40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 3 | 20230714 | 210500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230714 | 210400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230714 | 210300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230714 | 210200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230714 | 210100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230714 | 210000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230714 | 205900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230714 | 205800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230714 | 205700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230714 | 205600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230714 | 205500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230714 | 205400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230714 | 205300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230714 | 205200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230714 | 205100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230714 | 205000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230714 | 204900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230714 | 204800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230714 | 204700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230714 | 204600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230714 | 204500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230714 | 204400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230714 | 204300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230714 | 204200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230714 | 204100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230714 | 204000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230714 | 203900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230714 | 203800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230714 | 203700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230714 | 203600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 33 | 20230714 | 203500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230714 | 203400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230714 | 203300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230714 | 203200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230714 | 203100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230714 | 203000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230714 | 202900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230714 | 202800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230714 | 202700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230714 | 202600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230714 | 202500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230714 | 202400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230714 | 202300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230714 | 202200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230714 | 202100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230714 | 202000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230714 | 201900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230714 | 201800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230714 | 201700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230714 | 201600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230714 | 201500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230714 | 201400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230714 | 201300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230714 | 201200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230714 | 201100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230714 | 201000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230714 | 200900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230714 | 200800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230714 | 200700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230714 | 200600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 63 | 20230714 | 200500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230714 | 200400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230714 | 200300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230714 | 200200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230714 | 200100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230714 | 200000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230714 | 195900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230714 | 195800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230714 | 195700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230714 | 195600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230714 | 195500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230714 | 195400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230714 | 195300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230714 | 195200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230714 | 195100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230714 | 195000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230714 | 194900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230714 | 194800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230714 | 194700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230714 | 194600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230714 | 194500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230714 | 194400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230714 | 194300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230714 | 194200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230714 | 194100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230714 | 194000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230714 | 193900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230714 | 193800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230714 | 193700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230714 | 193600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 93 | 20230714 | 193500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230714 | 193400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230714 | 193300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230714 | 193200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230714 | 193100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230714 | 193000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230714 | 192900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230714 | 192800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230714 | 192700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230714 | 192600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230714 | 