38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 3 | 20230816 | 205600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230816 | 205500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230816 | 205400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230816 | 205300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230816 | 205200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230816 | 205100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230816 | 205000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230816 | 204900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230816 | 204800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230816 | 204700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230816 | 204600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230816 | 204500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230816 | 204400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230816 | 204300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230816 | 204200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230816 | 204100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230816 | 204000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230816 | 203900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230816 | 203800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230816 | 203700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230816 | 203600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230816 | 203500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230816 | 203400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230816 | 203300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230816 | 203200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230816 | 203100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230816 | 203000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230816 | 202900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230816 | 202800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230816 | 202700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 33 | 20230816 | 202600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230816 | 202500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230816 | 202400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230816 | 202300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230816 | 202200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230816 | 202100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230816 | 202000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230816 | 201900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230816 | 201800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230816 | 201700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230816 | 201600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230816 | 201500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230816 | 201400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230816 | 201300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230816 | 201200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230816 | 201100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230816 | 201000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230816 | 200900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230816 | 200800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230816 | 200700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230816 | 200600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230816 | 200500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230816 | 200400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230816 | 200300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230816 | 200200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230816 | 200100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230816 | 200000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230816 | 195900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230816 | 195800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230816 | 195700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 63 | 20230816 | 195600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230816 | 195500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230816 | 195400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230816 | 195300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230816 | 195200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230816 | 195100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230816 | 195000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230816 | 194900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230816 | 194800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230816 | 194700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230816 | 194600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230816 | 194500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230816 | 194400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230816 | 194300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230816 | 194200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230816 | 194100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230816 | 194000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230816 | 193900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230816 | 193800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230816 | 193700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230816 | 193600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230816 | 193500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230816 | 193400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230816 | 193300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230816 | 193200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230816 | 193100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230816 | 193000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230816 | 192900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230816 | 192800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230816 | 192700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 93 | 20230816 | 192600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230816 | 192500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230816 | 192400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230816 | 192300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230816 | 192200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230816 | 192100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230816 | 