 141300 | 15570214300 | 36350 | 36300 | 36350 | 36300 | 1831 |
| 406 | 20230626 | 141200 | 15503746250 | 36300 | 36350 | 36350 | 36300 | 694 |
| 407 | 20230626 | 141100 | 15478544400 | 36350 | 36400 | 36400 | 36300 | 699 |
| 408 | 20230626 | 141000 | 15453139200 | 36400 | 36350 | 36400 | 36350 | 455 |
| 409 | 20230626 | 140900 | 15436588350 | 36350 | 36400 | 36400 | 36350 | 196 |
| 410 | 20230626 | 140800 | 15429455800 | 36350 | 36350 | 36400 | 36300 | 657 |
| 411 | 20230626 | 140700 | 15405589500 | 36400 | 36350 | 36400 | 36350 | 134 |
| 412 | 20230626 | 140600 | 15400714550 | 36350 | 36350 | 36350 | 36300 | 225 |
| 413 | 20230626 | 140500 | 15392536800 | 36350 | 36450 | 36450 | 36300 | 856 |
| 414 | 20230626 | 140400 | 15361424350 | 36450 | 36450 | 36450 | 36450 | 193 |
| 415 | 20230626 | 140300 | 15354389500 | 36400 | 36400 | 36450 | 36350 | 4318 |
| 416 | 20230626 | 140200 | 15197207100 | 36450 | 36450 | 36450 | 36400 | 302 |
| 417 | 20230626 | 140100 | 15186209300 | 36450 | 36400 | 36450 | 36400 | 779 |
| 418 | 20230626 | 140000 | 15157841350 | 36400 | 36400 | 36400 | 36350 | 104 |
| 419 | 20230626 | 135900 | 15154057500 | 36400 | 36400 | 36450 | 36400 | 433 |
| 420 | 20230626 | 135800 | 15138288750 | 36450 | 36450 | 36450 | 36400 | 790 |
| 421 | 20230626 | 135700 | 15109526450 | 36450 | 36400 | 36450 | 36400 | 1242 |
| 422 | 20230626 | 135600 | 15064311400 | 36350 | 36450 | 36450 | 36350 | 206 |
| 423 | 20230626 | 135500 | 15056814300 | 36450 | 36400 | 36450 | 36350 | 618 |
| 424 | 20230626 | 135400 | 15034315450 | 36400 | 36450 | 36450 | 36400 | 178 |
| 425 | 20230626 | 135300 | 15027828850 | 36400 | 36450 | 36450 | 36350 | 1650 |
| 426 | 20230626 | 135200 | 14967785350 | 36450 | 36500 | 36500 | 36400 | 255 |
| 427 | 20230626 | 135100 | 14958491750 | 36500 | 36500 | 36500 | 36500 | 164 |
| 428 | 20230626 | 135000 | 14952505750 | 36400 | 36450 | 36500 | 36400 | 198 |
| 429 | 20230626 | 134900 | 14945289350 | 36450 | 36500 | 36500 | 36450 | 881 |
| 430 | 20230626 | 134800 | 14913147600 | 36500 | 36500 | 36500 | 36500 | 112 |
| 431 | 20230626 | 134700 | 14909059600 | 36500 | 36500 | 36500 | 36450 | 224 |
| 432 | 20230626 | 134600 | 14900884800 | 36500 | 36450 | 36500 | 36400 | 228 |
| 433 | 20230626 | 134500 | 14892578150 | 36450 | 36450 | 36450 | 36450 | 211 |
| 434 | 20230626 | 134400 | 14884887200 | 36400 | 36400 | 36400 | 36350 | 1087 |
| 435 | 20230626 | 134300 | 14845330350 | 36400 | 36400 | 36450 | 36400 | 697 |
| 436 | 20230626 | 134200 | 14819952850 | 36400 | 36450 | 36450 | 36400 | 1789 |
| 437 | 20230626 | 134100 | 14754818350 | 36450 | 36500 | 36500 | 36450 | 371 |
| 438 | 20230626 | 134000 | 14741291700 | 36450 | 36500 | 36500 | 36450 | 341 |
| 439 | 20230626 | 133900 | 14728857000 | 36500 | 36450 | 36500 | 36450 | 94 |
| 440 | 20230626 | 133800 | 14725426450 | 36500 | 36450 | 36500 | 36400 | 118 |
| 441 | 20230626 | 133700 | 14721122800 | 36450 | 36500 | 36500 | 36450 | 434 |
| 442 | 20230626 | 133600 | 14705298550 | 36500 | 36450 | 36500 | 36400 | 378 |
| 443 | 20230626 | 133500 | 14691520300 | 36400 | 36450 | 36450 | 36400 | 220 |