192500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230714 | 192400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230714 | 192300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230714 | 192200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230714 | 192100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230714 | 192000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230714 | 191900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230714 | 191800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230714 | 191700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230714 | 191600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230714 | 191500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230714 | 191400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230714 | 191300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230714 | 191200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230714 | 191100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230714 | 191000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230714 | 190900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230714 | 190800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230714 | 190700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230714 | 190600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 123 | 20230714 | 190500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230714 | 190400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230714 | 190300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230714 | 190200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230714 | 190100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230714 | 190000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230714 | 185900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230714 | 185800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230714 | 185700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230714 | 185600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230714 | 185500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230714 | 185400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230714 | 185300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230714 | 185200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230714 | 185100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230714 | 185000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230714 | 184900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230714 | 184800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230714 | 184700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230714 | 184600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230714 | 184500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230714 | 184400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230714 | 184300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230714 | 184200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230714 | 184100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230714 | 184000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230714 | 183900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230714 | 183800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230714 | 183700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230714 | 183600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 153 | 20230714 | 183500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230714 | 183400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230714 | 183300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230714 | 183200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230714 | 183100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230714 | 183000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230714 | 182900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230714 | 182800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230714 | 182700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230714 | 182600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230714 | 182500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230714 | 182400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230714 | 182300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230714 | 182200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230714 | 182100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230714 | 182000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230714 | 181900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230714 | 181800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230714 | 181700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230714 | 181600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230714 | 181500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230714 | 181400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230714 | 181300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230714 | 181200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230714 | 181100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230714 | 181000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230714 | 180900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230714 | 180800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230714 | 180700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230714 | 180600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 183 | 20230714 | 180500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20230714 | 180400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20230714 | 180300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20230714 | 180200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20230714 | 180100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20230714 | 180000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20230714 | 175900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20230714 | 175800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20230714 | 175700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20230714 | 175600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20230714 | 175500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20230714 | 175400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20230714 | 175300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20230714 | 175200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20230714 | 175100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20230714 | 175000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20230714 | 174900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20230714 | 174800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20230714 | 174700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20230714 | 174600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20230714 | 174500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20230714 | 