39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 3 | 20230706 | 210200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230706 | 210100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230706 | 210000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230706 | 205900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230706 | 205800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230706 | 205700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230706 | 205600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230706 | 205500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230706 | 205400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230706 | 205300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230706 | 205200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230706 | 205100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230706 | 205000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230706 | 204900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230706 | 204800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230706 | 204700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230706 | 204600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230706 | 204500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230706 | 204400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230706 | 204300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230706 | 204200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230706 | 204100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230706 | 204000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230706 | 203900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230706 | 203800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230706 | 203700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230706 | 203600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230706 | 203500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230706 | 203400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230706 | 203300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 33 | 20230706 | 203200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230706 | 203100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230706 | 203000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230706 | 202900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230706 | 202800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230706 | 202700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230706 | 202600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230706 | 202500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230706 | 202400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230706 | 202300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230706 | 202200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230706 | 202100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230706 | 202000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230706 | 201900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230706 | 201800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230706 | 201700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230706 | 201600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230706 | 201500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230706 | 201400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230706 | 201300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230706 | 201200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230706 | 201100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230706 | 201000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230706 | 200900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230706 | 200800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230706 | 200700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230706 | 200600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230706 | 200500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230706 | 200400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230706 | 200300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 63 | 20230706 | 200200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230706 | 200100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230706 | 200000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230706 | 195900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230706 | 195800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230706 | 195700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230706 | 195600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230706 | 195500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230706 | 195400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230706 | 195300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230706 | 195200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230706 | 195100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230706 | 195000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230706 | 194900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230706 | 194800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230706 | 194700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230706 | 194600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230706 | 194500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230706 | 194400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230706 | 194300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230706 | 194200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230706 | 194100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230706 | 194000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230706 | 193900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230706 | 193800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230706 | 193700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230706 | 193600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230706 | 193500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230706 | 193400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230706 | 193300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 93 | 20230706 | 193200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230706 | 193100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230706 | 193000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230706 | 192900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230706 | 192800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230706 | 192700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230706 | 192600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230706 | 192500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230706 | 192400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230706 | 