| 444 | 20230626 | 133400 | 14683502000 | 36400 | 36400 | 36450 | 36400 | 103 |
| 445 | 20230626 | 133300 | 14679752300 | 36450 | 36450 | 36450 | 36400 | 85 |
| 446 | 20230626 | 133200 | 14676654700 | 36450 | 36450 | 36450 | 36400 | 634 |
| 447 | 20230626 | 133100 | 14653565400 | 36450 | 36500 | 36500 | 36450 | 1082 |
| 448 | 20230626 | 133000 | 14614126000 | 36500 | 36550 | 36550 | 36450 | 2080 |
| 449 | 20230626 | 132900 | 14538203700 | 36600 | 36500 | 36600 | 36500 | 688 |
| 450 | 20230626 | 132800 | 14513054650 | 36550 | 36500 | 36550 | 36500 | 436 |
| 451 | 20230626 | 132700 | 14497122600 | 36500 | 36500 | 36500 | 36450 | 257 |
| 452 | 20230626 | 132600 | 14487742600 | 36500 | 36550 | 36550 | 36500 | 250 |
| 453 | 20230626 | 132500 | 14478609350 | 36550 | 36550 | 36600 | 36500 | 1005 |
| 454 | 20230626 | 132400 | 14441853150 | 36550 | 36550 | 36550 | 36500 | 524 |
| 455 | 20230626 | 132300 | 14422710400 | 36550 | 36500 | 36550 | 36500 | 217 |
| 456 | 20230626 | 132200 | 14414780350 | 36550 | 36500 | 36550 | 36450 | 154 |
| 457 | 20230626 | 132100 | 14409158700 | 36500 | 36500 | 36500 | 36500 | 116 |
| 458 | 20230626 | 132000 | 14404924700 | 36450 | 36450 | 36450 | 36450 | 824 |
| 459 | 20230626 | 131900 | 14374889900 | 36450 | 36450 | 36450 | 36400 | 112 |
| 460 | 20230626 | 131800 | 14370808600 | 36450 | 36400 | 36450 | 36400 | 260 |
| 461 | 20230626 | 131700 | 14361338450 | 36400 | 36400 | 36450 | 36400 | 541 |
| 462 | 20230626 | 131600 | 14341637850 | 36450 | 36450 | 36450 | 36400 | 743 |
| 463 | 20230626 | 131500 | 14314586200 | 36400 | 36400 | 36400 | 36400 | 564 |
| 464 | 20230626 | 131400 | 14294056600 | 36400 | 36350 | 36400 | 36350 | 199 |
| 465 | 20230626 | 131300 | 14286822350 | 36350 | 36350 | 36400 | 36350 | 914 |
| 466 | 20230626 | 131200 | 14253592750 | 36350 | 36350 | 36400 | 36300 | 4257 |
| 467 | 20230626 | 131100 | 14098986700 | 36350 | 36450 | 36500 | 36350 | 1109 |
| 468 | 20230626 | 131000 | 14058593450 | 36500 | 36450 | 36500 | 36400 | 290 |
| 469 | 20230626 | 130900 | 14048023600 | 36450 | 36500 | 36500 | 36450 | 894 |
| 470 | 20230626 | 130800 | 14015434650 | 36500 | 36550 | 36550 | 36500 | 192 |
| 471 | 20230626 | 130700 | 14008421450 | 36500 | 36550 | 36550 | 36500 | 529 |
| 472 | 20230626 | 130600 | 13989098800 | 36500 | 36500 | 36550 | 36500 | 39 |
| 473 | 20230626 | 130500 | 13987675200 | 36550 | 36500 | 36550 | 36450 | 393 |
| 474 | 20230626 | 130400 | 13973335300 | 36500 | 36550 | 36550 | 36500 | 545 |
| 475 | 20230626 | 130300 | 13953440000 | 36550 | 36600 | 36600 | 36550 | 1046 |
| 476 | 20230626 | 130200 | 13915180100 | 36600 | 36650 | 36650 | 36600 | 141 |
| 477 | 20230626 | 130100 | 13910013800 | 36650 | 36650 | 36650 | 36600 | 323 |
| 478 | 20230626 | 130000 | 13898179350 | 36600 | 36700 | 36700 | 36600 | 551 |
| 479 | 20230626 | 125900 | 13877990950 | 36650 | 36700 | 36700 | 36650 | 507 |
| 480 | 20230626 | 125800 | 13859404000 | 36700 | 36700 | 36700 | 36650 | 165 |
| 481 | 20230626 | 125700 | 13853350800 | 36700 | 36700 | 36700 | 36600 | 1439 |
| 482 | 20230626 | 125600 | 13800552300 | 36650 | 36650 | 36650 | 36600 | 146 |
| 483 | 20230626 | 125500 | 13795201800 | 36600 | 36750 | 36750 | 36600 | 953 |