174400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20230714 | 174300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20230714 | 174200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20230714 | 174100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20230714 | 174000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20230714 | 173900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20230714 | 173800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20230714 | 173700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20230714 | 173600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 213 | 20230714 | 173500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20230714 | 173400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20230714 | 173300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20230714 | 173200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20230714 | 173100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20230714 | 173000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20230714 | 172900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20230714 | 172800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20230714 | 172700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20230714 | 172600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20230714 | 172500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20230714 | 172400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20230714 | 172300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20230714 | 172200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20230714 | 172100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20230714 | 172000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20230714 | 171900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20230714 | 171800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20230714 | 171700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20230714 | 171600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20230714 | 171500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20230714 | 171400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20230714 | 171300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20230714 | 171200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20230714 | 171100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20230714 | 171000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20230714 | 170900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20230714 | 170800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20230714 | 170700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20230714 | 170600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 243 | 20230714 | 170500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20230714 | 170400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20230714 | 170300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20230714 | 170200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20230714 | 170100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20230714 | 170000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20230714 | 165900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20230714 | 165800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20230714 | 165700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20230714 | 165600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20230714 | 165500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20230714 | 165400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20230714 | 165300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20230714 | 165200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20230714 | 165100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20230714 | 165000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20230714 | 164900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20230714 | 164800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 261 | 20230714 | 164700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 262 | 20230714 | 164600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 263 | 20230714 | 164500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 264 | 20230714 | 164400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 265 | 20230714 | 164300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 266 | 20230714 | 164200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 267 | 20230714 | 164100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 268 | 20230714 | 164000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 269 | 20230714 | 163900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 270 | 20230714 | 163800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 271 | 20230714 | 163700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 272 | 20230714 | 163600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 273 | 20230714 | 163500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 274 | 20230714 | 163400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 275 | 20230714 | 163300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 276 | 20230714 | 163200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 277 | 20230714 | 163100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 278 | 20230714 | 163000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 279 | 20230714 | 162900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 280 | 20230714 | 162800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 281 | 20230714 | 162700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 282 | 20230714 | 162600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 283 | 20230714 | 162500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 284 | 20230714 | 162400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 285 | 20230714 | 162300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 286 | 20230714 | 162200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 287 | 20230714 | 162100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 288 | 20230714 | 162000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 289 | 20230714 | 161900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 290 | 20230714 | 161800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 291 | 20230714 | 161700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 292 | 20230714 | 161600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 293 | 20230714 | 161500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 294 | 20230714 | 161400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 295 | 20230714 | 161300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 296 | 20230714 | 161200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 297 | 20230714 | 161100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 298 | 20230714 | 161000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 299 | 20230714 | 160900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 300 | 20230714 | 160800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 301 | 20230714 | 160700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 302 | 20230714 | 160600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 303 | 20230714 | 160500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 304 | 20230714 | 160400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 305 | 20230714 | 160300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 306 | 20230714 | 160200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 307 | 20230714 | 160100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 308 | 20230714 | 160000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 309 | 20230714 | 155900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 310 | 20230714 | 155800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 311 | 20230714 | 155700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 312 | 20230714 | 155600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 313 | 20230714 | 155500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 314 | 20230714 | 155400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 315 | 20230714 | 155300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 316 | 20230714 | 155200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 317 | 20230714 | 155100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 318 | 20230714 | 155000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 319 | 20230714 | 154900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 320 | 20230714 | 154800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 321 | 20230714 | 154700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 322 | 20230714 | 154600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 323 | 20230714 | 154500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 324 | 20230714 | 154400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 325 | 20230714 | 154300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 326 | 20230714 | 154200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 327 | 20230714 | 154100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 328 | 20230714 | 154000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 329 | 20230714 | 153900 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 330 | 20230714 | 153800 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 331 | 20230714 | 153700 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 332 | 20230714 | 153600 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 333 | 20230714 | 153500 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 334 | 20230714 | 153400 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 335 | 20230714 | 153300 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 336 | 20230714 | 153200 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 337 | 20230714 | 153100 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 338 | 20230714 | 153000 | 75484853000 | 35600 | 35600 | 35600 | 35600 | 30650 |
| 339 | 20230714 | 152900 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 340 | 20230714 | 152800 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 341 | 20230714 | 152700 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 342 | 20230714 | 152600 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 343 | 20230714 | 152500 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 344 | 20230714 | 152400 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 345 | 20230714 | 152300 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 346 | 20230714 | 152200 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 347 | 20230714 | 152100 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 348 | 20230714 | 152000 | 74393713000 | 35500 | 35500 | 35500 | 35500 | 0 |
| 349 | 20230714 | 151900 | 74393713000 | 35500 | 35400 | 35600 | 35400 | 16043 |
| 350 | 20230714 | 151800 | 73824505350 | 35400 | 35450 | 35500 | 35400 | 3174 |
| 351 | 20230714 | 151700 | 73712001200 | 35500 | 35500 | 35500 | 35400 | 2443 |
| 352 | 20230714 | 151600 | 73625385200 | 35500 | 35500 | 35550 | 35300 | 2784 |
| 353 | 20230714 | 151500 | 73526626100 | 35500 | 35400 | 35500 | 35250 | 15583 |
| 354 | 20230714 | 151400 | 72975335900 | 35400 | 35400 | 35450 | 35350 | 2679 |
| 355 | 20230714 | 151300 | 72880517500 | 35400 | 35300 | 35500 | 35300 | 4902 |
| 356 | 20230714 | 151200 | 72707107750 | 35300 | 35150 | 35350 | 35050 | 12117 |
| 357 | 20230714 | 151100 | 72280545050 | 35150 | 35450 | 35550 | 35100 | 23907 |
| 358 | 20230714 | 151000 | 71438131250 | 35450 | 35550 | 35700 | 35400 | 13536 |
| 359 | 20230714 | 150900 | 70957746350 | 35600 | 35600 | 35750 | 35600 | 4194 |
| 360 | 20230714 | 150800 | 70808129250 | 35600 | 35700 | 35750 | 35600 | 3805 |
| 361 | 20230714 | 150700 | 70672465750 | 35650 | 35650 | 35700 | 35600 | 4963 |
| 362 | 20230714 | 150600 | 70495550600 | 35650 | 35600 | 35700 | 35600 | 2963 |
| 363 | 20230714 | 150500 | 70389867900 | 35600 | 35650 | 35750 | 35600 | 2761 |
| 364 | 20230714 | 150400 | 70291433150 | 35700 | 35750 | 35850 | 35650 | 1541 |
| 365 | 20230714 | 150300 | 70236386350 | 35750 | 35800 | 35850 | 35700 | 6634 |
| 366 | 20230714 | 150200 | 69998913850 | 35750 | 35600 | 35800 | 35600 | 11317 |
| 367 | 20230714 | 150100 | 69595221800 | 35600 | 35550 | 35650 | 35450 | 3340 |
| 368 | 20230714 | 150000 | 69476527500 | 35500 | 35500 | 35550 | 35500 | 3582 |
| 369 | 20230714 | 145900 | 69349297400 | 35500 | 35550 | 35650 | 35500 | 6355 |
| 370 | 20230714 | 145800 | 69123452500 | 35550 | 35650 | 35700 | 35550 | 5069 |
| 371 | 20230714 | 145700 | 68942866050 | 35650 | 35600 | 35650 | 35550 | 4765 |
| 372 | 20230714 | 145600 | 68773234750 | 35600 | 35700 | 35700 | 35550 | 4901 |
| 373 | 20230714 | 145500 | 68598571100 | 35750 | 35600 | 35750 | 35600 | 6048 |
| 374 | 20230714 | 145400 | 68382669100 | 35700 | 35550 | 35700 | 35500 | 4675 |
| 375 | 20230714 | 145300 | 68216045600 | 35550 | 35350 | 35650 | 35350 | 9195 |
| 376 | 20230714 | 145200 | 67889526500 | 35400 | 35450 | 35500 | 35350 | 4691 |
| 377 | 20230714 | 145100 | 67723382650 | 35450 | 35450 | 35500 | 35250 | 18865 |
| 378 | 20230714 | 145000 | 67056192950 | 35450 | 35750 | 35800 | 35450 | 10122 |
| 379 | 20230714 | 144900 | 66696000250 | 35750 | 35600 | 35900 | 35550 | 9026 |
| 380 | 20230714 | 144800 | 66373869800 | 35550 | 35700 | 35750 | 35550 | 9923 |
| 381 | 20230714 | 144700 | 66019985950 | 35700 | 35500 | 35750 | 35500 | 8669 |
| 382 | 20230714 | 144600 | 65710946100 | 35500 | 35750 | 35800 | 35500 | 19342 |
| 383 | 20230714 | 144500 | 65022656600 | 35800 | 36050 | 36100 | 35700 | 20751 |
| 384 | 20230714 | 144400 | 64278712350 | 36050 | 36150 | 36250 | 36000 | 15573 |
| 385 | 20230714 | 144300 | 63715799950 | 36150 | 35950 | 36300 | 35950 | 41741 |
| 386 | 20230714 | 144200 | 62208455850 | 35950 | 35900 | 36000 | 35850 | 15595 |