192300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230706 | 192200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230706 | 192100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230706 | 192000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230706 | 191900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230706 | 191800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230706 | 191700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230706 | 191600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230706 | 191500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230706 | 191400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230706 | 191300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230706 | 191200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230706 | 191100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230706 | 191000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230706 | 190900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230706 | 190800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230706 | 190700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230706 | 190600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230706 | 190500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230706 | 190400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230706 | 190300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 123 | 20230706 | 190200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230706 | 190100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230706 | 190000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230706 | 185900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230706 | 185800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230706 | 185700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230706 | 185600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230706 | 185500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230706 | 185400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230706 | 185300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230706 | 185200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230706 | 185100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230706 | 185000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230706 | 184900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230706 | 184800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230706 | 184700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230706 | 184600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230706 | 184500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230706 | 184400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230706 | 184300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230706 | 184200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230706 | 184100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230706 | 184000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230706 | 183900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230706 | 183800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230706 | 183700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230706 | 183600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230706 | 183500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230706 | 183400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230706 | 183300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 153 | 20230706 | 183200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230706 | 183100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230706 | 183000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230706 | 182900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230706 | 182800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230706 | 182700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230706 | 182600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230706 | 182500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230706 | 182400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230706 | 182300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230706 | 182200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230706 | 182100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230706 | 182000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230706 | 181900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230706 | 181800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230706 | 181700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230706 | 181600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230706 | 181500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230706 | 181400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230706 | 181300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230706 | 181200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230706 | 181100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230706 | 181000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230706 | 180900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230706 | 180800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230706 | 180700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230706 | 180600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230706 | 180500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230706 | 180400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230706 | 180300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 183 | 20230706 | 180200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230706 | 180100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230706 | 180000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230706 | 175900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230706 | 175800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230706 | 175700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230706 | 175600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230706 | 175500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230706 | 175400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230706 | 175300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230706 | 175200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230706 | 175100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230706 | 175000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230706 | 174900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230706 | 174800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230706 | 174700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230706 | 174600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230706 | 174500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230706 | 174400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230706 | 