| 484 | 20230626 | 125400 | 13760265650 | 36700 | 36750 | 36750 | 36700 | 745 |
| 485 | 20230626 | 125300 | 13732895300 | 36750 | 36750 | 36750 | 36700 | 312 |
| 486 | 20230626 | 125200 | 13721433100 | 36750 | 36700 | 36750 | 36650 | 1131 |
| 487 | 20230626 | 125100 | 13679925200 | 36650 | 36700 | 36700 | 36650 | 216 |
| 488 | 20230626 | 125000 | 13672002850 | 36650 | 36700 | 36700 | 36600 | 1427 |
| 489 | 20230626 | 124900 | 13619700800 | 36700 | 36650 | 36700 | 36650 | 724 |
| 490 | 20230626 | 124800 | 13593161850 | 36600 | 36650 | 36650 | 36600 | 947 |
| 491 | 20230626 | 124700 | 13558478800 | 36650 | 36650 | 36650 | 36600 | 344 |
| 492 | 20230626 | 124600 | 13545871700 | 36650 | 36650 | 36650 | 36600 | 201 |
| 493 | 20230626 | 124500 | 13538506000 | 36650 | 36700 | 36700 | 36600 | 435 |
| 494 | 20230626 | 124400 | 13522562900 | 36700 | 36750 | 36750 | 36700 | 826 |
| 495 | 20230626 | 124300 | 13492238750 | 36750 | 36650 | 36750 | 36600 | 2109 |
| 496 | 20230626 | 124200 | 13414883200 | 36600 | 36600 | 36600 | 36600 | 973 |
| 497 | 20230626 | 124100 | 13379271400 | 36550 | 36550 | 36600 | 36550 | 1549 |
| 498 | 20230626 | 124000 | 13322652700 | 36500 | 36550 | 36550 | 36500 | 187 |
| 499 | 20230626 | 123900 | 13315818450 | 36550 | 36550 | 36550 | 36500 | 105 |
| 500 | 20230626 | 123800 | 13311981050 | 36550 | 36550 | 36550 | 36500 | 155 |
| 501 | 20230626 | 123700 | 13306316150 | 36550 | 36600 | 36600 | 36500 | 478 |
| 502 | 20230626 | 123600 | 13288847650 | 36550 | 36550 | 36600 | 36550 | 1492 |
| 503 | 20230626 | 123500 | 13234309950 | 36550 | 36500 | 36550 | 36500 | 281 |
| 504 | 20230626 | 123400 | 13224048250 | 36500 | 36550 | 36550 | 36450 | 938 |
| 505 | 20230626 | 123300 | 13189811850 | 36550 | 36500 | 36550 | 36500 | 452 |
| 506 | 20230626 | 123200 | 13173311300 | 36500 | 36500 | 36500 | 36500 | 521 |
| 507 | 20230626 | 123100 | 13154294800 | 36400 | 36550 | 36550 | 36400 | 2063 |
| 508 | 20230626 | 123000 | 13079019850 | 36550 | 36550 | 36550 | 36550 | 159 |
| 509 | 20230626 | 122900 | 13073208400 | 36550 | 36600 | 36600 | 36500 | 398 |
| 510 | 20230626 | 122800 | 13058657600 | 36600 | 36600 | 36600 | 36550 | 347 |
| 511 | 20230626 | 122700 | 13045963000 | 36550 | 36550 | 36600 | 36500 | 658 |
| 512 | 20230626 | 122600 | 13021907700 | 36550 | 36550 | 36600 | 36500 | 1399 |
| 513 | 20230626 | 122500 | 12970786450 | 36550 | 36500 | 36550 | 36500 | 756 |
| 514 | 20230626 | 122400 | 12943176850 | 36450 | 36450 | 36500 | 36450 | 182 |
| 515 | 20230626 | 122300 | 12936540550 | 36450 | 36450 | 36450 | 36450 | 315 |
| 516 | 20230626 | 122200 | 12925058800 | 36400 | 36450 | 36550 | 36400 | 1145 |
| 517 | 20230626 | 122100 | 12883287600 | 36400 | 36350 | 36400 | 36350 | 377 |
| 518 | 20230626 | 122000 | 12869565050 | 36350 | 36400 | 36400 | 36350 | 257 |
| 519 | 20230626 | 121900 | 12860215250 | 36400 | 36300 | 36400 | 36300 | 1243 |
| 520 | 20230626 | 121800 | 12815047750 | 36250 | 36300 | 36300 | 36250 | 113 |
| 521 | 20230626 | 121700 | 12810947350 | 36250 | 36250 | 36300 | 36250 | 547 |
| 522 | 20230626 | 121600 | 12791112000 | 36200 | 36250 | 36250 | 36200 | 66 |