| 387 | 20230714 | 144100 | 61647919950 | 35900 | 35900 | 36000 | 35850 | 19933 |
| 388 | 20230714 | 144000 | 60931831400 | 35900 | 35850 | 35900 | 35700 | 21716 |
| 389 | 20230714 | 143900 | 60153489250 | 35800 | 35550 | 35850 | 35550 | 25696 |
| 390 | 20230714 | 143800 | 59236023050 | 35550 | 35550 | 35600 | 35450 | 14074 |
| 391 | 20230714 | 143700 | 58735960850 | 35550 | 35400 | 35550 | 35300 | 25071 |
| 392 | 20230714 | 143600 | 57846332800 | 35400 | 35350 | 35450 | 35300 | 27801 |
| 393 | 20230714 | 143500 | 56862294250 | 35350 | 35250 | 35350 | 35150 | 17472 |
| 394 | 20230714 | 143400 | 56245624000 | 35250 | 35300 | 35300 | 35150 | 14313 |
| 395 | 20230714 | 143300 | 55740992050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 396 | 20230714 | 143200 | 55740992050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 397 | 20230714 | 143100 | 55740992050 | 35250 | 35100 | 35250 | 35050 | 17934 |
| 398 | 20230714 | 143000 | 55109174650 | 35100 | 35000 | 35150 | 34950 | 7581 |
| 399 | 20230714 | 142900 | 54843576950 | 35150 | 34950 | 35200 | 34950 | 12660 |
| 400 | 20230714 | 142800 | 54400143000 | 34950 | 35150 | 35250 | 34950 | 16106 |
| 401 | 20230714 | 142700 | 53835307600 | 35150 | 35200 | 35250 | 35050 | 8358 |
| 402 | 20230714 | 142600 | 53541612050 | 35150 | 35100 | 35200 | 35050 | 8627 |
| 403 | 20230714 | 142500 | 53238443250 | 35050 | 35150 | 35150 | 35000 | 8661 |
| 404 | 20230714 | 142400 | 52934558850 | 35200 | 35200 | 35250 | 35100 | 10685 |
| 405 | 20230714 | 142300 | 52558627900 | 35200 | 35150 | 35200 | 35150 | 8132 |
| 406 | 20230714 | 142200 | 52272490350 | 35150 | 35050 | 35200 | 35000 | 8884 |
| 407 | 20230714 | 142100 | 51960689100 | 35000 | 35150 | 35200 | 34950 | 9338 |
| 408 | 20230714 | 142000 | 51633816800 | 35150 | 35200 | 35250 | 35150 | 15637 |
| 409 | 20230714 | 141900 | 51083425450 | 35200 | 35050 | 35200 | 35000 | 16998 |
| 410 | 20230714 | 141800 | 50486207450 | 35050 | 35000 | 35050 | 34950 | 8175 |
| 411 | 20230714 | 141700 | 50200003200 | 35000 | 34900 | 35000 | 34850 | 36555 |
| 412 | 20230714 | 141600 | 48921454300 | 34900 | 34900 | 34950 | 34850 | 8343 |
| 413 | 20230714 | 141500 | 48630204500 | 34900 | 34800 | 34900 | 34750 | 6357 |
| 414 | 20230714 | 141400 | 48408718100 | 34800 | 34900 | 34900 | 34800 | 3837 |
| 415 | 20230714 | 141300 | 48275036250 | 34850 | 34850 | 34900 | 34800 | 7234 |
| 416 | 20230714 | 141200 | 48022667100 | 34900 | 34800 | 34900 | 34800 | 5965 |
| 417 | 20230714 | 141100 | 47814729000 | 34850 | 34700 | 34850 | 34700 | 15219 |
| 418 | 20230714 | 141000 | 47285094400 | 34750 | 34650 | 34750 | 34550 | 5835 |
| 419 | 20230714 | 140900 | 47082786250 | 34650 | 34650 | 34700 | 34600 | 2018 |
| 420 | 20230714 | 140800 | 47012854650 | 34700 | 34550 | 34700 | 34550 | 1961 |
| 421 | 20230714 | 140700 | 46944901500 | 34550 | 34600 | 34650 | 34550 | 5361 |
| 422 | 20230714 | 140600 | 46759295900 | 34600 | 34600 | 34600 | 34550 | 1731 |
| 423 | 20230714 | 140500 | 46699437400 | 34600 | 34550 | 34600 | 34500 | 455 |
| 424 | 20230714 | 140400 | 46683711050 | 34500 | 34500 | 34550 | 34450 | 2601 |
| 425 | 20230714 | 140300 | 46593923650 | 34450 | 34450 | 34500 | 34350 | 2223 |
| 426 | 20230714 | 140200 | 46517388050 | 34400 | 34450 | 34450 | 34400 | 1439 |
| 427 | 20230714 | 140100 | 46467835100 | 34400 | 34500 | 34600 | 34300 | 5545 |
| 428 | 20230714 | 140000 | 46277209350 | 34450 | 34650 | 34650 | 34400 | 4566 |
| 429 | 20230714 | 135900 | 46119942150 | 34600 | 34700 | 34700 | 34550 | 1013 |
| 430 | 20230714 | 135800 | 46084871250 | 34700 | 34550 | 34700 | 34550 | 4100 |
| 431 | 20230714 | 135700 | 45942936600 | 34500 | 34600 | 34600 | 34450 | 5883 |
| 432 | 20230714 | 135600 | 45739771600 | 34600 | 34600 | 34650 | 34550 | 1774 |
| 433 | 20230714 | 135500 | 45678387850 | 34600 | 34500 | 34650 | 34500 | 4763 |
| 434 | 20230714 | 135400 | 45513712250 | 34500 | 34650 | 34650 | 34500 | 1607 |
| 435 | 20230714 | 135300 | 45458163300 | 34650 | 34650 | 34650 | 34550 | 947 |
| 436 | 20230714 | 135200 | 45425373000 | 34650 | 34650 | 34700 | 34500 | 2566 |
| 437 | 20230714 | 135100 | 45336438200 | 34700 | 34750 | 34750 | 34650 | 1756 |
| 438 | 20230714 | 135000 | 45275498600 | 34700 | 34700 | 34750 | 34650 | 2660 |
| 439 | 20230714 | 134900 | 45183240650 | 34700 | 34550 | 34750 | 34450 | 13582 |
| 440 | 20230714 | 134800 | 44713181950 | 34500 | 34550 | 34600 | 34450 | 3675 |
| 441 | 20230714 | 134700 | 44586181500 | 34600 | 34650 | 34650 | 34550 | 1931 |
| 442 | 20230714 | 134600 | 44519368250 | 34600 | 34550 | 34700 | 34550 | 5131 |
| 443 | 20230714 | 134500 | 44341679400 | 34550 | 34600 | 34600 | 34500 | 3209 |
| 444 | 20230714 | 134400 | 44230800450 | 34550 | 34650 | 34700 | 34550 | 2662 |
| 445 | 20230714 | 134300 | 44138656700 | 34600 | 34700 | 34750 | 34600 | 2932 |
| 446 | 20230714 | 134200 | 44036901550 | 34650 | 34650 | 34700 | 34600 | 3197 |
| 447 | 20230714 | 134100 | 43926132150 | 34650 | 34700 | 34700 | 34600 | 3933 |
| 448 | 20230714 | 134000 | 43789789900 | 34650 | 34650 | 34800 | 34600 | 9124 |
| 449 | 20230714 | 133900 | 43472979300 | 34700 | 34750 | 34750 | 34650 | 2275 |
| 450 | 20230714 | 133800 | 43393994150 | 34700 | 34750 | 34750 | 34700 | 2616 |
| 451 | 20230714 | 133700 | 43303120900 | 34750 | 34750 | 34800 | 34700 | 4694 |
| 452 | 20230714 | 133600 | 43139959250 | 34750 | 34700 | 34750 | 34650 | 8009 |
| 453 | 20230714 | 133500 | 42861908750 | 34650 | 34700 | 34750 | 34650 | 7284 |
| 454 | 20230714 | 133400 | 42609204550 | 34700 | 34550 | 34750 | 34500 | 11174 |
| 455 | 20230714 | 133300 | 42222240650 | 34600 | 34600 | 34650 | 34500 | 7365 |
| 456 | 20230714 | 133200 | 41967704500 | 34600 | 34200 | 34600 | 34100 | 14169 |
| 457 | 20230714 | 133100 | 41480640200 | 34150 | 34300 | 34350 | 34150 | 3469 |
| 458 | 20230714 | 133000 | 41361941300 | 34300 | 34250 | 34300 | 34250 | 2948 |
| 459 | 20230714 | 132900 | 41260858150 | 34250 | 34250 | 34350 | 34200 | 2462 |
| 460 | 20230714 | 132800 | 41176399850 | 34350 | 34200 | 34350 | 34150 | 3893 |
| 461 | 20230714 | 132700 | 41042908550 | 34200 | 34200 | 34300 | 34200 | 3828 |
| 462 | 20230714 | 132600 | 40911858450 | 34200 | 34150 | 34300 | 34000 | 8319 |
| 463 | 20230714 | 132500 | 40628225950 | 34200 | 34250 | 34300 | 34100 | 13109 |
| 464 | 20230714 | 132400 | 40180358350 | 34250 | 34300 | 34450 | 34250 | 9000 |
| 465 | 20230714 | 132300 | 39871511450 | 34350 | 34500 | 34550 | 34350 | 8271 |
| 466 | 20230714 | 132200 | 39586869250 | 34550 | 34700 | 34700 | 34500 | 5415 |
| 467 | 20230714 | 132100 | 39399670900 | 34600 | 34600 | 34700 | 34600 | 5023 |
| 468 | 20230714 | 132000 | 39225712500 | 34650 | 34800 | 34800 | 34600 | 5173 |
| 469 | 20230714 | 131900 | 39046143350 | 34800 | 34650 | 34800 | 34650 | 6271 |
| 470 | 20230714 | 131800 | 38828126600 | 34650 | 34650 | 34700 | 34650 | 2879 |
| 471 | 20230714 | 131700 | 38728244600 | 34650 | 34700 | 34700 | 34600 | 3026 |