174300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230706 | 174200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230706 | 174100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230706 | 174000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230706 | 173900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230706 | 173800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230706 | 173700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230706 | 173600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230706 | 173500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230706 | 173400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230706 | 173300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 213 | 20230706 | 173200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230706 | 173100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230706 | 173000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230706 | 172900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230706 | 172800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230706 | 172700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20230706 | 172600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20230706 | 172500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20230706 | 172400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20230706 | 172300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20230706 | 172200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20230706 | 172100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20230706 | 172000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20230706 | 171900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20230706 | 171800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20230706 | 171700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20230706 | 171600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20230706 | 171500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20230706 | 171400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20230706 | 171300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20230706 | 171200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20230706 | 171100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20230706 | 171000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20230706 | 170900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20230706 | 170800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20230706 | 170700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20230706 | 170600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20230706 | 170500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20230706 | 170400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 242 | 20230706 | 170300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 243 | 20230706 | 170200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 244 | 20230706 | 170100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 245 | 20230706 | 170000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 246 | 20230706 | 165900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 247 | 20230706 | 165800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 248 | 20230706 | 165700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 249 | 20230706 | 165600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 250 | 20230706 | 165500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 251 | 20230706 | 165400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 252 | 20230706 | 165300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 253 | 20230706 | 165200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 254 | 20230706 | 165100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 255 | 20230706 | 165000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 256 | 20230706 | 164900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 257 | 20230706 | 164800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 258 | 20230706 | 164700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 259 | 20230706 | 164600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 260 | 20230706 | 164500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 261 | 20230706 | 164400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 262 | 20230706 | 164300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 263 | 20230706 | 164200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 264 | 20230706 | 164100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 265 | 20230706 | 164000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 266 | 20230706 | 163900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 267 | 20230706 | 163800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 268 | 20230706 | 163700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 269 | 20230706 | 163600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 270 | 20230706 | 163500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 271 | 20230706 | 163400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 272 | 20230706 | 163300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 273 | 20230706 | 163200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 274 | 20230706 | 163100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 275 | 20230706 | 163000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 276 | 20230706 | 162900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 277 | 20230706 | 162800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 278 | 20230706 | 162700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 279 | 20230706 | 162600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 280 | 20230706 | 162500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 281 | 20230706 | 162400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 282 | 20230706 | 162300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 283 | 20230706 | 162200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20230706 | 162100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20230706 | 162000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20230706 | 161900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20230706 | 161800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20230706 | 161700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20230706 | 161600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20230706 | 161500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20230706 | 161400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20230706 | 161300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20230706 | 161200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 294 | 20230706 | 161100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 295 | 20230706 | 161000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 