| 523 | 20230626 | 121500 | 12788720100 | 36250 | 36250 | 36250 | 36200 | 253 |
| 524 | 20230626 | 121400 | 12779557950 | 36250 | 36250 | 36250 | 36250 | 224 |
| 525 | 20230626 | 121300 | 12771437950 | 36250 | 36250 | 36250 | 36250 | 55 |
| 526 | 20230626 | 121200 | 12769444200 | 36200 | 36250 | 36250 | 36200 | 160 |
| 527 | 20230626 | 121100 | 12763649650 | 36250 | 36250 | 36250 | 36250 | 105 |
| 528 | 20230626 | 121000 | 12759843400 | 36200 | 36250 | 36250 | 36200 | 167 |
| 529 | 20230626 | 120900 | 12753794000 | 36250 | 36200 | 36250 | 36150 | 708 |
| 530 | 20230626 | 120800 | 12728179200 | 36200 | 36200 | 36200 | 36200 | 404 |
| 531 | 20230626 | 120700 | 12713554400 | 36200 | 36200 | 36200 | 36200 | 10 |
| 532 | 20230626 | 120600 | 12713192400 | 36250 | 36150 | 36250 | 36150 | 889 |
| 533 | 20230626 | 120500 | 12681045950 | 36200 | 36200 | 36200 | 36150 | 428 |
| 534 | 20230626 | 120400 | 12665557650 | 36250 | 36200 | 36250 | 36200 | 324 |
| 535 | 20230626 | 120300 | 12653828750 | 36250 | 36250 | 36250 | 36200 | 152 |
| 536 | 20230626 | 120200 | 12648323500 | 36200 | 36200 | 36200 | 36200 | 8 |
| 537 | 20230626 | 120100 | 12648033900 | 36200 | 36250 | 36250 | 36200 | 93 |
| 538 | 20230626 | 120000 | 12644663600 | 36200 | 36250 | 36250 | 36200 | 84 |
| 539 | 20230626 | 115900 | 12641618700 | 36200 | 36200 | 36250 | 36200 | 88 |
| 540 | 20230626 | 115800 | 12638432600 | 36200 | 36250 | 36250 | 36200 | 132 |
| 541 | 20230626 | 115700 | 12633651350 | 36200 | 36200 | 36200 | 36150 | 123 |
| 542 | 20230626 | 115600 | 12629202000 | 36150 | 36200 | 36200 | 36150 | 642 |
| 543 | 20230626 | 115500 | 12605993050 | 36200 | 36200 | 36200 | 36150 | 265 |
| 544 | 20230626 | 115400 | 12596410350 | 36200 | 36200 | 36200 | 36150 | 112 |
| 545 | 20230626 | 115300 | 12592359850 | 36150 | 36200 | 36250 | 36150 | 119 |
| 546 | 20230626 | 115200 | 12588052050 | 36200 | 36200 | 36250 | 36200 | 40 |
| 547 | 20230626 | 115100 | 12586603600 | 36150 | 36200 | 36250 | 36150 | 510 |
| 548 | 20230626 | 115000 | 12568133650 | 36250 | 36200 | 36250 | 36200 | 511 |
| 549 | 20230626 | 114900 | 12549629100 | 36200 | 36250 | 36250 | 36200 | 380 |
| 550 | 20230626 | 114800 | 12535872600 | 36200 | 36200 | 36200 | 36200 | 606 |
| 551 | 20230626 | 114700 | 12513935400 | 36250 | 36250 | 36250 | 36200 | 135 |
| 552 | 20230626 | 114600 | 12509043900 | 36250 | 36200 | 36250 | 36200 | 99 |
| 553 | 20230626 | 114500 | 12505460050 | 36250 | 36200 | 36250 | 36200 | 65 |
| 554 | 20230626 | 114400 | 12503106950 | 36250 | 36250 | 36250 | 36200 | 610 |
| 555 | 20230626 | 114300 | 12481021750 | 36250 | 36200 | 36250 | 36200 | 89 |
| 556 | 20230626 | 114200 | 12477799650 | 36200 | 36200 | 36200 | 36150 | 274 |
| 557 | 20230626 | 114100 | 12467885500 | 36150 | 36150 | 36200 | 36150 | 444 |
| 558 | 20230626 | 114000 | 12451824900 | 36150 | 36150 | 36200 | 36150 | 71 |
| 559 | 20230626 | 113900 | 12449258100 | 36150 | 36150 | 36200 | 36150 | 187 |
| 560 | 20230626 | 113800 | 12442493550 | 36150 | 36150 | 36200 | 36150 | 403 |
| 561 | 20230626 | 113700 | 12427918400 | 36200 | 36200 | 36200 | 36150 | 265 |