192000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230816 | 191900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230816 | 191800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230816 | 191700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230816 | 191600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230816 | 191500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230816 | 191400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230816 | 191300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230816 | 191200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230816 | 191100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230816 | 191000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230816 | 190900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230816 | 190800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230816 | 190700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230816 | 190600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230816 | 190500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230816 | 190400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230816 | 190300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230816 | 190200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230816 | 190100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230816 | 190000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230816 | 185900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230816 | 185800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230816 | 185700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 123 | 20230816 | 185600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230816 | 185500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230816 | 185400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230816 | 185300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230816 | 185200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230816 | 185100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230816 | 185000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230816 | 184900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230816 | 184800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230816 | 184700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230816 | 184600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230816 | 184500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230816 | 184400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230816 | 184300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230816 | 184200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230816 | 184100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230816 | 184000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230816 | 183900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230816 | 183800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230816 | 183700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230816 | 183600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230816 | 183500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230816 | 183400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230816 | 183300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230816 | 183200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230816 | 183100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230816 | 183000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230816 | 182900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230816 | 182800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230816 | 182700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 153 | 20230816 | 182600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230816 | 182500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230816 | 182400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230816 | 182300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230816 | 182200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230816 | 182100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230816 | 182000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230816 | 181900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230816 | 181800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230816 | 181700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230816 | 181600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230816 | 181500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230816 | 181400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230816 | 181300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230816 | 181200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230816 | 181100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230816 | 181000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230816 | 180900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230816 | 180800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230816 | 180700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230816 | 180600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230816 | 180500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230816 | 180400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230816 | 180300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230816 | 180200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230816 | 180100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230816 | 180000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230816 | 175900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230816 | 175800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230816 | 175700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 183 | 20230816 | 175600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230816 | 175500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230816 | 175400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230816 | 175300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230816 | 175200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230816 | 175100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230816 | 175000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230816 | 174900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230816 | 174800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230816 | 174700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230816 | 174600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230816 | 174500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230816 | 174400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230816 | 174300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230816 | 174200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230816 | 174100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230816 | 174000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230816 | 173900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230816 | 173800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230816 | 173700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230816 | 173600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230816 | 173500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230816 | 173400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230816 | 173300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230816 | 173200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230816 | 173100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230816 | 173000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230816 | 172900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230816 | 172800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230816 | 172700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 213 | 20230816 | 172600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230816 | 172500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230816 | 172400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230816 | 172300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230816 | 172200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230816 | 172100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230816 | 172000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230816 | 171900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230816 | 171800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230816 | 171700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230816 | 171600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230816 | 171500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230816 | 171400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230816 | 171300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230816 | 171200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230816 | 171100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230816 | 171000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230816 | 170900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230816 | 170800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230816 | 170700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230816 | 170600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230816 | 170500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230816 | 170400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230816 | 170300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230816 | 170200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230816 | 170100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230816 | 170000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230816 | 165900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230816 | 165800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230816 | 165700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 243 | 20230816 | 165600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230816 | 165500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230816 | 165400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230816 | 165300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230816 | 165200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230816 | 165100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230816 | 165000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230816 | 164900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230816 | 164800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230816 | 164700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230816 | 164600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230816 | 164500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230816 | 164400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230816 | 164300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230816 | 164200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230816 | 164100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230816 | 164000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230816 | 163900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230816 | 163800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230816 | 163700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230816 | 163600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230816 | 163500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230816 | 163400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230816 | 163300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230816 | 163200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230816 | 163100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230816 | 163000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230816 | 162900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230816 | 162800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230816 | 162700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 273 | 20230816 | 162600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230816 | 162500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230816 | 162400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230816 | 162300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230816 | 162200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230816 | 162100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230816 | 162000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230816 | 161900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230816 | 161800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230816 | 161700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230816 | 161600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230816 | 161500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230816 | 161400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230816 | 161300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230816 | 161200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230816 | 161100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230816 | 161000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230816 | 160900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230816 | 160800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230816 | 160700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230816 | 160600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230816 | 