296 | 20230706 | 160900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 297 | 20230706 | 160800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 298 | 20230706 | 160700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 299 | 20230706 | 160600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 300 | 20230706 | 160500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 301 | 20230706 | 160400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 302 | 20230706 | 160300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 303 | 20230706 | 160200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 304 | 20230706 | 160100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 305 | 20230706 | 160000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 306 | 20230706 | 155900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 307 | 20230706 | 155800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 308 | 20230706 | 155700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 309 | 20230706 | 155600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 310 | 20230706 | 155500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 311 | 20230706 | 155400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 312 | 20230706 | 155300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 313 | 20230706 | 155200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 314 | 20230706 | 155100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 315 | 20230706 | 155000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 316 | 20230706 | 154900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 317 | 20230706 | 154800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 318 | 20230706 | 154700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 319 | 20230706 | 154600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 320 | 20230706 | 154500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 321 | 20230706 | 154400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 322 | 20230706 | 154300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 323 | 20230706 | 154200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 324 | 20230706 | 154100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 325 | 20230706 | 154000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 326 | 20230706 | 153900 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20230706 | 153800 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20230706 | 153700 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20230706 | 153600 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20230706 | 153500 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20230706 | 153400 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20230706 | 153300 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 333 | 20230706 | 153200 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20230706 | 153100 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20230706 | 153000 | 17224079700 | 32300 | 32300 | 32300 | 32300 | 5316 |
| 336 | 20230706 | 152900 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 337 | 20230706 | 152800 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 338 | 20230706 | 152700 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 339 | 20230706 | 152600 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 340 | 20230706 | 152500 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 341 | 20230706 | 152400 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 342 | 20230706 | 152300 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 343 | 20230706 | 152200 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 344 | 20230706 | 152100 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 345 | 20230706 | 152000 | 17052372900 | 32350 | 32350 | 32350 | 32350 | 0 |
| 346 | 20230706 | 151900 | 17052372900 | 32350 | 32400 | 32400 | 32350 | 282 |
| 347 | 20230706 | 151800 | 17043245950 | 32300 | 32400 | 32400 | 32300 | 761 |
| 348 | 20230706 | 151700 | 17018644550 | 32350 | 32350 | 32400 | 32300 | 414 |
| 349 | 20230706 | 151600 | 17005252500 | 32350 | 32300 | 32350 | 32300 | 420 |
| 350 | 20230706 | 151500 | 16991671050 | 32300 | 32300 | 32300 | 32250 | 598 |
| 351 | 20230706 | 151400 | 16972370650 | 32300 | 32300 | 32350 | 32250 | 869 |
| 352 | 20230706 | 151300 | 16944327150 | 32300 | 32350 | 32350 | 32250 | 693 |
| 353 | 20230706 | 151200 | 16921944300 | 32350 | 32300 | 32350 | 32300 | 488 |
| 354 | 20230706 | 151100 | 16906175750 | 32250 | 32300 | 32350 | 32250 | 987 |
| 355 | 20230706 | 151000 | 16874301900 | 32300 | 32300 | 32300 | 32200 | 527 |
| 356 | 20230706 | 150900 | 16857300150 | 32300 | 32350 | 32350 | 32200 | 1444 |
| 357 | 20230706 | 150800 | 16810682850 | 32300 | 32300 | 32350 | 32250 | 1195 |
| 358 | 20230706 | 150700 | 16772091550 | 32350 | 32300 | 32350 | 32200 | 1083 |
| 359 | 20230706 | 150600 | 16737134450 | 32250 | 32300 | 32350 | 32250 | 507 |
| 360 | 20230706 | 150500 | 16720766550 | 32350 | 32250 | 32350 | 32200 | 1192 |
| 361 | 20230706 | 150400 | 16682317350 | 32250 | 32300 | 32400 | 32200 | 1039 |
| 362 | 20230706 | 150300 | 16648791850 | 32300 | 32300 | 32300 | 32100 | 8828 |
| 363 | 20230706 | 150200 | 16364913650 | 32300 | 32400 | 32400 | 32250 | 3881 |
| 364 | 20230706 | 150100 | 16239610500 | 32350 | 32350 | 32450 | 32300 | 475 |
| 365 | 20230706 | 150000 | 16224229800 | 32450 | 32350 | 32450 | 32300 | 1061 |
| 366 | 20230706 | 145900 | 16189900350 | 32300 | 32350 | 32350 | 32300 | 353 |
| 367 | 20230706 | 145800 | 16178482700 | 32300 | 32350 | 32350 | 32300 | 855 |
| 368 | 20230706 | 145700 | 16150832600 | 32350 | 32300 | 32350 | 32300 | 1105 |
| 369 | 20230706 | 145600 | 16115125250 | 32300 | 32300 | 32400 | 32300 | 946 |
| 370 | 20230706 | 145500 | 16084540650 | 32350 | 32400 | 32400 | 32300 | 922 |
| 371 | 20230706 | 145400 | 16054722500 | 32400 | 32400 | 32400 | 32350 | 1871 |
| 372 | 20230706 | 145300 | 15994182050 | 32400 | 32400 | 32450 | 32350 | 1293 |
| 373 | 20230706 | 145200 | 15952303500 | 32400 | 32450 | 32450 | 32400 | 1140 |
| 374 | 20230706 | 145100 | 15915353900 | 32450 | 32500 | 32500 | 32400 | 801 |
| 375 | 20230706 | 145000 | 15889376750 | 32500 | 32450 | 32500 | 32450 | 591 |
| 376 | 20230706 | 144900 | 15870191300 | 32450 | 32500 | 32550 | 32450 | 965 |
| 377 | 20230706 | 144800 | 15838841350 | 32550 | 32550 | 32550 | 32500 | 513 |
| 378 | 20230706 | 144700 | 15822163350 | 32550 | 32500 | 32550 | 32500 | 645 |
| 379 | 20230706 | 144600 | 15801197450 | 32500 | 32550 | 32550 | 32500 | 524 |
| 380 | 20230706 | 144500 | 15784152850 | 32500 | 32550 | 32550 | 32500 | 499 |
| 381 | 20230706 | 144400 | 15767918550 | 32550 | 32500 | 32550 | 32500 | 681 |
| 382 | 20230706 | 144300 | 15745780350 | 32500 | 32500 | 32550 | 32500 | 245 |
| 383 | 20230706 | 144200 | 15737810200 | 32500 | 32550 | 32550 | 32500 | 353 |