| 562 | 20230626 | 113600 | 12418328150 | 36200 | 36150 | 36200 | 36150 | 371 |
| 563 | 20230626 | 113500 | 12404913500 | 36150 | 36200 | 36200 | 36150 | 280 |
| 564 | 20230626 | 113400 | 12394791200 | 36150 | 36200 | 36200 | 36150 | 164 |
| 565 | 20230626 | 113300 | 12388859000 | 36150 | 36200 | 36200 | 36150 | 147 |
| 566 | 20230626 | 113200 | 12383541500 | 36200 | 36250 | 36250 | 36150 | 1830 |
| 567 | 20230626 | 113100 | 12317279650 | 36250 | 36300 | 36300 | 36250 | 289 |
| 568 | 20230626 | 113000 | 12306798850 | 36250 | 36250 | 36300 | 36200 | 514 |
| 569 | 20230626 | 112900 | 12288167650 | 36250 | 36250 | 36250 | 36250 | 321 |
| 570 | 20230626 | 112800 | 12276531400 | 36250 | 36250 | 36300 | 36250 | 124 |
| 571 | 20230626 | 112700 | 12272033500 | 36250 | 36250 | 36250 | 36250 | 348 |
| 572 | 20230626 | 112600 | 12259418500 | 36250 | 36250 | 36250 | 36250 | 209 |
| 573 | 20230626 | 112500 | 12251842250 | 36250 | 36300 | 36300 | 36200 | 943 |
| 574 | 20230626 | 112400 | 12217655550 | 36300 | 36350 | 36350 | 36300 | 435 |
| 575 | 20230626 | 112300 | 12201865000 | 36300 | 36300 | 36350 | 36300 | 220 |
| 576 | 20230626 | 112200 | 12193876150 | 36300 | 36300 | 36350 | 36300 | 170 |
| 577 | 20230626 | 112100 | 12187705050 | 36300 | 36300 | 36400 | 36300 | 516 |
| 578 | 20230626 | 112000 | 12168953100 | 36300 | 36300 | 36350 | 36300 | 521 |
| 579 | 20230626 | 111900 | 12150037350 | 36350 | 36350 | 36350 | 36300 | 72 |
| 580 | 20230626 | 111800 | 12147422800 | 36350 | 36350 | 36400 | 36300 | 327 |
| 581 | 20230626 | 111700 | 12135541850 | 36350 | 36400 | 36450 | 36350 | 380 |
| 582 | 20230626 | 111600 | 12121717150 | 36400 | 36450 | 36450 | 36400 | 160 |
| 583 | 20230626 | 111500 | 12115892600 | 36400 | 36450 | 36450 | 36400 | 439 |
| 584 | 20230626 | 111400 | 12099907250 | 36450 | 36450 | 36450 | 36400 | 208 |
| 585 | 20230626 | 111300 | 12092333000 | 36400 | 36400 | 36400 | 36350 | 206 |
| 586 | 20230626 | 111200 | 12084837150 | 36350 | 36350 | 36450 | 36350 | 322 |
| 587 | 20230626 | 111100 | 12073122550 | 36400 | 36300 | 36450 | 36300 | 267 |
| 588 | 20230626 | 111000 | 12063423900 | 36350 | 36300 | 36350 | 36250 | 485 |
| 589 | 20230626 | 110900 | 12045835950 | 36300 | 36400 | 36400 | 36300 | 551 |
| 590 | 20230626 | 110800 | 12025822750 | 36350 | 36450 | 36450 | 36350 | 724 |
| 591 | 20230626 | 110700 | 11999462650 | 36450 | 36400 | 36450 | 36400 | 202 |
| 592 | 20230626 | 110600 | 11992106800 | 36450 | 36500 | 36500 | 36400 | 514 |
| 593 | 20230626 | 110500 | 11973376850 | 36500 | 36500 | 36500 | 36450 | 195 |
| 594 | 20230626 | 110400 | 11966261250 | 36500 | 36400 | 36500 | 36400 | 621 |
| 595 | 20230626 | 110300 | 11943601950 | 36400 | 36350 | 36450 | 36300 | 1091 |
| 596 | 20230626 | 110200 | 11903879150 | 36350 | 36300 | 36350 | 36300 | 201 |
| 597 | 20230626 | 110100 | 11896582750 | 36300 | 36250 | 36300 | 36250 | 248 |
| 598 | 20230626 | 110000 | 11887585850 | 36250 | 36150 | 36250 | 36150 | 76 |
| 599 | 20230626 | 105900 | 11884836150 | 36250 | 36200 | 36250 | 36150 | 274 |
| 600 | 20230626 | 105800 | 11874915500 | 36200 | 36150 | 36200 | 36150 | 100 |