160500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230816 | 160400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230816 | 160300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230816 | 160200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230816 | 160100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230816 | 160000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230816 | 155900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230816 | 155800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230816 | 155700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 303 | 20230816 | 155600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230816 | 155500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230816 | 155400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20230816 | 155300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20230816 | 155200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20230816 | 155100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20230816 | 155000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20230816 | 154900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20230816 | 154800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20230816 | 154700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20230816 | 154600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20230816 | 154500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20230816 | 154400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20230816 | 154300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20230816 | 154200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20230816 | 154100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20230816 | 154000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20230816 | 153900 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20230816 | 153800 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20230816 | 153700 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20230816 | 153600 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20230816 | 153500 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20230816 | 153400 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20230816 | 153300 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230816 | 153200 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230816 | 153100 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230816 | 153000 | 7491233300 | 27000 | 27000 | 27000 | 27000 | 4790 |
| 330 | 20230816 | 152900 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20230816 | 152800 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20230816 | 152700 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 333 | 20230816 | 152600 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20230816 | 152500 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20230816 | 152400 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20230816 | 152300 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20230816 | 152200 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20230816 | 152100 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20230816 | 152000 | 7361903300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20230816 | 151900 | 7361903300 | 27000 | 26950 | 27000 | 26900 | 468 |
| 341 | 20230816 | 151800 | 7349273500 | 27000 | 26900 | 27000 | 26900 | 99 |
| 342 | 20230816 | 151700 | 7346600600 | 26900 | 26950 | 27000 | 26850 | 237 |
| 343 | 20230816 | 151600 | 7340215400 | 26950 | 26850 | 26950 | 26850 | 797 |
| 344 | 20230816 | 151500 | 7318811250 | 26900 | 26900 | 26900 | 26850 | 280 |
| 345 | 20230816 | 151400 | 7311279800 | 26850 | 26900 | 26900 | 26850 | 205 |
| 346 | 20230816 | 151300 | 7305771250 | 26850 | 26850 | 26900 | 26850 | 691 |
| 347 | 20230816 | 151200 | 7287200650 | 26850 | 26950 | 26950 | 26850 | 312 |
| 348 | 20230816 | 151100 | 7278817750 | 26900 | 26950 | 27000 | 26900 | 235 |
| 349 | 20230816 | 151000 | 7272485000 | 26950 | 26950 | 26950 | 26900 | 130 |
| 350 | 20230816 | 150900 | 7268983150 | 26950 | 26800 | 26950 | 26800 | 612 |
| 351 | 20230816 | 150800 | 7252557400 | 26800 | 26900 | 26900 | 26800 | 193 |
| 352 | 20230816 | 150700 | 7247370850 | 26900 | 26900 | 26900 | 26850 | 328 |
| 353 | 20230816 | 150600 | 7238563500 | 26850 | 26950 | 26950 | 26850 | 541 |
| 354 | 20230816 | 150500 | 7223994750 | 26850 | 27000 | 27050 | 26850 | 3282 |
| 355 | 20230816 | 150400 | 7135660250 | 27000 | 27000 | 27050 | 27000 | 979 |
| 356 | 20230816 | 150300 | 7109222850 | 27000 | 27000 | 27000 | 26950 | 561 |
| 357 | 20230816 | 150200 | 7094092550 | 27000 | 26950 | 27000 | 26950 | 256 |
| 358 | 20230816 | 150100 | 7087189100 | 26950 | 27000 | 27000 | 26950 | 618 |
| 359 | 20230816 | 150000 | 7070529350 | 27000 | 27000 | 27050 | 26950 | 1140 |
| 360 | 20230816 | 145900 | 7039758950 | 27000 | 27050 | 27050 | 27000 | 122 |
| 361 | 20230816 | 145800 | 7036460950 | 27050 | 27050 | 27100 | 27050 | 374 |
| 362 | 20230816 | 145700 | 7026340200 | 27100 | 27100 | 27100 | 27050 | 413 |
| 363 | 20230816 | 145600 | 7015161750 | 27050 | 27100 | 27100 | 27050 | 807 |
| 364 | 20230816 | 145500 | 6993310750 | 27100 | 27150 | 27150 | 27050 | 432 |
| 365 | 20230816 | 145400 | 6981614000 | 27100 | 27100 | 27150 | 27100 | 148 |
| 366 | 20230816 | 145300 | 6977603150 | 27100 | 27050 | 27100 | 27050 | 374 |
| 367 | 20230816 | 145200 | 6967481300 | 27050 | 27100 | 27150 | 27050 | 286 |
| 368 | 20230816 | 145100 | 6959728650 | 27150 | 27150 | 27200 | 27100 | 470 |
| 369 | 20230816 | 145000 | 6946963650 | 27150 | 27100 | 27150 | 27100 | 323 |
| 370 | 20230816 | 144900 | 6938205550 | 27100 | 27150 | 27150 | 27100 | 351 |
| 371 | 20230816 | 144800 | 6928686150 | 27150 | 27100 | 27150 | 27100 | 210 |
| 372 | 20230816 | 144700 | 6922990300 | 27150 | 27200 | 27200 | 27100 | 1309 |
| 373 | 20230816 | 144600 | 6887397750 | 27200 | 27100 | 27200 | 27100 | 1471 |
| 374 | 20230816 | 144500 | 6847471850 | 27100 | 27050 | 27100 | 27050 | 585 |
| 375 | 20230816 | 144400 | 6831632100 | 27050 | 27050 | 27100 | 27050 | 132 |
| 376 | 20230816 | 144300 | 6828056800 | 27100 | 27100 | 27100 | 27050 | 187 |
| 377 | 20230816 | 144200 | 6822992300 | 27100 | 27150 | 27150 | 27100 | 757 |
| 378 | 20230816 | 144100 | 6802473550 | 27150 | 27100 | 27150 | 27100 | 145 |
| 379 | 20230816 | 144000 | 6798540600 | 27100 | 27050 | 27150 | 27050 | 191 |
| 380 | 20230816 | 143900 | 6793366950 | 27050 | 27150 | 27150 | 27050 | 353 |
| 381 | 20230816 | 143800 | 6783793600 | 27100 | 27100 | 27200 | 27100 | 79 |
| 382 | 20230816 | 143700 | 6781645000 | 27100 | 27150 | 27200 | 27100 | 1477 |
| 383 | 20230816 | 143600 | 6741479450 | 27150 | 27100 | 27200 | 27100 | 723 |