| 384 | 20230706 | 144100 | 15726328500 | 32500 | 32600 | 32600 | 32500 | 1527 |
| 385 | 20230706 | 144000 | 15676623350 | 32550 | 32550 | 32600 | 32500 | 541 |
| 386 | 20230706 | 143900 | 15659010000 | 32500 | 32550 | 32600 | 32500 | 1739 |
| 387 | 20230706 | 143800 | 15602401050 | 32550 | 32600 | 32600 | 32550 | 499 |
| 388 | 20230706 | 143700 | 15586154850 | 32600 | 32600 | 32600 | 32550 | 1685 |
| 389 | 20230706 | 143600 | 15531232400 | 32600 | 32700 | 32700 | 32600 | 459 |
| 390 | 20230706 | 143500 | 15516245000 | 32650 | 32700 | 32700 | 32650 | 331 |
| 391 | 20230706 | 143400 | 15505432000 | 32650 | 32700 | 32700 | 32650 | 487 |
| 392 | 20230706 | 143300 | 15489526750 | 32700 | 32700 | 32700 | 32650 | 562 |
| 393 | 20230706 | 143200 | 15471168500 | 32650 | 32650 | 32700 | 32650 | 98 |
| 394 | 20230706 | 143100 | 15467964700 | 32650 | 32700 | 32700 | 32650 | 297 |
| 395 | 20230706 | 143000 | 15458262550 | 32650 | 32700 | 32700 | 32650 | 372 |
| 396 | 20230706 | 142900 | 15446111000 | 32650 | 32700 | 32700 | 32650 | 417 |
| 397 | 20230706 | 142800 | 15432489000 | 32700 | 32700 | 32700 | 32650 | 430 |
| 398 | 20230706 | 142700 | 15418444250 | 32650 | 32700 | 32750 | 32650 | 217 |
| 399 | 20230706 | 142600 | 15411345250 | 32700 | 32750 | 32750 | 32700 | 474 |
| 400 | 20230706 | 142500 | 15395840750 | 32700 | 32750 | 32750 | 32700 | 351 |
| 401 | 20230706 | 142400 | 15384353950 | 32700 | 32800 | 32800 | 32700 | 359 |
| 402 | 20230706 | 142300 | 15372601550 | 32750 | 32750 | 32800 | 32700 | 334 |
| 403 | 20230706 | 142200 | 15361656350 | 32650 | 32750 | 32800 | 32650 | 622 |
| 404 | 20230706 | 142100 | 15341286300 | 32750 | 32650 | 32750 | 32650 | 185 |
| 405 | 20230706 | 142000 | 15335234750 | 32650 | 32700 | 32750 | 32650 | 440 |
| 406 | 20230706 | 141900 | 15320848500 | 32650 | 32650 | 32750 | 32650 | 1644 |
| 407 | 20230706 | 141800 | 15267161800 | 32650 | 32700 | 32750 | 32650 | 687 |
| 408 | 20230706 | 141700 | 15244692300 | 32700 | 32700 | 32750 | 32700 | 385 |
| 409 | 20230706 | 141600 | 15232096300 | 32750 | 32750 | 32800 | 32700 | 444 |
| 410 | 20230706 | 141500 | 15217561800 | 32700 | 32700 | 32750 | 32700 | 296 |
| 411 | 20230706 | 141400 | 15207878000 | 32700 | 32750 | 32800 | 32700 | 414 |
| 412 | 20230706 | 141300 | 15194329850 | 32700 | 32750 | 32800 | 32700 | 403 |
| 413 | 20230706 | 141200 | 15181126000 | 32700 | 32800 | 32800 | 32700 | 1452 |
| 414 | 20230706 | 141100 | 15133573800 | 32800 | 32750 | 32800 | 32700 | 508 |
| 415 | 20230706 | 141000 | 15116941750 | 32750 | 32700 | 32750 | 32650 | 696 |
| 416 | 20230706 | 140900 | 15094189300 | 32700 | 32700 | 32700 | 32650 | 276 |
| 417 | 20230706 | 140800 | 15085169550 | 32650 | 32700 | 32700 | 32650 | 374 |
| 418 | 20230706 | 140700 | 15072948750 | 32650 | 32700 | 32700 | 32650 | 426 |
| 419 | 20230706 | 140600 | 15059031550 | 32700 | 32700 | 32700 | 32650 | 374 |
| 420 | 20230706 | 140500 | 15046809400 | 32700 | 32700 | 32750 | 32650 | 385 |
| 421 | 20230706 | 140400 | 15034213900 | 32700 | 32750 | 32800 | 32700 | 261 |
| 422 | 20230706 | 140300 | 15025672000 | 32750 | 32800 | 32850 | 32650 | 985 |
| 423 | 20230706 | 140200 | 14993400300 | 32800 | 32800 | 32900 | 32800 | 709 |
| 424 | 20230706 | 140100 | 14970130650 | 32800 | 32900 | 32900 | 32800 | 756 |
| 425 | 20230706 | 140000 | 14945276600 | 32900 | 32900 | 32950 | 32850 | 280 |
| 426 | 20230706 | 135900 | 14936069200 | 32950 | 32900 | 33000 | 32850 | 348 |
| 427 | 20230706 | 135800 | 14924614200 | 32950 | 32950 | 33050 | 32950 | 153 |
| 428 | 20230706 | 135700 | 14919568900 | 32950 | 32900 | 33050 | 32900 | 1829 |
| 429 | 20230706 | 135600 | 14859237650 | 32900 | 32900 | 32900 | 32850 | 1325 |
| 430 | 20230706 | 135500 | 14815653850 | 32900 | 32850 | 32900 | 32800 | 738 |
| 431 | 20230706 | 135400 | 14791408450 | 32850 | 32700 | 32850 | 32700 | 1172 |
| 432 | 20230706 | 135300 | 14752990550 | 32700 | 32650 | 32750 | 32650 | 1004 |
| 433 | 20230706 | 135200 | 14720175150 | 32650 | 32550 | 32650 | 32550 | 376 |
| 434 | 20230706 | 135100 | 14707925300 | 32550 | 32450 | 32550 | 32450 | 629 |
| 435 | 20230706 | 135000 | 14687481600 | 32450 | 32450 | 32500 | 32400 | 1112 |
| 436 | 20230706 | 134900 | 14651376650 | 32400 | 32350 | 32450 | 32350 | 376 |
| 437 | 20230706 | 134800 | 14639201650 | 32400 | 32350 | 32450 | 32350 | 285 |
| 438 | 20230706 | 134700 | 14629976500 | 32350 | 32500 | 32500 | 32350 | 1986 |
| 439 | 20230706 | 134600 | 14565615300 | 32450 | 32500 | 32500 | 32450 | 490 |
| 440 | 20230706 | 134500 | 14549701000 | 32450 | 32550 | 32600 | 32450 | 2442 |
| 441 | 20230706 | 134400 | 14470318700 | 32550 | 32550 | 32600 | 32550 | 399 |
| 442 | 20230706 | 134300 | 14457326750 | 32600 | 32600 | 32600 | 32550 | 367 |
| 443 | 20230706 | 134200 | 14445372550 | 32600 | 32600 | 32600 | 32550 | 576 |
| 444 | 20230706 | 134100 | 14426604150 | 32600 | 32600 | 32650 | 32550 | 937 |
| 445 | 20230706 | 134000 | 14396065850 | 32600 | 32550 | 32600 | 32550 | 292 |
| 446 | 20230706 | 133900 | 14386560800 | 32550 | 32500 | 32550 | 32450 | 621 |
| 447 | 20230706 | 133800 | 14366383450 | 32550 | 32450 | 32550 | 32450 | 539 |
| 448 | 20230706 | 133700 | 14348854300 | 32450 | 32500 | 32550 | 32450 | 1154 |
| 449 | 20230706 | 133600 | 14311353300 | 32500 | 32500 | 32500 | 32450 | 1567 |
| 450 | 20230706 | 133500 | 14260466800 | 32500 | 32400 | 32500 | 32400 | 1519 |
| 451 | 20230706 | 133400 | 14211172050 | 32400 | 32150 | 32400 | 32150 | 3210 |
| 452 | 20230706 | 133300 | 14107508850 | 32250 | 32150 | 32250 | 32150 | 1093 |
| 453 | 20230706 | 133200 | 14072330850 | 32150 | 32200 | 32200 | 32150 | 871 |
| 454 | 20230706 | 133100 | 14044307300 | 32150 | 32200 | 32200 | 32100 | 2776 |
| 455 | 20230706 | 133000 | 13954986750 | 32200 | 32350 | 32350 | 32200 | 4347 |
| 456 | 20230706 | 132900 | 13814830050 | 32350 | 32300 | 32350 | 32250 | 600 |
| 457 | 20230706 | 132800 | 13795447250 | 32300 | 32550 | 32550 | 32300 | 4595 |
| 458 | 20230706 | 132700 | 13646885050 | 32550 | 32500 | 32600 | 32350 | 6511 |
| 459 | 20230706 | 132600 | 13435718500 | 32550 | 32550 | 32550 | 32500 | 871 |
| 460 | 20230706 | 132500 | 13407368950 | 32550 | 32550 | 32600 | 32550 | 230 |
| 461 | 20230706 | 132400 | 13399881950 | 32550 | 32550 | 32600 | 32550 | 487 |
| 462 | 20230706 | 132300 | 13384020250 | 32550 | 32500 | 32600 | 32500 | 1679 |
| 463 | 20230706 | 132200 | 13329439100 | 32500 | 32500 | 32500 | 32450 | 663 |
| 464 | 20230706 | 132100 | 13307914650 | 32500 | 32550 | 32550 | 32500 | 597 |
| 465 | 20230706 | 132000 | 13288509550 | 32550 | 32500 | 32550 | 32450 | 268 |
| 466 | 20230706 | 131900 | 13279799850 | 32500 | 32450 | 32500 | 32450 | 611 |
| 467 | 20230706 | 131800 | 13259954550 | 32500 | 32500 | 32500 | 32450 | 653 |
| 468 | 20230706 | 131700 | 13238763800 | 32500 | 32450 | 32500 | 32450 | 2151 |