| 472 | 20230714 | 131600 | 38623322900 | 34700 | 34600 | 34700 | 34600 | 3896 |
| 473 | 20230714 | 131500 | 38488308150 | 34600 | 34500 | 34650 | 34450 | 13027 |
| 474 | 20230714 | 131400 | 38038249750 | 34400 | 34400 | 34500 | 34400 | 3566 |
| 475 | 20230714 | 131300 | 37915477300 | 34500 | 34550 | 34600 | 34400 | 6579 |
| 476 | 20230714 | 131200 | 37688416600 | 34600 | 34550 | 34600 | 34500 | 4395 |
| 477 | 20230714 | 131100 | 37536565300 | 34550 | 34550 | 34550 | 34500 | 2830 |
| 478 | 20230714 | 131000 | 37438871300 | 34550 | 34550 | 34600 | 34500 | 4536 |
| 479 | 20230714 | 130900 | 37282131200 | 34550 | 34550 | 34600 | 34500 | 2241 |
| 480 | 20230714 | 130800 | 37204678400 | 34550 | 34500 | 34600 | 34450 | 6185 |
| 481 | 20230714 | 130700 | 36991047150 | 34450 | 34500 | 34500 | 34400 | 7485 |
| 482 | 20230714 | 130600 | 36732938350 | 34450 | 34500 | 34500 | 34400 | 7161 |
| 483 | 20230714 | 130500 | 36486035150 | 34500 | 34400 | 34500 | 34400 | 5916 |
| 484 | 20230714 | 130400 | 36282063850 | 34450 | 34250 | 34450 | 34250 | 4421 |
| 485 | 20230714 | 130300 | 36130053000 | 34300 | 34450 | 34600 | 34150 | 11603 |
| 486 | 20230714 | 130200 | 35731836700 | 34450 | 34500 | 34700 | 34400 | 15354 |
| 487 | 20230714 | 130100 | 35201951000 | 34500 | 34600 | 34700 | 34400 | 10632 |
| 488 | 20230714 | 130000 | 34835018250 | 34600 | 34750 | 34800 | 34600 | 5575 |
| 489 | 20230714 | 125900 | 34641512600 | 34750 | 34750 | 34800 | 34700 | 8211 |
| 490 | 20230714 | 125800 | 34356062800 | 34800 | 34750 | 34850 | 34700 | 10574 |
| 491 | 20230714 | 125700 | 33988165450 | 34750 | 34800 | 34800 | 34650 | 12257 |
| 492 | 20230714 | 125600 | 33562114250 | 34800 | 34850 | 34950 | 34700 | 18020 |
| 493 | 20230714 | 125500 | 32934227450 | 34850 | 34850 | 34900 | 34700 | 18256 |
| 494 | 20230714 | 125400 | 32298367050 | 34850 | 34650 | 34850 | 34600 | 20350 |
| 495 | 20230714 | 125300 | 31590457400 | 34700 | 34600 | 34700 | 34500 | 10937 |
| 496 | 20230714 | 125200 | 31211563200 | 34550 | 34500 | 34550 | 34400 | 10243 |
| 497 | 20230714 | 125100 | 30858237950 | 34500 | 34400 | 34500 | 34350 | 15666 |
| 498 | 20230714 | 125000 | 30318396250 | 34400 | 34250 | 34400 | 34200 | 10956 |
| 499 | 20230714 | 124900 | 29942461800 | 34250 | 34250 | 34300 | 34200 | 5232 |
| 500 | 20230714 | 124800 | 29763220500 | 34250 | 34100 | 34300 | 34100 | 9244 |
| 501 | 20230714 | 124700 | 29447122700 | 34100 | 34100 | 34150 | 34050 | 1890 |
| 502 | 20230714 | 124600 | 29382629600 | 34050 | 34150 | 34200 | 34050 | 4514 |
| 503 | 20230714 | 124500 | 29228505300 | 34150 | 34250 | 34300 | 34100 | 4898 |
| 504 | 20230714 | 124400 | 29061054350 | 34300 | 34250 | 34300 | 34150 | 12116 |
| 505 | 20230714 | 124300 | 28646223950 | 34200 | 34050 | 34250 | 34000 | 13621 |
| 506 | 20230714 | 124200 | 28181296850 | 34050 | 33950 | 34050 | 33950 | 13745 |
| 507 | 20230714 | 124100 | 27714123050 | 33950 | 33900 | 33950 | 33900 | 5297 |
| 508 | 20230714 | 124000 | 27534366000 | 33900 | 33900 | 33950 | 33850 | 4410 |
| 509 | 20230714 | 123900 | 27384854950 | 33900 | 33850 | 33900 | 33850 | 3090 |
| 510 | 20230714 | 123800 | 27280207800 | 33850 | 33850 | 33850 | 33800 | 1217 |
| 511 | 20230714 | 123700 | 27239020800 | 33800 | 33900 | 33900 | 33800 | 1676 |
| 512 | 20230714 | 123600 | 27182260700 | 33900 | 33800 | 33900 | 33800 | 1938 |
| 513 | 20230714 | 123500 | 27116616000 | 33800 | 33850 | 33900 | 33800 | 2227 |
| 514 | 20230714 | 123400 | 27041196900 | 33850 | 33900 | 33900 | 33850 | 4023 |
| 515 | 20230714 | 123300 | 26904851300 | 33900 | 33800 | 33900 | 33800 | 10382 |
| 516 | 20230714 | 123200 | 26553575700 | 33750 | 33750 | 33800 | 33700 | 2694 |
| 517 | 20230714 | 123100 | 26462655850 | 33750 | 33800 | 33800 | 33700 | 2969 |
| 518 | 20230714 | 123000 | 26362429000 | 33750 | 33750 | 33800 | 33750 | 2498 |
| 519 | 20230714 | 122900 | 26278109650 | 33750 | 33800 | 33800 | 33700 | 2642 |
| 520 | 20230714 | 122800 | 26188912100 | 33800 | 33650 | 33800 | 33650 | 4665 |
| 521 | 20230714 | 122700 | 26031587850 | 33700 | 33650 | 33700 | 33650 | 800 |
| 522 | 20230714 | 122600 | 26004633200 | 33650 | 33600 | 33700 | 33600 | 2017 |
| 523 | 20230714 | 122500 | 25936748300 | 33550 | 33550 | 33650 | 33550 | 1090 |
| 524 | 20230714 | 122400 | 25900133200 | 33600 | 33500 | 33600 | 33450 | 488 |
| 525 | 20230714 | 122300 | 25883765450 | 33550 | 33400 | 33550 | 33400 | 1172 |
| 526 | 20230714 | 122200 | 25844549100 | 33500 | 33600 | 33700 | 33400 | 2640 |
| 527 | 20230714 | 122100 | 25756011250 | 33650 | 33650 | 33700 | 33600 | 1524 |
| 528 | 20230714 | 122000 | 25704709350 | 33650 | 33750 | 33750 | 33600 | 1421 |
| 529 | 20230714 | 121900 | 25656823500 | 33700 | 33800 | 33800 | 33700 | 3112 |
| 530 | 20230714 | 121800 | 25551712900 | 33800 | 33800 | 33800 | 33750 | 2448 |
| 531 | 20230714 | 121700 | 25468999050 | 33800 | 33800 | 33800 | 33750 | 5560 |
| 532 | 20230714 | 121600 | 25281136050 | 33800 | 33750 | 33800 | 33700 | 4343 |
| 533 | 20230714 | 121500 | 25134426900 | 33800 | 33750 | 33800 | 33700 | 6589 |
| 534 | 20230714 | 121400 | 24912037100 | 33700 | 33550 | 33750 | 33550 | 10047 |
| 535 | 20230714 | 121300 | 24573780900 | 33550 | 33600 | 33600 | 33550 | 1178 |
| 536 | 20230714 | 121200 | 24534234300 | 33600 | 33550 | 33600 | 33500 | 1590 |
| 537 | 20230714 | 121100 | 24480830000 | 33550 | 33550 | 33600 | 33500 | 1775 |
| 538 | 20230714 | 121000 | 24421318300 | 33600 | 33550 | 33600 | 33500 | 2294 |
| 539 | 20230714 | 120900 | 24344325200 | 33550 | 33550 | 33550 | 33500 | 1959 |
| 540 | 20230714 | 120800 | 24278618200 | 33550 | 33550 | 33600 | 33500 | 5596 |
| 541 | 20230714 | 120700 | 24090742000 | 33500 | 33400 | 33550 | 33400 | 5388 |
| 542 | 20230714 | 120600 | 23910311350 | 33450 | 33400 | 33450 | 33400 | 2686 |
| 543 | 20230714 | 120500 | 23820508400 | 33450 | 33450 | 33450 | 33400 | 2538 |
| 544 | 20230714 | 120400 | 23735690800 | 33400 | 33450 | 33450 | 33400 | 596 |
| 545 | 20230714 | 120300 | 23715773200 | 33450 | 33450 | 33500 | 33400 | 1376 |
| 546 | 20230714 | 120200 | 23669729400 | 33450 | 33450 | 33500 | 33400 | 2554 |
| 547 | 20230714 | 120100 | 23584279850 | 33450 | 33500 | 33500 | 33450 | 1681 |
| 548 | 20230714 | 120000 | 23528003400 | 33500 | 33450 | 33500 | 33450 | 1344 |
| 549 | 20230714 | 115900 | 23482995400 | 33450 | 33400 | 33500 | 33400 | 3854 |
| 550 | 20230714 | 115800 | 23354083500 | 33400 | 33450 | 33450 | 33350 | 2468 |
| 551 | 20230714 | 115700 | 23271637900 | 33450 | 33450 | 33500 | 33400 | 2624 |
| 552 | 20230714 | 115600 | 23183766200 | 33500 | 33450 | 33500 | 33400 | 1690 |
| 553 | 20230714 | 115500 | 23127260350 | 33450 | 33500 | 33500 | 33450 | 1602 |
| 554 | 20230714 | 115400 | 23073636050 | 33500 | 33350 | 33500 | 33300 | 10518 |
| 555 | 20230714 | 115300 | 22721899800 | 33350 | 33400 | 33400 | 33300 | 1540 |
| 556 | 20230714 | 115200 | 22670506150 | 33400 | 33350 | 33400 | 33300 | 4151 |