| 384 | 20230816 | 143500 | 6721846650 | 27100 | 27100 | 27100 | 27050 | 242 |
| 385 | 20230816 | 143400 | 6715291900 | 27100 | 27150 | 27150 | 27050 | 459 |
| 386 | 20230816 | 143300 | 6702862650 | 27100 | 27150 | 27150 | 27100 | 171 |
| 387 | 20230816 | 143200 | 6698222950 | 27100 | 27150 | 27150 | 27100 | 94 |
| 388 | 20230816 | 143100 | 6695671400 | 27150 | 27150 | 27150 | 27100 | 300 |
| 389 | 20230816 | 143000 | 6687537850 | 27100 | 27150 | 27150 | 27100 | 248 |
| 390 | 20230816 | 142900 | 6680812400 | 27150 | 27150 | 27200 | 27150 | 304 |
| 391 | 20230816 | 142800 | 6672558200 | 27150 | 27150 | 27200 | 27150 | 192 |
| 392 | 20230816 | 142700 | 6667341100 | 27200 | 27100 | 27200 | 27100 | 2218 |
| 393 | 20230816 | 142600 | 6607137250 | 27100 | 27100 | 27150 | 27100 | 142 |
| 394 | 20230816 | 142500 | 6603284350 | 27150 | 27100 | 27150 | 27050 | 221 |
| 395 | 20230816 | 142400 | 6597292950 | 27050 | 27050 | 27100 | 27050 | 102 |
| 396 | 20230816 | 142300 | 6594530600 | 27100 | 27100 | 27100 | 27050 | 334 |
| 397 | 20230816 | 142200 | 6585488900 | 27100 | 27150 | 27150 | 27050 | 429 |
| 398 | 20230816 | 142100 | 6573864150 | 27150 | 27100 | 27150 | 27100 | 158 |
| 399 | 20230816 | 142000 | 6569582250 | 27050 | 27100 | 27150 | 27050 | 742 |
| 400 | 20230816 | 141900 | 6549483150 | 27100 | 27100 | 27150 | 27100 | 479 |
| 401 | 20230816 | 141800 | 6536497000 | 27100 | 27150 | 27150 | 27100 | 150 |
| 402 | 20230816 | 141700 | 6532427350 | 27150 | 27150 | 27150 | 27100 | 110 |
| 403 | 20230816 | 141600 | 6529441500 | 27100 | 27050 | 27100 | 27000 | 384 |
| 404 | 20230816 | 141500 | 6519057400 | 27050 | 27100 | 27150 | 27050 | 203 |
| 405 | 20230816 | 141400 | 6513553200 | 27150 | 27150 | 27150 | 27100 | 192 |
| 406 | 20230816 | 141300 | 6508341150 | 27100 | 27100 | 27150 | 27100 | 252 |
| 407 | 20230816 | 141200 | 6501511900 | 27100 | 27150 | 27150 | 27100 | 363 |
| 408 | 20230816 | 141100 | 6491668650 | 27150 | 27150 | 27150 | 27100 | 452 |
| 409 | 20230816 | 141000 | 6479412050 | 27100 | 27000 | 27100 | 27000 | 589 |
| 410 | 20230816 | 140900 | 6463458100 | 27000 | 27000 | 27050 | 27000 | 613 |
| 411 | 20230816 | 140800 | 6446903100 | 27000 | 27050 | 27100 | 27000 | 150 |
| 412 | 20230816 | 140700 | 6442845600 | 27050 | 27100 | 27100 | 27000 | 266 |
| 413 | 20230816 | 140600 | 6435643650 | 27100 | 27100 | 27150 | 27100 | 207 |
| 414 | 20230816 | 140500 | 6430033350 | 27150 | 27150 | 27150 | 27100 | 163 |
| 415 | 20230816 | 140400 | 6425609650 | 27150 | 27100 | 27150 | 27100 | 337 |
| 416 | 20230816 | 140300 | 6416469950 | 27100 | 27100 | 27150 | 27100 | 120 |
| 417 | 20230816 | 140200 | 6413213750 | 27200 | 27100 | 27200 | 27100 | 677 |
| 418 | 20230816 | 140100 | 6394842050 | 27100 | 27050 | 27100 | 27050 | 751 |
| 419 | 20230816 | 140000 | 6374501550 | 27000 | 27050 | 27100 | 27000 | 1798 |
| 420 | 20230816 | 135900 | 6325858900 | 27000 | 27000 | 27000 | 27000 | 166 |
| 421 | 20230816 | 135800 | 6321376900 | 27000 | 27000 | 27000 | 27000 | 784 |
| 422 | 20230816 | 135700 | 6300208900 | 27000 | 27050 | 27050 | 26950 | 436 |
| 423 | 20230816 | 135600 | 6288446400 | 27050 | 27050 | 27050 | 27000 | 164 |
| 424 | 20230816 | 135500 | 6284013500 | 27000 | 27000 | 27050 | 27000 | 222 |
| 425 | 20230816 | 135400 | 6278015500 | 27000 | 26950 | 27050 | 26950 | 1937 |
| 426 | 20230816 | 135300 | 6225724200 | 26950 | 27050 | 27050 | 26950 | 778 |
| 427 | 20230816 | 135200 | 6204728750 | 27050 | 27050 | 27050 | 27000 | 234 |
| 428 | 20230816 | 135100 | 6198404250 | 27050 | 27100 | 27150 | 27050 | 777 |
| 429 | 20230816 | 135000 | 6177344350 | 27150 | 27100 | 27150 | 27100 | 264 |
| 430 | 20230816 | 134900 | 6170184850 | 27100 | 27050 | 27150 | 27050 | 672 |
| 431 | 20230816 | 134800 | 6151966400 | 27000 | 27000 | 27050 | 27000 | 299 |
| 432 | 20230816 | 134700 | 6143888800 | 27050 | 27000 | 27050 | 27000 | 480 |
| 433 | 20230816 | 134600 | 6130924050 | 27000 | 27050 | 27050 | 27000 | 569 |
| 434 | 20230816 | 134500 | 6115542850 | 27050 | 27000 | 27050 | 26950 | 124 |
| 435 | 20230816 | 134400 | 6112195250 | 27050 | 27000 | 27050 | 27000 | 142 |
| 436 | 20230816 | 134300 | 6108356000 | 27000 | 27000 | 27050 | 27000 | 223 |
| 437 | 20230816 | 134200 | 6102332500 | 27000 | 26950 | 27000 | 26950 | 340 |
| 438 | 20230816 | 134100 | 6093165600 | 26950 | 27000 | 27000 | 26950 | 288 |
| 439 | 20230816 | 134000 | 6085394450 | 27000 | 27000 | 27100 | 27000 | 1547 |
| 440 | 20230816 | 133900 | 6043615850 | 27000 | 27000 | 27050 | 27000 | 233 |
| 441 | 20230816 | 133800 | 6037320850 | 27000 | 27000 | 27000 | 26950 | 508 |
| 442 | 20230816 | 133700 | 6023623150 | 27000 | 26950 | 27000 | 26950 | 378 |
| 443 | 20230816 | 133600 | 6013430650 | 27000 | 26950 | 27000 | 26950 | 1335 |
| 444 | 20230816 | 133500 | 5977448150 | 26950 | 26950 | 27000 | 26950 | 690 |
| 445 | 20230816 | 133400 | 5958848700 | 26950 | 27000 | 27000 | 26950 | 436 |
| 446 | 20230816 | 133300 | 5947092450 | 27000 | 27000 | 27000 | 26950 | 624 |
| 447 | 20230816 | 133200 | 5930244500 | 27000 | 27000 | 27050 | 26950 | 797 |
| 448 | 20230816 | 133100 | 5908728950 | 26950 | 27000 | 27000 | 26950 | 235 |
| 449 | 20230816 | 133000 | 5902395200 | 27000 | 27000 | 27050 | 26950 | 245 |
| 450 | 20230816 | 132900 | 5895779600 | 27000 | 27000 | 27000 | 27000 | 91 |
| 451 | 20230816 | 132800 | 5893322600 | 27000 | 26950 | 27000 | 26950 | 486 |
| 452 | 20230816 | 132700 | 5880221200 | 27000 | 27000 | 27000 | 26950 | 313 |
| 453 | 20230816 | 132600 | 5871785250 | 26950 | 26900 | 26950 | 26900 | 76 |
| 454 | 20230816 | 132500 | 5869740350 | 26900 | 26900 | 26950 | 26900 | 356 |
| 455 | 20230816 | 132400 | 5860154150 | 26900 | 26950 | 26950 | 26900 | 461 |
| 456 | 20230816 | 132300 | 5847735750 | 26950 | 26950 | 27000 | 26950 | 579 |
| 457 | 20230816 | 132200 | 5832126550 | 27000 | 27000 | 27000 | 26950 | 430 |
| 458 | 20230816 | 132100 | 5820533950 | 26950 | 26950 | 27000 | 26950 | 213 |
| 459 | 20230816 | 132000 | 5814788800 | 26950 | 27000 | 27000 | 26950 | 295 |
| 460 | 20230816 | 131900 | 5806827800 | 27100 | 27000 | 27100 | 26950 | 229 |
| 461 | 20230816 | 131800 | 5800653550 | 27000 | 27000 | 27000 | 26950 | 266 |
| 462 | 20230816 | 131700 | 5793472100 | 27000 | 27000 | 27050 | 27000 | 60 |
| 463 | 20230816 | 131600 | 5791851350 | 27050 | 27100 | 27100 | 27000 | 151 |
| 464 | 20230816 | 131500 | 5787765450 | 27000 | 27000 | 27000 | 26950 | 207 |
| 465 | 20230816 | 131400 | 5782182000 | 27000 | 27150 | 27150 | 27000 | 79 |
| 466 | 20230816 | 131300 | 5780038950 | 27150 | 26950 | 27150 | 26950 | 495 |
| 467 | 20230816 | 131200 | 5766652950 | 27000 | 27100 | 27100 | 27000 | 529 |