| 469 | 20230706 | 131600 | 13168912050 | 32450 | 32550 | 32550 | 32450 | 2998 |
| 470 | 20230706 | 131500 | 13071532850 | 32550 | 32500 | 32600 | 32500 | 3017 |
| 471 | 20230706 | 131400 | 12973368300 | 32550 | 32600 | 32600 | 32500 | 1128 |
| 472 | 20230706 | 131300 | 12936651500 | 32550 | 32550 | 32600 | 32550 | 354 |
| 473 | 20230706 | 131200 | 12925125800 | 32550 | 32550 | 32600 | 32550 | 918 |
| 474 | 20230706 | 131100 | 12895244250 | 32550 | 32600 | 32650 | 32550 | 619 |
| 475 | 20230706 | 131000 | 12875073050 | 32600 | 32450 | 32600 | 32450 | 809 |
| 476 | 20230706 | 130900 | 12848743250 | 32450 | 32500 | 32550 | 32450 | 468 |
| 477 | 20230706 | 130800 | 12833541000 | 32500 | 32500 | 32550 | 32450 | 2861 |
| 478 | 20230706 | 130700 | 12740588600 | 32500 | 32600 | 32600 | 32500 | 4286 |
| 479 | 20230706 | 130600 | 12601144700 | 32600 | 32600 | 32650 | 32600 | 576 |
| 480 | 20230706 | 130500 | 12582366550 | 32650 | 32600 | 32650 | 32600 | 247 |
| 481 | 20230706 | 130400 | 12574313150 | 32650 | 32600 | 32650 | 32600 | 574 |
| 482 | 20230706 | 130300 | 12555600200 | 32650 | 32700 | 32700 | 32600 | 1751 |
| 483 | 20230706 | 130200 | 12498466800 | 32700 | 32650 | 32700 | 32600 | 729 |
| 484 | 20230706 | 130100 | 12474669900 | 32650 | 32650 | 32650 | 32600 | 205 |
| 485 | 20230706 | 130000 | 12467978250 | 32650 | 32600 | 32700 | 32600 | 315 |
| 486 | 20230706 | 125900 | 12457684650 | 32600 | 32600 | 32650 | 32600 | 876 |
| 487 | 20230706 | 125800 | 12429107100 | 32600 | 32650 | 32650 | 32550 | 3117 |
| 488 | 20230706 | 125700 | 12327496900 | 32650 | 32700 | 32700 | 32650 | 2077 |
| 489 | 20230706 | 125600 | 12259663750 | 32700 | 32750 | 32800 | 32700 | 4475 |
| 490 | 20230706 | 125500 | 12113222900 | 32800 | 32750 | 32800 | 32750 | 1269 |
| 491 | 20230706 | 125400 | 12071600500 | 32800 | 32800 | 32800 | 32750 | 1137 |
| 492 | 20230706 | 125300 | 12034307100 | 32800 | 32850 | 32850 | 32800 | 1046 |
| 493 | 20230706 | 125200 | 11999996600 | 32850 | 32850 | 32850 | 32800 | 288 |
| 494 | 20230706 | 125100 | 11990549200 | 32800 | 32800 | 32850 | 32800 | 558 |
| 495 | 20230706 | 125000 | 11972228500 | 32800 | 32800 | 32800 | 32750 | 1103 |
| 496 | 20230706 | 124900 | 11936068250 | 32800 | 32850 | 32850 | 32800 | 849 |
| 497 | 20230706 | 124800 | 11908214050 | 32850 | 32850 | 32850 | 32800 | 311 |
| 498 | 20230706 | 124700 | 11898012250 | 32800 | 32850 | 32850 | 32800 | 402 |
| 499 | 20230706 | 124600 | 11884821850 | 32850 | 32800 | 32850 | 32800 | 466 |
| 500 | 20230706 | 124500 | 11869536250 | 32800 | 32850 | 32850 | 32800 | 550 |
| 501 | 20230706 | 124400 | 11851488500 | 32850 | 32850 | 32850 | 32850 | 288 |
| 502 | 20230706 | 124300 | 11842027700 | 32850 | 32950 | 32950 | 32800 | 904 |
| 503 | 20230706 | 124200 | 11812312200 | 32900 | 32950 | 32950 | 32900 | 398 |
| 504 | 20230706 | 124100 | 11799210350 | 32950 | 32900 | 32950 | 32900 | 347 |
| 505 | 20230706 | 124000 | 11787785900 | 32900 | 32850 | 32900 | 32850 | 663 |
| 506 | 20230706 | 123900 | 11765976000 | 32850 | 32900 | 32900 | 32850 | 207 |
| 507 | 20230706 | 123800 | 11759175150 | 32900 | 32850 | 32900 | 32850 | 495 |
| 508 | 20230706 | 123700 | 11742913900 | 32850 | 32850 | 32850 | 32800 | 3580 |
| 509 | 20230706 | 123600 | 11625480400 | 32850 | 32900 | 32900 | 32850 | 822 |
| 510 | 20230706 | 123500 | 11598470000 | 32900 | 32850 | 32900 | 32850 | 805 |
| 511 | 20230706 | 123400 | 11572024550 | 32850 | 32900 | 32900 | 32850 | 482 |
| 512 | 20230706 | 123300 | 11556187300 | 32900 | 32900 | 32950 | 32850 | 332 |
| 513 | 20230706 | 123200 | 11545276900 | 32900 | 32850 | 32950 | 32850 | 182 |
| 514 | 20230706 | 123100 | 11539289200 | 32900 | 32900 | 32900 | 32850 | 1187 |
| 515 | 20230706 | 123000 | 11500285300 | 32850 | 32900 | 32900 | 32850 | 285 |
| 516 | 20230706 | 122900 | 11490918800 | 32900 | 32900 | 32900 | 32850 | 357 |
| 517 | 20230706 | 122800 | 11479187900 | 32900 | 32950 | 32950 | 32900 | 788 |
| 518 | 20230706 | 122700 | 11453250350 | 32950 | 32950 | 33000 | 32950 | 475 |
| 519 | 20230706 | 122600 | 11437598650 | 32950 | 32900 | 32950 | 32900 | 896 |
| 520 | 20230706 | 122500 | 11408114700 | 32900 | 32900 | 32950 | 32900 | 1500 |
| 521 | 20230706 | 122400 | 11358754100 | 32900 | 32900 | 32900 | 32850 | 1419 |
| 522 | 20230706 | 122300 | 11312083000 | 32850 | 32850 | 32900 | 32800 | 1664 |
| 523 | 20230706 | 122200 | 11257451950 | 32800 | 32900 | 32900 | 32800 | 3650 |
| 524 | 20230706 | 122100 | 11137530500 | 32900 | 33050 | 33100 | 32900 | 10988 |
| 525 | 20230706 | 122000 | 10774925900 | 33150 | 33150 | 33150 | 33050 | 4166 |
| 526 | 20230706 | 121900 | 10637064900 | 33150 | 33150 | 33200 | 33150 | 1116 |
| 527 | 20230706 | 121800 | 10600023000 | 33150 | 33200 | 33200 | 33150 | 714 |
| 528 | 20230706 | 121700 | 10576333850 | 33150 | 33250 | 33250 | 33150 | 311 |
| 529 | 20230706 | 121600 | 10566022050 | 33150 | 33200 | 33250 | 33150 | 347 |
| 530 | 20230706 | 121500 | 10554507750 | 33200 | 33250 | 33250 | 33200 | 490 |
| 531 | 20230706 | 121400 | 10538224350 | 33200 | 33150 | 33200 | 33150 | 637 |
| 532 | 20230706 | 121300 | 10517085100 | 33150 | 33200 | 33200 | 33150 | 215 |
| 533 | 20230706 | 121200 | 10509956550 | 33150 | 33150 | 33200 | 33150 | 2039 |
| 534 | 20230706 | 121100 | 10442363050 | 33150 | 33150 | 33200 | 33150 | 401 |
| 535 | 20230706 | 121000 | 10429065850 | 33150 | 33150 | 33200 | 33150 | 632 |
| 536 | 20230706 | 120900 | 10408095250 | 33200 | 33250 | 33300 | 33200 | 3338 |
| 537 | 20230706 | 120800 | 10297259750 | 33300 | 33300 | 33300 | 33250 | 2582 |
| 538 | 20230706 | 120700 | 10211404150 | 33300 | 33350 | 33350 | 33300 | 430 |
| 539 | 20230706 | 120600 | 10197084850 | 33350 | 33300 | 33350 | 33300 | 261 |
| 540 | 20230706 | 120500 | 10188393050 | 33300 | 33350 | 33350 | 33300 | 248 |
| 541 | 20230706 | 120400 | 10180132050 | 33350 | 33300 | 33350 | 33300 | 146 |
| 542 | 20230706 | 120300 | 10175269500 | 33300 | 33350 | 33350 | 33300 | 884 |
| 543 | 20230706 | 120200 | 10145827250 | 33350 | 33350 | 33350 | 33300 | 649 |
| 544 | 20230706 | 120100 | 10124189550 | 33350 | 33300 | 33350 | 33300 | 188 |
| 545 | 20230706 | 120000 | 10117928550 | 33300 | 33350 | 33350 | 33300 | 285 |
| 546 | 20230706 | 115900 | 10108437900 | 33350 | 33300 | 33350 | 33300 | 224 |
| 547 | 20230706 | 115800 | 10100977700 | 33300 | 33350 | 33350 | 33300 | 287 |
| 548 | 20230706 | 115700 | 10091420100 | 33350 | 33300 | 33400 | 33300 | 640 |
| 549 | 20230706 | 115600 | 10070076150 | 33350 | 33350 | 33350 | 33300 | 177 |
| 550 | 20230706 | 115500 | 10064180400 | 33300 | 33300 | 33300 | 33250 | 545 |
| 551 | 20230706 | 115400 | 10046033450 | 33300 | 33300 | 33300 | 33250 | 541 |
| 552 | 20230706 | 115300 | 10028028100 | 33300 | 33300 | 33300 | 33250 | 492 |
| 553 | 20230706 | 115200 | 10011647250 | 33300 | 33300 | 33350 | 33300 | 897 |