| 601 | 20230626 | 105700 | 11871297150 | 36200 | 36200 | 36250 | 36150 | 157 |
| 602 | 20230626 | 105600 | 11865618700 | 36250 | 36200 | 36250 | 36150 | 758 |
| 603 | 20230626 | 105500 | 11838189050 | 36150 | 36150 | 36200 | 36100 | 857 |
| 604 | 20230626 | 105400 | 11807208500 | 36150 | 36200 | 36200 | 36150 | 343 |
| 605 | 20230626 | 105300 | 11794791950 | 36250 | 36200 | 36250 | 36200 | 1882 |
| 606 | 20230626 | 105200 | 11726627700 | 36250 | 36200 | 36250 | 36200 | 243 |
| 607 | 20230626 | 105100 | 11717824950 | 36200 | 36250 | 36250 | 36200 | 696 |
| 608 | 20230626 | 105000 | 11692595200 | 36250 | 36200 | 36250 | 36150 | 1113 |
| 609 | 20230626 | 104900 | 11652281800 | 36200 | 36050 | 36200 | 36050 | 576 |
| 610 | 20230626 | 104800 | 11631482650 | 36050 | 36150 | 36150 | 36050 | 563 |
| 611 | 20230626 | 104700 | 11611157850 | 36100 | 36100 | 36100 | 36050 | 395 |
| 612 | 20230626 | 104600 | 11596898450 | 36100 | 36100 | 36100 | 36050 | 484 |
| 613 | 20230626 | 104500 | 11579427550 | 36100 | 36250 | 36250 | 36100 | 3045 |
| 614 | 20230626 | 104400 | 11469408300 | 36250 | 36200 | 36250 | 36200 | 736 |
| 615 | 20230626 | 104300 | 11442760150 | 36200 | 36100 | 36200 | 36100 | 696 |
| 616 | 20230626 | 104200 | 11417595850 | 36100 | 36100 | 36100 | 36050 | 549 |
| 617 | 20230626 | 104100 | 11397780150 | 36100 | 36100 | 36100 | 36050 | 279 |
| 618 | 20230626 | 104000 | 11387712750 | 36050 | 36100 | 36100 | 36050 | 362 |
| 619 | 20230626 | 103900 | 11374659750 | 36050 | 36050 | 36050 | 36000 | 880 |
| 620 | 20230626 | 103800 | 11342960900 | 36050 | 36050 | 36100 | 36050 | 238 |
| 621 | 20230626 | 103700 | 11334378200 | 36050 | 36050 | 36100 | 36000 | 3406 |
| 622 | 20230626 | 103600 | 11211689700 | 36050 | 36050 | 36100 | 36050 | 361 |
| 623 | 20230626 | 103500 | 11198673150 | 36050 | 36050 | 36150 | 36050 | 1673 |
| 624 | 20230626 | 103400 | 11138305350 | 36050 | 36100 | 36100 | 36050 | 554 |
| 625 | 20230626 | 103300 | 11118332750 | 36100 | 36100 | 36100 | 36050 | 420 |
| 626 | 20230626 | 103200 | 11103186750 | 36100 | 36100 | 36100 | 36100 | 1720 |
| 627 | 20230626 | 103100 | 11041094750 | 36100 | 36150 | 36150 | 36100 | 504 |
| 628 | 20230626 | 103000 | 11022882700 | 36100 | 36150 | 36150 | 36100 | 339 |
| 629 | 20230626 | 102900 | 11010638750 | 36150 | 36150 | 36150 | 36100 | 191 |
| 630 | 20230626 | 102800 | 11003738250 | 36150 | 36100 | 36150 | 36050 | 484 |
| 631 | 20230626 | 102700 | 10986255150 | 36100 | 36100 | 36150 | 36000 | 3803 |
| 632 | 20230626 | 102600 | 10849114150 | 36100 | 36150 | 36150 | 36050 | 2878 |
| 633 | 20230626 | 102500 | 10745183850 | 36150 | 36150 | 36200 | 36100 | 449 |
| 634 | 20230626 | 102400 | 10728951000 | 36150 | 36150 | 36200 | 36100 | 1858 |
| 635 | 20230626 | 102300 | 10661793100 | 36150 | 36200 | 36200 | 36150 | 698 |
| 636 | 20230626 | 102200 | 10636551000 | 36200 | 36200 | 36250 | 36200 | 788 |
| 637 | 20230626 | 102100 | 10608022700 | 36200 | 36250 | 36250 | 36150 | 1214 |
| 638 | 20230626 | 102000 | 10564074100 | 36250 | 36200 | 36250 | 36200 | 340 |
| 639 | 20230626 | 101900 | 10551763400 | 36200 | 36200 | 36200 | 36150 | 475 |