| 468 | 20230816 | 131100 | 5752369400 | 27000 | 27100 | 27100 | 27000 | 766 |
| 469 | 20230816 | 131000 | 5731673200 | 27000 | 27050 | 27050 | 27000 | 122 |
| 470 | 20230816 | 130900 | 5728377950 | 27000 | 27050 | 27100 | 27000 | 283 |
| 471 | 20230816 | 130800 | 5720731150 | 27100 | 27050 | 27100 | 27050 | 555 |
| 472 | 20230816 | 130700 | 5705713800 | 27050 | 27050 | 27100 | 27050 | 274 |
| 473 | 20230816 | 130600 | 5698298350 | 27100 | 27100 | 27100 | 27050 | 224 |
| 474 | 20230816 | 130500 | 5692229450 | 27100 | 27150 | 27150 | 27050 | 445 |
| 475 | 20230816 | 130400 | 5680169900 | 27100 | 27050 | 27100 | 27050 | 236 |
| 476 | 20230816 | 130300 | 5673774350 | 27050 | 27050 | 27050 | 27050 | 365 |
| 477 | 20230816 | 130200 | 5663901100 | 27050 | 27100 | 27150 | 27050 | 999 |
| 478 | 20230816 | 130100 | 5636826600 | 27100 | 27050 | 27100 | 27050 | 190 |
| 479 | 20230816 | 130000 | 5631682450 | 27100 | 27100 | 27150 | 27050 | 811 |
| 480 | 20230816 | 125900 | 5609710550 | 27150 | 27150 | 27150 | 27100 | 123 |
| 481 | 20230816 | 125800 | 5606372200 | 27150 | 27150 | 27150 | 27000 | 4742 |
| 482 | 20230816 | 125700 | 5478020550 | 27200 | 27200 | 27250 | 27150 | 852 |
| 483 | 20230816 | 125600 | 5454842450 | 27200 | 27250 | 27250 | 27200 | 1085 |
| 484 | 20230816 | 125500 | 5425330350 | 27200 | 27250 | 27250 | 27200 | 350 |
| 485 | 20230816 | 125400 | 5415800850 | 27200 | 27250 | 27300 | 27200 | 520 |
| 486 | 20230816 | 125300 | 5401630950 | 27250 | 27250 | 27300 | 27250 | 214 |
| 487 | 20230816 | 125200 | 5395797900 | 27250 | 27250 | 27300 | 27250 | 1157 |
| 488 | 20230816 | 125100 | 5364265650 | 27250 | 27350 | 27350 | 27250 | 2311 |
| 489 | 20230816 | 125000 | 5301200450 | 27350 | 27400 | 27400 | 27350 | 480 |
| 490 | 20230816 | 124900 | 5288049050 | 27400 | 27350 | 27400 | 27350 | 1126 |
| 491 | 20230816 | 124800 | 5257221800 | 27350 | 27350 | 27400 | 27350 | 362 |
| 492 | 20230816 | 124700 | 5247317250 | 27400 | 27400 | 27400 | 27350 | 343 |
| 493 | 20230816 | 124600 | 5237931450 | 27400 | 27350 | 27400 | 27350 | 262 |
| 494 | 20230816 | 124500 | 5230761850 | 27350 | 27350 | 27350 | 27300 | 471 |
| 495 | 20230816 | 124400 | 5217881200 | 27350 | 27350 | 27350 | 27300 | 1293 |
| 496 | 20230816 | 124300 | 5182518200 | 27350 | 27300 | 27350 | 27300 | 203 |
| 497 | 20230816 | 124200 | 5176968000 | 27300 | 27350 | 27350 | 27300 | 791 |
| 498 | 20230816 | 124100 | 5155357750 | 27350 | 27400 | 27400 | 27300 | 337 |
| 499 | 20230816 | 124000 | 5146142550 | 27400 | 27300 | 27400 | 27300 | 2611 |
| 500 | 20230816 | 123900 | 5074753150 | 27250 | 27250 | 27250 | 27200 | 283 |
| 501 | 20230816 | 123800 | 5067050200 | 27250 | 27300 | 27300 | 27200 | 172 |
| 502 | 20230816 | 123700 | 5062365200 | 27300 | 27250 | 27300 | 27200 | 1095 |
| 503 | 20230816 | 123600 | 5032521000 | 27250 | 27350 | 27350 | 27250 | 1709 |
| 504 | 20230816 | 123500 | 4985863200 | 27350 | 27300 | 27350 | 27300 | 175 |
| 505 | 20230816 | 123400 | 4981083900 | 27300 | 27300 | 27350 | 27300 | 670 |
| 506 | 20230816 | 123300 | 4962775050 | 27300 | 27300 | 27350 | 27300 | 431 |
| 507 | 20230816 | 123200 | 4950995250 | 27300 | 27300 | 27350 | 27250 | 1699 |
| 508 | 20230816 | 123100 | 4904615550 | 27250 | 27300 | 27300 | 27250 | 120 |
| 509 | 20230816 | 123000 | 4901344550 | 27250 | 27250 | 27300 | 27250 | 443 |
| 510 | 20230816 | 122900 | 4889269150 | 27250 | 27250 | 27250 | 27250 | 1008 |
| 511 | 20230816 | 122800 | 4861801150 | 27200 | 27200 | 27250 | 27200 | 354 |
| 512 | 20230816 | 122700 | 4852166300 | 27200 | 27200 | 27250 | 27200 | 390 |
| 513 | 20230816 | 122600 | 4841550750 | 27250 | 27250 | 27250 | 27200 | 382 |
| 514 | 20230816 | 122500 | 4831142500 | 27250 | 27250 | 27250 | 27200 | 672 |
| 515 | 20230816 | 122400 | 4812832050 | 27250 | 27200 | 27250 | 27200 | 170 |
| 516 | 20230816 | 122300 | 4808199700 | 27250 | 27200 | 27250 | 27200 | 446 |
| 517 | 20230816 | 122200 | 4796063900 | 27250 | 27200 | 27250 | 27200 | 421 |
| 518 | 20230816 | 122100 | 4784604000 | 27200 | 27250 | 27250 | 27200 | 129 |
| 519 | 20230816 | 122000 | 4781094750 | 27200 | 27200 | 27250 | 27150 | 200 |
| 520 | 20230816 | 121900 | 4775651600 | 27200 | 27200 | 27200 | 27100 | 1533 |
| 521 | 20230816 | 121800 | 4733982150 | 27200 | 27150 | 27200 | 27150 | 400 |
| 522 | 20230816 | 121700 | 4723105600 | 27150 | 27150 | 27150 | 27050 | 91 |
| 523 | 20230816 | 121600 | 4720637250 | 27150 | 27150 | 27200 | 27150 | 1773 |
| 524 | 20230816 | 121500 | 4672468050 | 27150 | 27000 | 27150 | 27000 | 1209 |
| 525 | 20230816 | 121400 | 4639729000 | 27050 | 27100 | 27150 | 27050 | 592 |
| 526 | 20230816 | 121300 | 4623709050 | 27150 | 27150 | 27150 | 27100 | 506 |
| 527 | 20230816 | 121200 | 4609976250 | 27150 | 27100 | 27150 | 27100 | 596 |
| 528 | 20230816 | 121100 | 4593804500 | 27150 | 27150 | 27200 | 27100 | 120 |
| 529 | 20230816 | 121000 | 4590547200 | 27150 | 27100 | 27200 | 27100 | 237 |
| 530 | 20230816 | 120900 | 4584109200 | 27150 | 27150 | 27200 | 27150 | 530 |
| 531 | 20230816 | 120800 | 4569717100 | 27200 | 27050 | 27200 | 27050 | 759 |
| 532 | 20230816 | 120700 | 4549133250 | 27050 | 27050 | 27050 | 27050 | 38 |
| 533 | 20230816 | 120600 | 4548105350 | 27050 | 27000 | 27100 | 27000 | 351 |
| 534 | 20230816 | 120500 | 4538613350 | 27000 | 26950 | 27000 | 26950 | 129 |
| 535 | 20230816 | 120400 | 4535134050 | 26950 | 26900 | 27000 | 26900 | 431 |
| 536 | 20230816 | 120300 | 4523511650 | 26900 | 26950 | 26950 | 26900 | 174 |
| 537 | 20230816 | 120200 | 4518824800 | 26950 | 26900 | 26950 | 26850 | 245 |
| 538 | 20230816 | 120100 | 4512241600 | 26900 | 26950 | 26950 | 26900 | 278 |
| 539 | 20230816 | 120000 | 4504751150 | 26900 | 26800 | 26950 | 26800 | 360 |
| 540 | 20230816 | 115900 | 4495070000 | 26800 | 26900 | 26950 | 26800 | 863 |
| 541 | 20230816 | 115800 | 4471928150 | 26900 | 26900 | 26900 | 26850 | 931 |
| 542 | 20230816 | 115700 | 4446922050 | 26900 | 26900 | 26900 | 26850 | 560 |
| 543 | 20230816 | 115600 | 4431862750 | 26900 | 26950 | 26950 | 26900 | 386 |
| 544 | 20230816 | 115500 | 4421471750 | 26900 | 26900 | 27000 | 26900 | 208 |
| 545 | 20230816 | 115400 | 4415864800 | 26900 | 27000 | 27000 | 26900 | 270 |
| 546 | 20230816 | 115300 | 4408581700 | 26950 | 27000 | 27000 | 26900 | 693 |
| 547 | 20230816 | 115200 | 4389903000 | 27000 | 27000 | 27000 | 27000 | 227 |
| 548 | 20230816 | 115100 | 4383774000 | 27000 | 26950 | 27000 | 26950 | 257 |
| 549 | 20230816 | 115000 | 4376842300 | 26950 | 26950 | 27000 | 26900 | 270 |
| 550 | 20230816 | 114900 | 4369563750 | 26950 | 27000 | 27000 | 26900 | 746 |
| 551 | 20230816 | 114800 | 4349461200 | 27000 | 26950 | 27000 | 26950 | 279 |