| 554 | 20230706 | 115100 | 9981776650 | 33300 | 33350 | 33350 | 33250 | 1171 |
| 555 | 20230706 | 115000 | 9942800600 | 33350 | 33300 | 33350 | 33300 | 273 |
| 556 | 20230706 | 114900 | 9933704650 | 33300 | 33250 | 33350 | 33250 | 636 |
| 557 | 20230706 | 114800 | 9912528300 | 33300 | 33300 | 33300 | 33300 | 334 |
| 558 | 20230706 | 114700 | 9901406100 | 33250 | 33250 | 33250 | 33250 | 302 |
| 559 | 20230706 | 114600 | 9891364600 | 33250 | 33300 | 33300 | 33250 | 558 |
| 560 | 20230706 | 114500 | 9872807050 | 33300 | 33250 | 33300 | 33250 | 227 |
| 561 | 20230706 | 114400 | 9865257900 | 33250 | 33300 | 33300 | 33250 | 218 |
| 562 | 20230706 | 114300 | 9858009350 | 33300 | 33250 | 33300 | 33250 | 521 |
| 563 | 20230706 | 114200 | 9840684550 | 33200 | 33250 | 33250 | 33200 | 1073 |
| 564 | 20230706 | 114100 | 9805051750 | 33250 | 33250 | 33250 | 33200 | 291 |
| 565 | 20230706 | 114000 | 9795386400 | 33250 | 33250 | 33300 | 33200 | 479 |
| 566 | 20230706 | 113900 | 9779460950 | 33250 | 33300 | 33300 | 33250 | 823 |
| 567 | 20230706 | 113800 | 9752091850 | 33300 | 33250 | 33300 | 33250 | 186 |
| 568 | 20230706 | 113700 | 9745907050 | 33300 | 33250 | 33300 | 33250 | 368 |
| 569 | 20230706 | 113600 | 9733670300 | 33300 | 33250 | 33300 | 33250 | 207 |
| 570 | 20230706 | 113500 | 9726786750 | 33250 | 33300 | 33300 | 33250 | 717 |
| 571 | 20230706 | 113400 | 9702934750 | 33300 | 33250 | 33300 | 33200 | 454 |
| 572 | 20230706 | 113300 | 9687841950 | 33200 | 33250 | 33300 | 33200 | 1175 |
| 573 | 20230706 | 113200 | 9648783900 | 33250 | 33250 | 33300 | 33250 | 599 |
| 574 | 20230706 | 113100 | 9628866250 | 33250 | 33300 | 33300 | 33250 | 1248 |
| 575 | 20230706 | 113000 | 9587343400 | 33350 | 33300 | 33350 | 33300 | 300 |
| 576 | 20230706 | 112900 | 9577352450 | 33300 | 33350 | 33350 | 33300 | 231 |
| 577 | 20230706 | 112800 | 9569658750 | 33300 | 33250 | 33300 | 33200 | 1654 |
| 578 | 20230706 | 112700 | 9514657600 | 33200 | 33300 | 33300 | 33200 | 2863 |
| 579 | 20230706 | 112600 | 9419394500 | 33300 | 33350 | 33400 | 33300 | 1754 |
| 580 | 20230706 | 112500 | 9360925500 | 33400 | 33400 | 33450 | 33350 | 762 |
| 581 | 20230706 | 112400 | 9335480100 | 33400 | 33400 | 33450 | 33350 | 1764 |
| 582 | 20230706 | 112300 | 9276562250 | 33400 | 33450 | 33450 | 33400 | 720 |
| 583 | 20230706 | 112200 | 9252502800 | 33400 | 33450 | 33450 | 33400 | 1033 |
| 584 | 20230706 | 112100 | 9217993400 | 33450 | 33450 | 33500 | 33400 | 789 |
| 585 | 20230706 | 112000 | 9191599550 | 33450 | 33500 | 33550 | 33450 | 4582 |
| 586 | 20230706 | 111900 | 9038129850 | 33500 | 33600 | 33650 | 33500 | 4702 |
| 587 | 20230706 | 111800 | 8880363850 | 33650 | 33600 | 33650 | 33600 | 530 |
| 588 | 20230706 | 111700 | 8862554550 | 33650 | 33600 | 33650 | 33600 | 217 |
| 589 | 20230706 | 111600 | 8855261050 | 33650 | 33600 | 33650 | 33600 | 98 |
| 590 | 20230706 | 111500 | 8851963450 | 33600 | 33650 | 33650 | 33600 | 407 |
| 591 | 20230706 | 111400 | 8838285150 | 33600 | 33650 | 33650 | 33600 | 17 |
| 592 | 20230706 | 111300 | 8837713400 | 33600 | 33600 | 33650 | 33600 | 897 |
| 593 | 20230706 | 111200 | 8807557400 | 33600 | 33550 | 33600 | 33550 | 490 |
| 594 | 20230706 | 111100 | 8791097600 | 33600 | 33600 | 33600 | 33550 | 619 |
| 595 | 20230706 | 111000 | 8770313450 | 33600 | 33600 | 33600 | 33550 | 865 |
| 596 | 20230706 | 110900 | 8741257900 | 33600 | 33600 | 33650 | 33600 | 2836 |
| 597 | 20230706 | 110800 | 8645968250 | 33600 | 33650 | 33650 | 33600 | 636 |
| 598 | 20230706 | 110700 | 8624585150 | 33650 | 33700 | 33700 | 33650 | 2084 |
| 599 | 20230706 | 110600 | 8554458500 | 33700 | 33650 | 33700 | 33650 | 956 |
| 600 | 20230706 | 110500 | 8522288600 | 33700 | 33650 | 33700 | 33650 | 236 |
| 601 | 20230706 | 110400 | 8514339100 | 33700 | 33700 | 33750 | 33650 | 511 |
| 602 | 20230706 | 110300 | 8497118000 | 33700 | 33700 | 33750 | 33650 | 323 |
| 603 | 20230706 | 110200 | 8486241400 | 33700 | 33700 | 33700 | 33650 | 1094 |
| 604 | 20230706 | 110100 | 8449383500 | 33700 | 33700 | 33700 | 33650 | 466 |
| 605 | 20230706 | 110000 | 8433687850 | 33650 | 33700 | 33700 | 33650 | 728 |
| 606 | 20230706 | 105900 | 8409181750 | 33700 | 33650 | 33700 | 33650 | 2384 |
| 607 | 20230706 | 105800 | 8328955000 | 33700 | 33750 | 33750 | 33700 | 507 |
| 608 | 20230706 | 105700 | 8311868900 | 33700 | 33750 | 33750 | 33700 | 415 |
| 609 | 20230706 | 105600 | 8297877200 | 33700 | 33750 | 33800 | 33700 | 498 |
| 610 | 20230706 | 105500 | 8281088500 | 33700 | 33750 | 33750 | 33700 | 1484 |
| 611 | 20230706 | 105400 | 8231071050 | 33750 | 33800 | 33850 | 33750 | 1145 |
| 612 | 20230706 | 105300 | 8192393950 | 33750 | 33800 | 33800 | 33750 | 1251 |
| 613 | 20230706 | 105200 | 8150161150 | 33800 | 33800 | 33800 | 33750 | 692 |
| 614 | 20230706 | 105100 | 8126788550 | 33800 | 33750 | 33800 | 33750 | 616 |
| 615 | 20230706 | 105000 | 8105993950 | 33750 | 33800 | 33800 | 33750 | 466 |
| 616 | 20230706 | 104900 | 8090261000 | 33800 | 33800 | 33800 | 33750 | 425 |
| 617 | 20230706 | 104800 | 8075910050 | 33800 | 33750 | 33800 | 33750 | 404 |
| 618 | 20230706 | 104700 | 8062265050 | 33750 | 33800 | 33850 | 33750 | 1210 |
| 619 | 20230706 | 104600 | 8021364200 | 33800 | 33850 | 33850 | 33800 | 133 |
| 620 | 20230706 | 104500 | 8016863400 | 33900 | 33950 | 33950 | 33800 | 891 |
| 621 | 20230706 | 104400 | 7986701750 | 33950 | 34050 | 34050 | 33850 | 374 |
| 622 | 20230706 | 104300 | 7974016000 | 34100 | 33800 | 34100 | 33800 | 2046 |
| 623 | 20230706 | 104200 | 7904677150 | 33850 | 33900 | 33900 | 33850 | 295 |
| 624 | 20230706 | 104100 | 7894687950 | 33900 | 33950 | 34100 | 33850 | 541 |
| 625 | 20230706 | 104000 | 7876288450 | 33950 | 33800 | 34300 | 33750 | 3572 |
| 626 | 20230706 | 103900 | 7754718250 | 33800 | 33850 | 33850 | 33800 | 146 |
| 627 | 20230706 | 103800 | 7749781750 | 33850 | 33950 | 34000 | 33800 | 2065 |
| 628 | 20230706 | 103700 | 7679832250 | 33950 | 33900 | 33950 | 33850 | 663 |
| 629 | 20230706 | 103600 | 7657347500 | 33900 | 33950 | 33950 | 33800 | 320 |
| 630 | 20230706 | 103500 | 7646521500 | 33950 | 33750 | 34150 | 33700 | 2520 |
| 631 | 20230706 | 103400 | 7561259700 | 33750 | 33800 | 33800 | 33700 | 702 |
| 632 | 20230706 | 103300 | 7537565500 | 33800 | 33750 | 33850 | 33750 | 467 |
| 633 | 20230706 | 103200 | 7521783750 | 33750 | 33650 | 33800 | 33650 | 930 |
| 634 | 20230706 | 103100 | 7490416000 | 33700 | 33650 | 33750 | 33600 | 8422 |
| 635 | 20230706 | 103000 | 7207289300 | 33650 | 33800 | 33800 | 33650 | 4751 |
| 636 | 20230706 | 102900 | 7047201700 | 33850 | 33900 | 33900 | 33800 | 654 |
| 637 | 20230706 | 102800 | 7025086000 | 33950 | 33750 | 33950 | 33750 | 1226 |
| 638 | 20230706 | 102700 | 6983705700 | 33750 | 33750 | 33750 | 33700 | 716 |
| 639 | 20230706 | 102600 | 6959558650 | 33750 | 33700 | 33750 | 33700 | 679 |