| 557 | 20230714 | 115100 | 22532185650 | 33350 | 33350 | 33400 | 33300 | 539 |
| 558 | 20230714 | 115000 | 22514208900 | 33300 | 33400 | 33450 | 33300 | 734 |
| 559 | 20230714 | 114900 | 22489700800 | 33400 | 33350 | 33400 | 33300 | 1514 |
| 560 | 20230714 | 114800 | 22439182600 | 33350 | 33450 | 33450 | 33350 | 1790 |
| 561 | 20230714 | 114700 | 22379367000 | 33450 | 33400 | 33500 | 33400 | 2002 |
| 562 | 20230714 | 114600 | 22312422300 | 33500 | 33450 | 33500 | 33400 | 1146 |
| 563 | 20230714 | 114500 | 22274098200 | 33400 | 33350 | 33500 | 33350 | 5926 |
| 564 | 20230714 | 114400 | 22075995200 | 33350 | 33350 | 33400 | 33300 | 1768 |
| 565 | 20230714 | 114300 | 22017047550 | 33350 | 33400 | 33400 | 33300 | 1898 |
| 566 | 20230714 | 114200 | 21953746750 | 33400 | 33350 | 33400 | 33250 | 4314 |
| 567 | 20230714 | 114100 | 21810033550 | 33350 | 33400 | 33400 | 33300 | 2637 |
| 568 | 20230714 | 114000 | 21722041650 | 33350 | 33400 | 33450 | 33350 | 4856 |
| 569 | 20230714 | 113900 | 21559850800 | 33350 | 33300 | 33400 | 33300 | 1089 |
| 570 | 20230714 | 113800 | 21523539350 | 33300 | 33300 | 33350 | 33300 | 3404 |
| 571 | 20230714 | 113700 | 21410127600 | 33300 | 33250 | 33350 | 33250 | 4361 |
| 572 | 20230714 | 113600 | 21264887950 | 33250 | 33100 | 33250 | 33100 | 4608 |
| 573 | 20230714 | 113500 | 21112092000 | 33100 | 33000 | 33150 | 32950 | 8955 |
| 574 | 20230714 | 113400 | 20816527000 | 33000 | 33150 | 33150 | 33000 | 3358 |
| 575 | 20230714 | 113300 | 20705364650 | 33150 | 33150 | 33200 | 33100 | 1522 |
| 576 | 20230714 | 113200 | 20654920050 | 33150 | 33150 | 33150 | 33100 | 1284 |
| 577 | 20230714 | 113100 | 20612356950 | 33100 | 33050 | 33150 | 33000 | 2049 |
| 578 | 20230714 | 113000 | 20544547900 | 33000 | 32950 | 33000 | 32950 | 1282 |
| 579 | 20230714 | 112900 | 20502244050 | 33000 | 33000 | 33000 | 32950 | 1557 |
| 580 | 20230714 | 112800 | 20450912450 | 33000 | 32900 | 33000 | 32850 | 2490 |
| 581 | 20230714 | 112700 | 20368853850 | 32950 | 32800 | 32950 | 32750 | 1786 |
| 582 | 20230714 | 112600 | 20310210650 | 32800 | 32900 | 32950 | 32800 | 2633 |
| 583 | 20230714 | 112500 | 20223549950 | 32950 | 32750 | 32950 | 32750 | 2052 |
| 584 | 20230714 | 112400 | 20156167000 | 32800 | 32800 | 32850 | 32750 | 1873 |
| 585 | 20230714 | 112300 | 20094721750 | 32800 | 32800 | 32950 | 32750 | 4770 |
| 586 | 20230714 | 112200 | 19938176000 | 32800 | 32950 | 33000 | 32800 | 8908 |
| 587 | 20230714 | 112100 | 19645045300 | 32950 | 33000 | 33050 | 32850 | 10557 |
| 588 | 20230714 | 112000 | 19297674050 | 33000 | 33150 | 33150 | 32850 | 7796 |
| 589 | 20230714 | 111900 | 19040134050 | 33200 | 33350 | 33350 | 33150 | 2457 |
| 590 | 20230714 | 111800 | 18958445500 | 33350 | 33450 | 33450 | 33200 | 8042 |
| 591 | 20230714 | 111700 | 18689901600 | 33400 | 33350 | 33500 | 33350 | 15999 |
| 592 | 20230714 | 111600 | 18155036500 | 33350 | 33050 | 33350 | 33050 | 16760 |
| 593 | 20230714 | 111500 | 17597157300 | 33050 | 33250 | 33300 | 33050 | 6601 |
| 594 | 20230714 | 111400 | 17377856550 | 33250 | 33100 | 33250 | 33050 | 15402 |
| 595 | 20230714 | 111300 | 16867065700 | 33050 | 33100 | 33100 | 33050 | 4165 |
| 596 | 20230714 | 111200 | 16729251900 | 33100 | 33100 | 33150 | 33050 | 5690 |
| 597 | 20230714 | 111100 | 16540878250 | 33100 | 33050 | 33150 | 33000 | 10132 |
| 598 | 20230714 | 111000 | 16205608650 | 33050 | 32850 | 33150 | 32800 | 19218 |
| 599 | 20230714 | 110900 | 15571312900 | 32850 | 32850 | 32900 | 32850 | 4526 |
| 600 | 20230714 | 110800 | 15422482700 | 32850 | 32800 | 32900 | 32800 | 6468 |
| 601 | 20230714 | 110700 | 15210191900 | 32800 | 32600 | 32800 | 32600 | 4136 |
| 602 | 20230714 | 110600 | 15074916350 | 32600 | 32700 | 32700 | 32600 | 2656 |
| 603 | 20230714 | 110500 | 14988185550 | 32700 | 32500 | 32700 | 32500 | 5502 |
| 604 | 20230714 | 110400 | 14808829450 | 32500 | 32400 | 32550 | 32350 | 7136 |
| 605 | 20230714 | 110300 | 14577145600 | 32300 | 32350 | 32350 | 32300 | 1512 |
| 606 | 20230714 | 110200 | 14528267600 | 32300 | 32350 | 32350 | 32300 | 603 |
| 607 | 20230714 | 110100 | 14508767300 | 32350 | 32300 | 32350 | 32300 | 772 |
| 608 | 20230714 | 110000 | 14483801000 | 32350 | 32300 | 32350 | 32300 | 664 |
| 609 | 20230714 | 105900 | 14462342000 | 32350 | 32300 | 32350 | 32250 | 2050 |
| 610 | 20230714 | 105800 | 14396085900 | 32300 | 32250 | 32300 | 32250 | 689 |
| 611 | 20230714 | 105700 | 14373857900 | 32250 | 32300 | 32300 | 32200 | 3888 |
| 612 | 20230714 | 105600 | 14248444150 | 32300 | 32350 | 32350 | 32300 | 1225 |
| 613 | 20230714 | 105500 | 14208845450 | 32350 | 32200 | 32350 | 32150 | 1761 |
| 614 | 20230714 | 105400 | 14152121450 | 32200 | 32250 | 32300 | 32200 | 817 |
| 615 | 20230714 | 105300 | 14125782300 | 32250 | 32200 | 32250 | 32200 | 540 |
| 616 | 20230714 | 105200 | 14108368300 | 32200 | 32200 | 32250 | 32200 | 1007 |
| 617 | 20230714 | 105100 | 14075919250 | 32200 | 32250 | 32250 | 32200 | 1009 |
| 618 | 20230714 | 105000 | 14043405000 | 32250 | 32250 | 32250 | 32200 | 340 |
| 619 | 20230714 | 104900 | 14032440150 | 32250 | 32350 | 32350 | 32200 | 421 |
| 620 | 20230714 | 104800 | 14018859950 | 32200 | 32400 | 32400 | 32150 | 3958 |
| 621 | 20230714 | 104700 | 13891264850 | 32400 | 32350 | 32400 | 32250 | 1213 |
| 622 | 20230714 | 104600 | 13852091350 | 32450 | 32500 | 32500 | 32300 | 14064 |
| 623 | 20230714 | 104500 | 13395992250 | 32450 | 32250 | 32500 | 32250 | 11046 |
| 624 | 20230714 | 104400 | 13037769450 | 32300 | 32250 | 32300 | 32100 | 1430 |
| 625 | 20230714 | 104300 | 12991641250 | 32100 | 32300 | 32300 | 32000 | 3185 |
| 626 | 20230714 | 104200 | 12889347750 | 32100 | 32100 | 32300 | 32000 | 7024 |
| 627 | 20230714 | 104100 | 12663888850 | 32050 | 32100 | 32300 | 32000 | 2672 |
| 628 | 20230714 | 104000 | 12577999650 | 32100 | 31950 | 32150 | 31950 | 2539 |
| 629 | 20230714 | 103900 | 12496531250 | 32150 | 32150 | 32150 | 31950 | 6260 |
| 630 | 20230714 | 103800 | 12295707350 | 32100 | 32350 | 32400 | 32100 | 6610 |
| 631 | 20230714 | 103700 | 12082695950 | 32250 | 32300 | 32450 | 32250 | 6087 |
| 632 | 20230714 | 103600 | 11885821200 | 32350 | 32400 | 32400 | 32200 | 6620 |
| 633 | 20230714 | 103500 | 11671852600 | 32300 | 32250 | 32400 | 32200 | 5107 |
| 634 | 20230714 | 103400 | 11506893700 | 32200 | 32050 | 32250 | 32050 | 3075 |
| 635 | 20230714 | 103300 | 11408101650 | 32100 | 32200 | 32250 | 32050 | 5485 |
| 636 | 20230714 | 103200 | 11231718700 | 32250 | 32150 | 32250 | 32000 | 3082 |
| 637 | 20230714 | 103100 | 11132455300 | 32150 | 32050 | 32150 | 32000 | 3984 |
| 638 | 20230714 | 103000 | 11004712150 | 32150 | 32050 | 32200 | 32050 | 2072 |
| 639 | 20230714 | 102900 | 10938174300 | 32100 | 32050 | 32100 | 32000 | 738 |
| 640 | 20230714 | 102800 | 10914502800 | 32050 | 32000 | 32050 | 32000 | 2132 |
| 641 | 20230714 | 102700 | 10846276300 | 32050 | 31950 | 32050 | 31900 | 1961 |