| 640 | 20230626 | 101800 | 10534568900 | 36200 | 36200 | 36250 | 36150 | 2367 |
| 641 | 20230626 | 101700 | 10448908250 | 36150 | 36150 | 36200 | 36150 | 416 |
| 642 | 20230626 | 101600 | 10433868700 | 36150 | 36250 | 36250 | 36100 | 7842 |
| 643 | 20230626 | 101500 | 10150330000 | 36200 | 36350 | 36350 | 36200 | 1266 |
| 644 | 20230626 | 101400 | 10104435850 | 36400 | 36250 | 36400 | 36200 | 2286 |
| 645 | 20230626 | 101300 | 10021507600 | 36300 | 36250 | 36300 | 36200 | 2418 |
| 646 | 20230626 | 101200 | 9933870650 | 36300 | 36350 | 36350 | 36250 | 3110 |
| 647 | 20230626 | 101100 | 9820967400 | 36350 | 36400 | 36400 | 36300 | 2813 |
| 648 | 20230626 | 101000 | 9718667300 | 36400 | 36450 | 36500 | 36400 | 1974 |
| 649 | 20230626 | 100900 | 9646749000 | 36450 | 36450 | 36450 | 36400 | 440 |
| 650 | 20230626 | 100800 | 9630719200 | 36450 | 36350 | 36450 | 36350 | 1525 |
| 651 | 20230626 | 100700 | 9575271000 | 36350 | 36350 | 36400 | 36300 | 1967 |
| 652 | 20230626 | 100600 | 9503801500 | 36350 | 36550 | 36600 | 36350 | 5488 |
| 653 | 20230626 | 100500 | 9303662900 | 36600 | 36600 | 36600 | 36550 | 1781 |
| 654 | 20230626 | 100400 | 9238563900 | 36600 | 36600 | 36650 | 36600 | 582 |
| 655 | 20230626 | 100300 | 9217260750 | 36600 | 36650 | 36650 | 36600 | 1136 |
| 656 | 20230626 | 100200 | 9175680250 | 36600 | 36650 | 36650 | 36600 | 517 |
| 657 | 20230626 | 100100 | 9156754150 | 36600 | 36650 | 36700 | 36600 | 2439 |
| 658 | 20230626 | 100000 | 9067370500 | 36650 | 36750 | 36750 | 36650 | 1360 |
| 659 | 20230626 | 095900 | 9017425150 | 36700 | 36650 | 36750 | 36600 | 421 |
| 660 | 20230626 | 095800 | 9001985400 | 36600 | 36550 | 36600 | 36550 | 667 |
| 661 | 20230626 | 095700 | 8977594500 | 36550 | 36550 | 36600 | 36500 | 1572 |
| 662 | 20230626 | 095600 | 8920159800 | 36500 | 36650 | 36650 | 36500 | 7532 |
| 663 | 20230626 | 095500 | 8644508750 | 36650 | 36750 | 36800 | 36650 | 3369 |
| 664 | 20230626 | 095400 | 8520792400 | 36750 | 36850 | 36950 | 36750 | 2173 |
| 665 | 20230626 | 095300 | 8440747450 | 36900 | 37000 | 37000 | 36900 | 4476 |
| 666 | 20230626 | 095200 | 8275335800 | 37000 | 37000 | 37000 | 36950 | 3298 |
| 667 | 20230626 | 095100 | 8153376600 | 37050 | 37150 | 37150 | 37000 | 2185 |
| 668 | 20230626 | 095000 | 8072352000 | 37150 | 37300 | 37300 | 37150 | 4600 |
| 669 | 20230626 | 094900 | 7901268850 | 37300 | 37050 | 37300 | 37050 | 12565 |
| 670 | 20230626 | 094800 | 7433919600 | 37050 | 37000 | 37050 | 37000 | 2592 |
| 671 | 20230626 | 094700 | 7337913200 | 37000 | 37000 | 37000 | 36900 | 2782 |
| 672 | 20230626 | 094600 | 7235046550 | 36950 | 36950 | 36950 | 36900 | 1880 |
| 673 | 20230626 | 094500 | 7165619500 | 36900 | 37000 | 37050 | 36900 | 3019 |
| 674 | 20230626 | 094400 | 7053986000 | 37000 | 37100 | 37150 | 37000 | 3839 |
| 675 | 20230626 | 094300 | 6911727700 | 37150 | 37000 | 37200 | 37000 | 7340 |
| 676 | 20230626 | 094200 | 6639461150 | 37050 | 36800 | 37050 | 36800 | 14417 |
| 677 | 20230626 | 094100 | 6107095750 | 36800 | 36800 | 36850 | 36750 | 1575 |
| 678 | 20230626 | 094000 | 6049137200 | 36800 | 36600 | 36800 | 36600 | 3242 |
| 679 | 20230626 | 093900 | 5930025150 | 36650 | 36550 | 36650 | 36500 | 825 |