| 552 | 20230816 | 114700 | 4341935650 | 27000 | 27050 | 27100 | 27000 | 476 |
| 553 | 20230816 | 114600 | 4329073550 | 27000 | 27050 | 27050 | 27000 | 1356 |
| 554 | 20230816 | 114500 | 4292428050 | 27050 | 27100 | 27100 | 27050 | 500 |
| 555 | 20230816 | 114400 | 4278878500 | 27150 | 27100 | 27150 | 27050 | 442 |
| 556 | 20230816 | 114300 | 4266900350 | 27150 | 27100 | 27150 | 27100 | 319 |
| 557 | 20230816 | 114200 | 4258251150 | 27150 | 27150 | 27150 | 27100 | 628 |
| 558 | 20230816 | 114100 | 4241219300 | 27200 | 27200 | 27200 | 27150 | 202 |
| 559 | 20230816 | 114000 | 4235730550 | 27200 | 27150 | 27250 | 27150 | 442 |
| 560 | 20230816 | 113900 | 4223720100 | 27150 | 27200 | 27250 | 27150 | 145 |
| 561 | 20230816 | 113800 | 4219777300 | 27200 | 27250 | 27250 | 27200 | 201 |
| 562 | 20230816 | 113700 | 4214306050 | 27250 | 27200 | 27250 | 27200 | 215 |
| 563 | 20230816 | 113600 | 4208453600 | 27250 | 27300 | 27300 | 27200 | 704 |
| 564 | 20230816 | 113500 | 4189269400 | 27300 | 27300 | 27300 | 27250 | 227 |
| 565 | 20230816 | 113400 | 4183075850 | 27300 | 27300 | 27300 | 27250 | 471 |
| 566 | 20230816 | 113300 | 4170232550 | 27300 | 27200 | 27300 | 27150 | 200 |
| 567 | 20230816 | 113200 | 4164780150 | 27200 | 27250 | 27350 | 27200 | 957 |
| 568 | 20230816 | 113100 | 4138662850 | 27250 | 27200 | 27250 | 27150 | 275 |
| 569 | 20230816 | 113000 | 4131177350 | 27200 | 27200 | 27200 | 27150 | 490 |
| 570 | 20230816 | 112900 | 4117871700 | 27200 | 27150 | 27200 | 27150 | 251 |
| 571 | 20230816 | 112800 | 4111051600 | 27200 | 27200 | 27200 | 27100 | 545 |
| 572 | 20230816 | 112700 | 4096257700 | 27200 | 27300 | 27300 | 27200 | 2707 |
| 573 | 20230816 | 112600 | 4022600100 | 27250 | 27350 | 27400 | 27250 | 827 |
| 574 | 20230816 | 112500 | 3999987250 | 27400 | 27350 | 27450 | 27350 | 919 |
| 575 | 20230816 | 112400 | 3974790200 | 27400 | 27450 | 27450 | 27400 | 2098 |
| 576 | 20230816 | 112300 | 3917265000 | 27450 | 27500 | 27500 | 27400 | 3458 |
| 577 | 20230816 | 112200 | 3822355250 | 27450 | 27450 | 27500 | 27400 | 1095 |
| 578 | 20230816 | 112100 | 3792293900 | 27450 | 27450 | 27500 | 27400 | 1520 |
| 579 | 20230816 | 112000 | 3750574750 | 27450 | 27250 | 27450 | 27250 | 4297 |
| 580 | 20230816 | 111900 | 3632997900 | 27250 | 27250 | 27300 | 27200 | 3585 |
| 581 | 20230816 | 111800 | 3535299300 | 27250 | 27150 | 27250 | 27150 | 3000 |
| 582 | 20230816 | 111700 | 3453675950 | 27150 | 27050 | 27150 | 27000 | 2981 |
| 583 | 20230816 | 111600 | 3372868450 | 27050 | 26950 | 27100 | 26950 | 3143 |
| 584 | 20230816 | 111500 | 3287950300 | 26950 | 26900 | 27000 | 26900 | 1659 |
| 585 | 20230816 | 111400 | 3243252500 | 26950 | 26850 | 26950 | 26800 | 1635 |
| 586 | 20230816 | 111300 | 3199227350 | 26850 | 26850 | 26900 | 26800 | 1336 |
| 587 | 20230816 | 111200 | 3163325800 | 26800 | 26850 | 26900 | 26800 | 320 |
| 588 | 20230816 | 111100 | 3154733500 | 26900 | 26850 | 26900 | 26800 | 405 |
| 589 | 20230816 | 111000 | 3143851750 | 26850 | 26800 | 26850 | 26750 | 883 |
| 590 | 20230816 | 110900 | 3120186100 | 26850 | 26750 | 26850 | 26750 | 194 |
| 591 | 20230816 | 110800 | 3114992200 | 26800 | 26850 | 26850 | 26750 | 160 |
| 592 | 20230816 | 110700 | 3110705350 | 26850 | 26750 | 26850 | 26750 | 98 |
| 593 | 20230816 | 110600 | 3108078950 | 26900 | 26850 | 26900 | 26750 | 1725 |
| 594 | 20230816 | 110500 | 3061714350 | 26750 | 26850 | 26850 | 26750 | 542 |
| 595 | 20230816 | 110400 | 3047172900 | 26850 | 26800 | 26850 | 26800 | 391 |
| 596 | 20230816 | 110300 | 3036691600 | 26800 | 26800 | 26850 | 26800 | 875 |
| 597 | 20230816 | 110200 | 3013227800 | 26800 | 26750 | 26800 | 26650 | 94 |
| 598 | 20230816 | 110100 | 3010714500 | 26750 | 26700 | 26750 | 26700 | 68 |
| 599 | 20230816 | 110000 | 3008895650 | 26650 | 26800 | 26800 | 26650 | 493 |
| 600 | 20230816 | 105900 | 2995738150 | 26750 | 26750 | 26750 | 26700 | 156 |
| 601 | 20230816 | 105800 | 2991567150 | 26700 | 26700 | 26750 | 26700 | 183 |
| 602 | 20230816 | 105700 | 2986672550 | 26700 | 26650 | 26800 | 26650 | 1787 |
| 603 | 20230816 | 105600 | 2938952750 | 26650 | 26750 | 26750 | 26650 | 457 |
| 604 | 20230816 | 105500 | 2926756550 | 26700 | 26700 | 26700 | 26650 | 108 |
| 605 | 20230816 | 105400 | 2923875200 | 26750 | 26700 | 26750 | 26700 | 208 |
| 606 | 20230816 | 105300 | 2918321500 | 26650 | 26700 | 26700 | 26650 | 287 |
| 607 | 20230816 | 105200 | 2910665350 | 26700 | 26650 | 26700 | 26650 | 82 |
| 608 | 20230816 | 105100 | 2908477800 | 26700 | 26750 | 26750 | 26650 | 334 |
| 609 | 20230816 | 105000 | 2899552750 | 26750 | 26750 | 26750 | 26750 | 270 |
| 610 | 20230816 | 104900 | 2892330250 | 26750 | 26750 | 26800 | 26700 | 474 |
| 611 | 20230816 | 104800 | 2879656350 | 26700 | 26750 | 26750 | 26700 | 412 |
| 612 | 20230816 | 104700 | 2868648900 | 26750 | 26700 | 26750 | 26700 | 293 |
| 613 | 20230816 | 104600 | 2860812350 | 26700 | 26750 | 26750 | 26700 | 554 |
| 614 | 20230816 | 104500 | 2845996550 | 26700 | 26750 | 26750 | 26700 | 544 |
| 615 | 20230816 | 104400 | 2831446200 | 26750 | 26750 | 26800 | 26700 | 708 |
| 616 | 20230816 | 104300 | 2812495900 | 26750 | 26750 | 26800 | 26750 | 58 |
| 617 | 20230816 | 104200 | 2810943600 | 26700 | 26750 | 26750 | 26700 | 160 |
| 618 | 20230816 | 104100 | 2806666700 | 26600 | 26800 | 26800 | 26600 | 500 |
| 619 | 20230816 | 104000 | 2793292750 | 26800 | 26750 | 26800 | 26700 | 815 |
| 620 | 20230816 | 103900 | 2771493600 | 26750 | 26700 | 26750 | 26700 | 745 |
| 621 | 20230816 | 103800 | 2751593050 | 26700 | 26600 | 26700 | 26600 | 639 |
| 622 | 20230816 | 103700 | 2734559800 | 26600 | 26600 | 26650 | 26550 | 149 |
| 623 | 20230816 | 103600 | 2730592000 | 26600 | 26650 | 26650 | 26600 | 1119 |
| 624 | 20230816 | 103500 | 2700775450 | 26650 | 26600 | 26650 | 26600 | 931 |
| 625 | 20230816 | 103400 | 2675967750 | 26550 | 26550 | 26600 | 26550 | 359 |
| 626 | 20230816 | 103300 | 2666424500 | 26550 | 26550 | 26600 | 26450 | 602 |
| 627 | 20230816 | 103200 | 2650448150 | 26550 | 26450 | 26550 | 26450 | 212 |
| 628 | 20230816 | 103100 | 2644831250 | 26500 | 26550 | 26550 | 26450 | 146 |
| 629 | 20230816 | 103000 | 2640963650 | 26550 | 26450 | 26550 | 26450 | 259 |
| 630 | 20230816 | 102900 | 2634099600 | 26400 | 26450 | 26450 | 26400 | 184 |
| 631 | 20230816 | 102800 | 2629234550 | 26450 | 26400 | 26450 | 26400 | 208 |
| 632 | 20230816 | 102700 | 2623735050 | 26450 | 26450 | 26500 | 26450 | 140 |
| 633 | 20230816 | 102600 | 2620031550 | 26450 | 26450 | 26500 | 26450 | 418 |
| 634 | 20230816 | 102500 | 2608972050 | 26450 | 26450 | 26500 | 26450 | 229 |
| 635 | 20230816 | 102400 | 2602910950 | 26500 | 26550 | 26550 | 26450 | 315 |