| 642 | 20230714 | 102600 | 10783574100 | 31950 | 31950 | 32000 | 31950 | 1111 |
| 643 | 20230714 | 102500 | 10748039450 | 31950 | 31900 | 31950 | 31850 | 1383 |
| 644 | 20230714 | 102400 | 10703920350 | 31900 | 31950 | 32000 | 31900 | 1725 |
| 645 | 20230714 | 102300 | 10648877500 | 31950 | 32000 | 32000 | 31900 | 1880 |
| 646 | 20230714 | 102200 | 10588818750 | 32000 | 31950 | 32050 | 31950 | 1574 |
| 647 | 20230714 | 102100 | 10538497500 | 31950 | 32050 | 32100 | 31950 | 2186 |
| 648 | 20230714 | 102000 | 10468550150 | 32000 | 32100 | 32100 | 32000 | 371 |
| 649 | 20230714 | 101900 | 10456658900 | 32100 | 32000 | 32150 | 32000 | 1995 |
| 650 | 20230714 | 101800 | 10392600350 | 32000 | 32100 | 32100 | 32000 | 519 |
| 651 | 20230714 | 101700 | 10375961100 | 32100 | 32000 | 32150 | 32000 | 100 |
| 652 | 20230714 | 101600 | 10372752000 | 32200 | 32150 | 32200 | 32000 | 3782 |
| 653 | 20230714 | 101500 | 10251588500 | 32150 | 32200 | 32200 | 32100 | 1676 |
| 654 | 20230714 | 101400 | 10197706050 | 32150 | 32200 | 32200 | 32150 | 723 |
| 655 | 20230714 | 101300 | 10174432900 | 32200 | 32350 | 32350 | 32200 | 3444 |
| 656 | 20230714 | 101200 | 10063293400 | 32350 | 32400 | 32450 | 32350 | 2158 |
| 657 | 20230714 | 101100 | 9993439650 | 32400 | 32450 | 32450 | 32400 | 2465 |
| 658 | 20230714 | 101000 | 9913483350 | 32450 | 32400 | 32500 | 32400 | 2252 |
| 659 | 20230714 | 100900 | 9840424100 | 32400 | 32350 | 32400 | 32250 | 4493 |
| 660 | 20230714 | 100800 | 9695199000 | 32350 | 32350 | 32400 | 32250 | 1097 |
| 661 | 20230714 | 100700 | 9659715250 | 32300 | 32250 | 32350 | 32250 | 1256 |
| 662 | 20230714 | 100600 | 9619158250 | 32250 | 32150 | 32300 | 32150 | 3562 |
| 663 | 20230714 | 100500 | 9504462350 | 32150 | 32200 | 32200 | 32150 | 580 |
| 664 | 20230714 | 100400 | 9485808500 | 32200 | 32100 | 32200 | 32100 | 221 |
| 665 | 20230714 | 100300 | 9478701200 | 32150 | 32150 | 32200 | 32150 | 860 |
| 666 | 20230714 | 100200 | 9451043800 | 32150 | 32100 | 32200 | 32100 | 3449 |
| 667 | 20230714 | 100100 | 9340237600 | 32100 | 32150 | 32200 | 32100 | 1836 |
| 668 | 20230714 | 100000 | 9281236300 | 32150 | 32150 | 32200 | 32100 | 2738 |
| 669 | 20230714 | 095900 | 9193251200 | 31950 | 31900 | 32150 | 31850 | 2778 |
| 670 | 20230714 | 095800 | 9104336000 | 31900 | 31900 | 31950 | 31900 | 491 |
| 671 | 20230714 | 095700 | 9088660300 | 31850 | 31800 | 31950 | 31750 | 2682 |
| 672 | 20230714 | 095600 | 9003259200 | 31750 | 31850 | 31900 | 31750 | 6963 |
| 673 | 20230714 | 095500 | 8781616800 | 31850 | 31900 | 31950 | 31850 | 5246 |
| 674 | 20230714 | 095400 | 8614251400 | 31950 | 32000 | 32000 | 31900 | 1746 |
| 675 | 20230714 | 095300 | 8558467050 | 31950 | 31950 | 32000 | 31950 | 511 |
| 676 | 20230714 | 095200 | 8542129400 | 31950 | 31900 | 32000 | 31900 | 2396 |
| 677 | 20230714 | 095100 | 8465508100 | 31900 | 32000 | 32050 | 31900 | 4707 |
| 678 | 20230714 | 095000 | 8315050200 | 32000 | 32050 | 32050 | 31950 | 2728 |
| 679 | 20230714 | 094900 | 8227772700 | 32000 | 32000 | 32000 | 31950 | 828 |
| 680 | 20230714 | 094800 | 8201296800 | 32000 | 31950 | 32000 | 31950 | 1206 |
| 681 | 20230714 | 094700 | 8162759100 | 31950 | 32000 | 32000 | 31950 | 1073 |
| 682 | 20230714 | 094600 | 8128468250 | 32000 | 32050 | 32100 | 32000 | 1587 |
| 683 | 20230714 | 094500 | 8077665850 | 32050 | 32000 | 32050 | 31950 | 1346 |
| 684 | 20230714 | 094400 | 8034592400 | 32000 | 31950 | 32000 | 31950 | 791 |
| 685 | 20230714 | 094300 | 8009319400 | 31950 | 31900 | 31950 | 31900 | 1164 |
| 686 | 20230714 | 094200 | 7972168050 | 31900 | 31900 | 31950 | 31850 | 2174 |
| 687 | 20230714 | 094100 | 7902830750 | 31900 | 32000 | 32050 | 31850 | 6601 |
| 688 | 20230714 | 094000 | 7691847750 | 32000 | 31950 | 32000 | 31900 | 4310 |
| 689 | 20230714 | 093900 | 7554103950 | 31900 | 31950 | 32000 | 31850 | 4932 |
| 690 | 20230714 | 093800 | 7396774000 | 31950 | 32200 | 32200 | 31950 | 9562 |
| 691 | 20230714 | 093700 | 7090251250 | 32200 | 32350 | 32400 | 32150 | 10746 |
| 692 | 20230714 | 093600 | 6743614600 | 32350 | 32350 | 32350 | 32250 | 5733 |
| 693 | 20230714 | 093500 | 6558387300 | 32350 | 32400 | 32400 | 32250 | 3251 |
| 694 | 20230714 | 093400 | 6453246200 | 32400 | 32600 | 32600 | 32350 | 4190 |
| 695 | 20230714 | 093300 | 6316989750 | 32600 | 32850 | 32900 | 32550 | 4735 |
| 696 | 20230714 | 093200 | 6162063100 | 32850 | 32800 | 32950 | 32750 | 4546 |
| 697 | 20230714 | 093100 | 6012476300 | 32800 | 33100 | 33100 | 32700 | 8824 |
| 698 | 20230714 | 093000 | 5722314250 | 33150 | 33000 | 33250 | 33000 | 17716 |
| 699 | 20230714 | 092900 | 5134454500 | 33000 | 32800 | 33050 | 32800 | 13932 |
| 700 | 20230714 | 092800 | 4675578400 | 32850 | 32750 | 32850 | 32700 | 10683 |
| 701 | 20230714 | 092700 | 4325302200 | 32750 | 32650 | 32800 | 32600 | 11149 |
| 702 | 20230714 | 092600 | 3960848900 | 32650 | 32300 | 32700 | 32250 | 18982 |
| 703 | 20230714 | 092500 | 3344058300 | 32250 | 32300 | 32300 | 32200 | 4055 |
| 704 | 20230714 | 092400 | 3213289950 | 32250 | 32350 | 32400 | 32200 | 4495 |
| 705 | 20230714 | 092300 | 3067977850 | 32350 | 32350 | 32400 | 32150 | 4963 |
| 706 | 20230714 | 092200 | 2907732200 | 32350 | 32350 | 32450 | 32300 | 4890 |
| 707 | 20230714 | 092100 | 2749441400 | 32350 | 32250 | 32400 | 32250 | 6441 |
| 708 | 20230714 | 092000 | 2541310450 | 32250 | 32100 | 32300 | 32050 | 17319 |
| 709 | 20230714 | 091900 | 1983845000 | 32100 | 31950 | 32100 | 31950 | 4929 |
| 710 | 20230714 | 091800 | 1826069150 | 32000 | 31950 | 32000 | 31850 | 1829 |
| 711 | 20230714 | 091700 | 1767617750 | 31850 | 31900 | 32000 | 31800 | 5717 |
| 712 | 20230714 | 091600 | 1585319750 | 32000 | 32000 | 32050 | 31900 | 4941 |
| 713 | 20230714 | 091500 | 1427350500 | 31950 | 31750 | 32000 | 31700 | 5476 |
| 714 | 20230714 | 091400 | 1252967600 | 31700 | 31750 | 31750 | 31700 | 1244 |
| 715 | 20230714 | 091300 | 1213487200 | 31700 | 31650 | 31750 | 31650 | 1315 |
| 716 | 20230714 | 091200 | 1171814150 | 31650 | 31650 | 31650 | 31600 | 3493 |
| 717 | 20230714 | 091100 | 1061301500 | 31650 | 31650 | 31700 | 31600 | 1752 |
| 718 | 20230714 | 091000 | 1005846250 | 31700 | 31700 | 31750 | 31650 | 2625 |
| 719 | 20230714 | 090900 | 922659750 | 31650 | 31800 | 31800 | 31650 | 2428 |
| 720 | 20230714 | 090800 | 845618800 | 31800 | 31900 | 31900 | 31800 | 3209 |
| 721 | 20230714 | 090700 | 743484950 | 31900 | 31950 | 31950 | 31900 | 1111 |
| 722 | 20230714 | 090600 | 708019050 | 31950 | 31900 | 32000 | 31900 | 4277 |
| 723 | 20230714 | 090500 | 571385600 | 31900 | 32000 | 32050 | 31900 | 2857 |
| 724 | 20230714 | 090400 | 479994200 | 32000 | 32050 | 32050 | 32000 | 1431 |
| 725 | 20230714 | 090300 | 434169600 | 32050 | 31900 | 32050 | 31850 | 2624 |
| 726 | 20230714 | 090200 | 350319000 | 31950 | 31800 | 31950 | 31800 | 688 |
| 727 | 20230714 | 090100 | 328409850 | 31800 | 32000 | 32000 | 31800 | 4661 |
| 728 | 20230714 | 090000 | 179903050 | 32000 | 32050 | 32050 | 31900 | 5607 |