| 680 | 20230626 | 093800 | 5899848500 | 36550 | 36500 | 36600 | 36450 | 1029 |
| 681 | 20230626 | 093700 | 5862284450 | 36500 | 36500 | 36600 | 36500 | 2241 |
| 682 | 20230626 | 093600 | 5780470650 | 36550 | 36650 | 36650 | 36500 | 1785 |
| 683 | 20230626 | 093500 | 5715156950 | 36650 | 36650 | 36700 | 36600 | 2705 |
| 684 | 20230626 | 093400 | 5615978550 | 36700 | 36750 | 36800 | 36650 | 2748 |
| 685 | 20230626 | 093300 | 5515095450 | 36800 | 36850 | 36900 | 36750 | 6217 |
| 686 | 20230626 | 093200 | 5286230550 | 36850 | 36750 | 36850 | 36700 | 5296 |
| 687 | 20230626 | 093100 | 5091340700 | 36750 | 36700 | 36750 | 36700 | 5476 |
| 688 | 20230626 | 093000 | 4890268750 | 36650 | 36600 | 36650 | 36600 | 1824 |
| 689 | 20230626 | 092900 | 4823473250 | 36650 | 36600 | 36650 | 36600 | 836 |
| 690 | 20230626 | 092800 | 4792866450 | 36650 | 36650 | 36700 | 36650 | 1974 |
| 691 | 20230626 | 092700 | 4720496950 | 36650 | 36700 | 36750 | 36650 | 1719 |
| 692 | 20230626 | 092600 | 4657411700 | 36700 | 36700 | 36700 | 36650 | 3795 |
| 693 | 20230626 | 092500 | 4518214000 | 36700 | 36600 | 36700 | 36600 | 4796 |
| 694 | 20230626 | 092400 | 4342397800 | 36650 | 36300 | 36650 | 36300 | 5501 |
| 695 | 20230626 | 092300 | 4141550450 | 36250 | 36400 | 36450 | 36250 | 1837 |
| 696 | 20230626 | 092200 | 4074728900 | 36450 | 36200 | 36450 | 36200 | 792 |
| 697 | 20230626 | 092100 | 4045946900 | 36200 | 36200 | 36300 | 36150 | 3772 |
| 698 | 20230626 | 092000 | 3909347450 | 36200 | 36250 | 36250 | 36200 | 1970 |
| 699 | 20230626 | 091900 | 3838018550 | 36250 | 36350 | 36450 | 36250 | 3821 |
| 700 | 20230626 | 091800 | 3699260400 | 36350 | 36400 | 36550 | 36350 | 1045 |
| 701 | 20230626 | 091700 | 3661235150 | 36550 | 36650 | 36700 | 36400 | 4044 |
| 702 | 20230626 | 091600 | 3513143400 | 36650 | 36650 | 36700 | 36600 | 3749 |
| 703 | 20230626 | 091500 | 3375728050 | 36650 | 36300 | 36650 | 36250 | 5727 |
| 704 | 20230626 | 091400 | 3166554800 | 36300 | 36250 | 36350 | 36250 | 936 |
| 705 | 20230626 | 091300 | 3132592250 | 36350 | 36150 | 36350 | 36100 | 2348 |
| 706 | 20230626 | 091200 | 3047666550 | 36150 | 36450 | 36500 | 36150 | 3612 |
| 707 | 20230626 | 091100 | 2916396050 | 36450 | 36500 | 36550 | 36450 | 2689 |
| 708 | 20230626 | 091000 | 2818255650 | 36500 | 36300 | 36500 | 36300 | 2039 |
| 709 | 20230626 | 090900 | 2744000050 | 36300 | 36350 | 36400 | 36200 | 1013 |
| 710 | 20230626 | 090800 | 2707226150 | 36350 | 35900 | 36350 | 35900 | 2029 |
| 711 | 20230626 | 090700 | 2633863150 | 35900 | 36250 | 36250 | 35800 | 12302 |
| 712 | 20230626 | 090600 | 2191499200 | 36250 | 36100 | 36400 | 36050 | 7213 |
| 713 | 20230626 | 090500 | 1930794100 | 36050 | 36450 | 36500 | 36050 | 6110 |
| 714 | 20230626 | 090400 | 1709409600 | 36450 | 36800 | 36800 | 36450 | 13004 |
| 715 | 20230626 | 090300 | 1232759650 | 36750 | 36600 | 36800 | 36550 | 6662 |
| 716 | 20230626 | 090200 | 988524150 | 36600 | 36550 | 36750 | 36400 | 7961 |
| 717 | 20230626 | 090100 | 696986850 | 36600 | 36150 | 36700 | 36100 | 7878 |
| 718 | 20230626 | 090000 | 410088400 | 36100 | 36000 | 36100 | 35950 | 9961 |