| 636 | 20230816 | 102300 | 2594562550 | 26500 | 26400 | 26500 | 26400 | 283 |
| 637 | 20230816 | 102200 | 2587084750 | 26400 | 26450 | 26450 | 26400 | 219 |
| 638 | 20230816 | 102100 | 2581295500 | 26450 | 26450 | 26500 | 26450 | 274 |
| 639 | 20230816 | 102000 | 2574044350 | 26450 | 26450 | 26450 | 26400 | 212 |
| 640 | 20230816 | 101900 | 2568438100 | 26400 | 26400 | 26450 | 26400 | 543 |
| 641 | 20230816 | 101800 | 2554099500 | 26400 | 26400 | 26450 | 26400 | 71 |
| 642 | 20230816 | 101700 | 2552224650 | 26550 | 26450 | 26550 | 26400 | 659 |
| 643 | 20230816 | 101600 | 2534763450 | 26450 | 26550 | 26550 | 26400 | 193 |
| 644 | 20230816 | 101500 | 2529652200 | 26500 | 26500 | 26500 | 26400 | 1090 |
| 645 | 20230816 | 101400 | 2500776900 | 26500 | 26500 | 26500 | 26400 | 1289 |
| 646 | 20230816 | 101300 | 2466719450 | 26500 | 26400 | 26500 | 26400 | 940 |
| 647 | 20230816 | 101200 | 2441846300 | 26450 | 26400 | 26450 | 26400 | 216 |
| 648 | 20230816 | 101100 | 2436135000 | 26400 | 26450 | 26450 | 26400 | 335 |
| 649 | 20230816 | 101000 | 2427287300 | 26400 | 26400 | 26400 | 26350 | 242 |
| 650 | 20230816 | 100900 | 2420900000 | 26400 | 26450 | 26450 | 26400 | 190 |
| 651 | 20230816 | 100800 | 2415880300 | 26350 | 26400 | 26400 | 26350 | 891 |
| 652 | 20230816 | 100700 | 2392371600 | 26400 | 26400 | 26400 | 26350 | 729 |
| 653 | 20230816 | 100600 | 2373126900 | 26400 | 26350 | 26450 | 26350 | 518 |
| 654 | 20230816 | 100500 | 2359463350 | 26400 | 26350 | 26400 | 26350 | 841 |
| 655 | 20230816 | 100400 | 2337261500 | 26350 | 26400 | 26400 | 26350 | 932 |
| 656 | 20230816 | 100300 | 2312698200 | 26350 | 26400 | 26400 | 26350 | 318 |
| 657 | 20230816 | 100200 | 2304315600 | 26400 | 26400 | 26450 | 26350 | 1173 |
| 658 | 20230816 | 100100 | 2273345350 | 26400 | 26400 | 26400 | 26350 | 424 |
| 659 | 20230816 | 100000 | 2262152300 | 26400 | 26400 | 26400 | 26350 | 283 |
| 660 | 20230816 | 095900 | 2254681450 | 26400 | 26350 | 26450 | 26350 | 231 |
| 661 | 20230816 | 095800 | 2248586150 | 26400 | 26300 | 26400 | 26300 | 257 |
| 662 | 20230816 | 095700 | 2241809900 | 26300 | 26400 | 26400 | 26300 | 246 |
| 663 | 20230816 | 095600 | 2235326400 | 26350 | 26350 | 26350 | 26300 | 790 |
| 664 | 20230816 | 095500 | 2214539450 | 26350 | 26350 | 26400 | 26300 | 1735 |
| 665 | 20230816 | 095400 | 2168818950 | 26350 | 26350 | 26400 | 26350 | 427 |
| 666 | 20230816 | 095300 | 2157566100 | 26350 | 26350 | 26400 | 26350 | 114 |
| 667 | 20230816 | 095200 | 2154558600 | 26350 | 26400 | 26400 | 26350 | 2100 |
| 668 | 20230816 | 095100 | 2099204650 | 26400 | 26400 | 26450 | 26350 | 990 |
| 669 | 20230816 | 095000 | 2073066100 | 26400 | 26500 | 26600 | 26400 | 355 |
| 670 | 20230816 | 094900 | 2063672800 | 26400 | 26400 | 26450 | 26400 | 278 |
| 671 | 20230816 | 094800 | 2056330200 | 26400 | 26450 | 26500 | 26400 | 559 |
| 672 | 20230816 | 094700 | 2041520650 | 26400 | 26400 | 26500 | 26400 | 140 |
| 673 | 20230816 | 094600 | 2037820100 | 26400 | 26400 | 26450 | 26400 | 759 |
| 674 | 20230816 | 094500 | 2017769900 | 26400 | 26500 | 26500 | 26350 | 286 |
| 675 | 20230816 | 094400 | 2010210300 | 26500 | 26350 | 26550 | 26350 | 177 |
| 676 | 20230816 | 094300 | 2005539500 | 26350 | 26400 | 26450 | 26350 | 205 |
| 677 | 20230816 | 094200 | 2000126250 | 26350 | 26350 | 26350 | 26300 | 292 |
| 678 | 20230816 | 094100 | 1992436150 | 26300 | 26400 | 26400 | 26300 | 828 |
| 679 | 20230816 | 094000 | 1970620150 | 26400 | 26400 | 26450 | 26350 | 943 |
| 680 | 20230816 | 093900 | 1945738900 | 26400 | 26400 | 26400 | 26300 | 3713 |
| 681 | 20230816 | 093800 | 1847904300 | 26350 | 26400 | 26400 | 26350 | 1114 |
| 682 | 20230816 | 093700 | 1818506250 | 26400 | 26450 | 26450 | 26350 | 1960 |
| 683 | 20230816 | 093600 | 1766747900 | 26450 | 26500 | 26600 | 26400 | 1269 |
| 684 | 20230816 | 093500 | 1733180700 | 26500 | 26500 | 26600 | 26450 | 888 |
| 685 | 20230816 | 093400 | 1709678250 | 26500 | 26650 | 26650 | 26500 | 1200 |
| 686 | 20230816 | 093300 | 1677769650 | 26650 | 26700 | 26700 | 26500 | 2967 |
| 687 | 20230816 | 093200 | 1598970350 | 26700 | 26600 | 26750 | 26600 | 590 |
| 688 | 20230816 | 093100 | 1583262550 | 26600 | 26600 | 26750 | 26550 | 490 |
| 689 | 20230816 | 093000 | 1570227150 | 26600 | 26750 | 26750 | 26600 | 2314 |
| 690 | 20230816 | 092900 | 1508484600 | 26750 | 26800 | 26800 | 26700 | 296 |
| 691 | 20230816 | 092800 | 1500562250 | 26700 | 26700 | 26750 | 26700 | 78 |
| 692 | 20230816 | 092700 | 1498479350 | 26700 | 26750 | 26850 | 26700 | 671 |
| 693 | 20230816 | 092600 | 1480546250 | 26700 | 26800 | 26800 | 26700 | 1530 |
| 694 | 20230816 | 092500 | 1439643450 | 26800 | 26900 | 26950 | 26750 | 1573 |
| 695 | 20230816 | 092400 | 1397417000 | 26950 | 26900 | 26950 | 26850 | 1004 |
| 696 | 20230816 | 092300 | 1370373300 | 26900 | 26850 | 26900 | 26750 | 1519 |
| 697 | 20230816 | 092200 | 1329615900 | 26750 | 26750 | 26800 | 26700 | 1026 |
| 698 | 20230816 | 092100 | 1302141300 | 26800 | 26700 | 26800 | 26700 | 840 |
| 699 | 20230816 | 092000 | 1279690400 | 26700 | 26500 | 26700 | 26500 | 1051 |
| 700 | 20230816 | 091900 | 1251806000 | 26450 | 26700 | 26700 | 26400 | 2460 |
| 701 | 20230816 | 091800 | 1186515550 | 26650 | 26550 | 26700 | 26550 | 980 |
| 702 | 20230816 | 091700 | 1160418300 | 26550 | 26550 | 26550 | 26500 | 109 |
| 703 | 20230816 | 091600 | 1157524650 | 26450 | 26550 | 26600 | 26450 | 2218 |
| 704 | 20230816 | 091500 | 1098687250 | 26550 | 26600 | 26650 | 26550 | 1068 |
| 705 | 20230816 | 091400 | 1070279250 | 26600 | 26600 | 26650 | 26550 | 815 |
| 706 | 20230816 | 091300 | 1048602250 | 26550 | 26650 | 26650 | 26550 | 1088 |
| 707 | 20230816 | 091200 | 1019622350 | 26650 | 26750 | 26750 | 26650 | 589 |
| 708 | 20230816 | 091100 | 1003914450 | 26750 | 26800 | 26900 | 26750 | 1989 |
| 709 | 20230816 | 091000 | 950675300 | 26850 | 26600 | 26950 | 26600 | 2099 |
| 710 | 20230816 | 090900 | 894346300 | 26650 | 26550 | 26650 | 26550 | 1658 |
| 711 | 20230816 | 090800 | 850251650 | 26500 | 26550 | 26600 | 26400 | 5520 |
| 712 | 20230816 | 090700 | 703966550 | 26600 | 26550 | 26600 | 26550 | 948 |
| 713 | 20230816 | 090600 | 678765300 | 26550 | 26800 | 26800 | 26550 | 764 |
| 714 | 20230816 | 090500 | 658454050 | 26550 | 26600 | 26700 | 26550 | 663 |
| 715 | 20230816 | 090400 | 640803450 | 26500 | 26300 | 26500 | 26300 | 5694 |
| 716 | 20230816 | 090300 | 490299900 | 26300 | 26450 | 26450 | 26200 | 6194 |
| 717 | 20230816 | 090200 | 327085200 | 26450 | 26550 | 26550 | 26450 | 2897 |
| 718 | 20230816 | 090100 | 250328600 | 26550 | 26850 | 26850 | 26550 | 2405 |
| 719 | 20230816 | 090000 | 186180650 | 26850 | 27000 | 27050 | 26850 | 6788 |