| 640 | 20230706 | 102500 | 6936665200 | 33700 | 33750 | 33750 | 33700 | 321 |
| 641 | 20230706 | 102400 | 6925840650 | 33750 | 33750 | 33750 | 33700 | 642 |
| 642 | 20230706 | 102300 | 6904203000 | 33750 | 33750 | 33750 | 33750 | 606 |
| 643 | 20230706 | 102200 | 6883750500 | 33800 | 33800 | 33800 | 33750 | 260 |
| 644 | 20230706 | 102100 | 6874971050 | 33800 | 33800 | 33800 | 33750 | 253 |
| 645 | 20230706 | 102000 | 6866422350 | 33750 | 33700 | 33750 | 33650 | 4426 |
| 646 | 20230706 | 101900 | 6717202400 | 33700 | 33750 | 33750 | 33700 | 449 |
| 647 | 20230706 | 101800 | 6702067050 | 33700 | 33700 | 33750 | 33700 | 750 |
| 648 | 20230706 | 101700 | 6676790050 | 33700 | 33700 | 33750 | 33700 | 1832 |
| 649 | 20230706 | 101600 | 6615050700 | 33700 | 33750 | 33750 | 33700 | 1625 |
| 650 | 20230706 | 101500 | 6560233200 | 33750 | 33800 | 33800 | 33700 | 4795 |
| 651 | 20230706 | 101400 | 6398385250 | 33800 | 33800 | 33850 | 33750 | 3248 |
| 652 | 20230706 | 101300 | 6288601250 | 33800 | 33950 | 33950 | 33800 | 4204 |
| 653 | 20230706 | 101200 | 6146322650 | 33950 | 33900 | 33950 | 33850 | 1834 |
| 654 | 20230706 | 101100 | 6084152450 | 33950 | 34000 | 34000 | 33950 | 6701 |
| 655 | 20230706 | 101000 | 5856418350 | 34000 | 34050 | 34100 | 34000 | 2563 |
| 656 | 20230706 | 100900 | 5769148900 | 34100 | 34100 | 34100 | 34100 | 2268 |
| 657 | 20230706 | 100800 | 5691810100 | 34100 | 34150 | 34150 | 34100 | 848 |
| 658 | 20230706 | 100700 | 5662872000 | 34150 | 34200 | 34250 | 34150 | 2710 |
| 659 | 20230706 | 100600 | 5570271300 | 34200 | 34250 | 34300 | 34200 | 1342 |
| 660 | 20230706 | 100500 | 5524319500 | 34300 | 34300 | 34300 | 34250 | 2952 |
| 661 | 20230706 | 100400 | 5423121750 | 34350 | 34400 | 34400 | 34300 | 2330 |
| 662 | 20230706 | 100300 | 5343059150 | 34450 | 34350 | 34450 | 34350 | 773 |
| 663 | 20230706 | 100200 | 5316470350 | 34400 | 34500 | 34500 | 34400 | 1295 |
| 664 | 20230706 | 100100 | 5271861550 | 34500 | 34550 | 34650 | 34450 | 3618 |
| 665 | 20230706 | 100000 | 5146934650 | 34500 | 34600 | 34650 | 34500 | 1675 |
| 666 | 20230706 | 095900 | 5089029950 | 34650 | 34650 | 34700 | 34550 | 1123 |
| 667 | 20230706 | 095800 | 5050132300 | 34600 | 34500 | 34750 | 34400 | 10037 |
| 668 | 20230706 | 095700 | 4702910350 | 34500 | 34500 | 34550 | 34500 | 1615 |
| 669 | 20230706 | 095600 | 4647184350 | 34500 | 34350 | 34600 | 34250 | 10823 |
| 670 | 20230706 | 095500 | 4273857100 | 34300 | 34200 | 34350 | 34200 | 528 |
| 671 | 20230706 | 095400 | 4255769200 | 34400 | 34250 | 34400 | 34150 | 3640 |
| 672 | 20230706 | 095300 | 4131129800 | 34200 | 34200 | 34400 | 34200 | 3164 |
| 673 | 20230706 | 095200 | 4022775750 | 34150 | 34200 | 34200 | 34150 | 1890 |
| 674 | 20230706 | 095100 | 3958163500 | 34150 | 34150 | 34200 | 34150 | 318 |
| 675 | 20230706 | 095000 | 3947301450 | 34150 | 34150 | 34200 | 34100 | 1160 |
| 676 | 20230706 | 094900 | 3907680050 | 34150 | 34150 | 34150 | 34150 | 1609 |
| 677 | 20230706 | 094800 | 3852732700 | 34150 | 34150 | 34200 | 34100 | 452 |
| 678 | 20230706 | 094700 | 3837299300 | 34150 | 34200 | 34200 | 34150 | 836 |
| 679 | 20230706 | 094600 | 3808739000 | 34150 | 34150 | 34250 | 34150 | 782 |
| 680 | 20230706 | 094500 | 3782033000 | 34150 | 34200 | 34200 | 34150 | 1661 |
| 681 | 20230706 | 094400 | 3725257100 | 34200 | 34250 | 34300 | 34200 | 963 |
| 682 | 20230706 | 094300 | 3692300550 | 34250 | 34300 | 34350 | 34250 | 973 |
| 683 | 20230706 | 094200 | 3658945350 | 34300 | 34400 | 34400 | 34300 | 998 |
| 684 | 20230706 | 094100 | 3624677950 | 34400 | 34350 | 34400 | 34350 | 1225 |
| 685 | 20230706 | 094000 | 3582572450 | 34350 | 34350 | 34350 | 34300 | 2038 |
| 686 | 20230706 | 093900 | 3512608300 | 34350 | 34500 | 34500 | 34350 | 11095 |
| 687 | 20230706 | 093800 | 3130304100 | 34500 | 34500 | 34500 | 34450 | 2723 |
| 688 | 20230706 | 093700 | 3036386100 | 34500 | 34450 | 34500 | 34400 | 2659 |
| 689 | 20230706 | 093600 | 2944702450 | 34450 | 34400 | 34450 | 34400 | 2250 |
| 690 | 20230706 | 093500 | 2867262550 | 34400 | 34300 | 34400 | 34300 | 2362 |
| 691 | 20230706 | 093400 | 2786124050 | 34300 | 34250 | 34350 | 34250 | 4379 |
| 692 | 20230706 | 093300 | 2635995550 | 34250 | 34200 | 34250 | 34200 | 397 |
| 693 | 20230706 | 093200 | 2622407400 | 34250 | 34250 | 34250 | 34200 | 399 |
| 694 | 20230706 | 093100 | 2608749050 | 34250 | 34200 | 34250 | 34200 | 358 |
| 695 | 20230706 | 093000 | 2596504350 | 34200 | 34200 | 34250 | 34200 | 2472 |
| 696 | 20230706 | 092900 | 2511954650 | 34200 | 34250 | 34300 | 34200 | 1071 |
| 697 | 20230706 | 092800 | 2475284250 | 34250 | 34200 | 34300 | 34200 | 3601 |
| 698 | 20230706 | 092700 | 2351958150 | 34200 | 34200 | 34250 | 34200 | 973 |
| 699 | 20230706 | 092600 | 2318678250 | 34100 | 34050 | 34150 | 34050 | 3480 |
| 700 | 20230706 | 092500 | 2199963250 | 34050 | 34050 | 34050 | 34000 | 1621 |
| 701 | 20230706 | 092400 | 2144776900 | 34050 | 34000 | 34050 | 34000 | 743 |
| 702 | 20230706 | 092300 | 2119489100 | 34050 | 34200 | 34200 | 34050 | 3686 |
| 703 | 20230706 | 092200 | 1993644700 | 34200 | 34200 | 34200 | 34150 | 885 |
| 704 | 20230706 | 092100 | 1963383600 | 34150 | 34200 | 34250 | 34150 | 2740 |
| 705 | 20230706 | 092000 | 1869724100 | 34200 | 34150 | 34200 | 34100 | 1079 |
| 706 | 20230706 | 091900 | 1832852900 | 34150 | 34000 | 34150 | 34000 | 1229 |
| 707 | 20230706 | 091800 | 1790934900 | 34050 | 34000 | 34050 | 34000 | 2440 |
| 708 | 20230706 | 091700 | 1707956350 | 33950 | 33900 | 34000 | 33800 | 5339 |
| 709 | 20230706 | 091600 | 1526992300 | 33900 | 33900 | 33950 | 33850 | 1215 |
| 710 | 20230706 | 091500 | 1485803100 | 33900 | 33850 | 33950 | 33850 | 1341 |
| 711 | 20230706 | 091400 | 1440344000 | 33850 | 33900 | 33950 | 33850 | 1005 |
| 712 | 20230706 | 091300 | 1406295550 | 33850 | 33900 | 33900 | 33850 | 819 |
| 713 | 20230706 | 091200 | 1378539550 | 33900 | 33950 | 34000 | 33900 | 1350 |
| 714 | 20230706 | 091100 | 1332729450 | 34000 | 33950 | 34000 | 33850 | 1379 |
| 715 | 20230706 | 091000 | 1285928850 | 33950 | 33650 | 33950 | 33650 | 8954 |
| 716 | 20230706 | 090900 | 983127550 | 33650 | 33700 | 33700 | 33650 | 725 |
| 717 | 20230706 | 090800 | 958713950 | 33750 | 33700 | 33750 | 33650 | 771 |
| 718 | 20230706 | 090700 | 932753850 | 33700 | 33650 | 33750 | 33600 | 2186 |
| 719 | 20230706 | 090600 | 859242150 | 33650 | 33650 | 33750 | 33600 | 2048 |
| 720 | 20230706 | 090500 | 790334200 | 33650 | 33700 | 33700 | 33600 | 2907 |
| 721 | 20230706 | 090400 | 692516050 | 33700 | 33750 | 33750 | 33700 | 2142 |
| 722 | 20230706 | 090300 | 620297900 | 33750 | 33750 | 33800 | 33700 | 3033 |
| 723 | 20230706 | 090200 | 518013500 | 33750 | 34000 | 34000 | 33700 | 2955 |
| 724 | 20230706 | 090100 | 418044700 | 33950 | 34100 | 34100 | 33850 | 2292 |
| 725 | 20230706 | 090000 | 340103900 | 34100 | 33850 | 34100 | 33750 | 9882 |