38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 3 | 20240401 | 205500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240401 | 205400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240401 | 205300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240401 | 205200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240401 | 205100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240401 | 205000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240401 | 204900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240401 | 204800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240401 | 204700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240401 | 204600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240401 | 204500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240401 | 204400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240401 | 204300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240401 | 204200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240401 | 204100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240401 | 204000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240401 | 203900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240401 | 203800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240401 | 203700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240401 | 203600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240401 | 203500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240401 | 203400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240401 | 203300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240401 | 203200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240401 | 203100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240401 | 203000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240401 | 202900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240401 | 202800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240401 | 202700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240401 | 202600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 33 | 20240401 | 202500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240401 | 202400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240401 | 202300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240401 | 202200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240401 | 202100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240401 | 202000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240401 | 201900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240401 | 201800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240401 | 201700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240401 | 201600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240401 | 201500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240401 | 201400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240401 | 201300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240401 | 201200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240401 | 201100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240401 | 201000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240401 | 200900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240401 | 200800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240401 | 200700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240401 | 200600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240401 | 200500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240401 | 200400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240401 | 200300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240401 | 200200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240401 | 200100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240401 | 200000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240401 | 195900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240401 | 195800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240401 | 195700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240401 | 195600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 63 | 20240401 | 195500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240401 | 195400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240401 | 195300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240401 | 195200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240401 | 195100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240401 | 195000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240401 | 194900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240401 | 194800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240401 | 194700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240401 | 194600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240401 | 194500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240401 | 194400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240401 | 194300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240401 | 194200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240401 | 194100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240401 | 194000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240401 | 193900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240401 | 193800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240401 | 193700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240401 | 193600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240401 | 193500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240401 | 193400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240401 | 193300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240401 | 193200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240401 | 193100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240401 | 193000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240401 | 192900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240401 | 192800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240401 | 192700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240401 | 192600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 93 | 20240401 | 192500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240401 | 192400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240401 | 192300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240401 | 192200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240401 | 192100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240401 | 192000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240401 | 191900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240401 | 191800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240401 | 191700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240401 | 191600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240401 | 191500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240401 | 191400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240401 | 191300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240401 | 191200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240401 | 191100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240401 | 191000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240401 | 190900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240401 | 190800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240401 | 190700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240401 | 190600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240401 | 190500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240401 | 190400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240401 | 190300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240401 | 190200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240401 | 190100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240401 | 190000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240401 | 185900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240401 | 185800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240401 | 185700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240401 | 185600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 123 | 20240401 | 185500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240401 | 185400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240401 | 185300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240401 | 185200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240401 | 185100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240401 | 185000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240401 | 184900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240401 | 184800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240401 | 184700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240401 | 184600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240401 | 184500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240401 | 184400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240401 | 184300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240401 | 184200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240401 | 184100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240401 | 184000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240401 | 183900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240401 | 183800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240401 | 183700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240401 | 183600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240401 | 183500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240401 | 183400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240401 | 183300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240401 | 183200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240401 | 183100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240401 | 183000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240401 | 182900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240401 | 182800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240401 | 182700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240401 | 182600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 153 | 20240401 | 182500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240401 | 182400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240401 | 182300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240401 | 182200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240401 | 182100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240401 | 182000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240401 | 181900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240401 | 181800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240401 | 181700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240401 | 181600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240401 | 181500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240401 | 181400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240401 | 181300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240401 | 181200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240401 | 181100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240401 | 181000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240401 | 180900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240401 | 180800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240401 | 180700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240401 | 180600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240401 | 180500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240401 | 180400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240401 | 180300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240401 | 180200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240401 | 180100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240401 | 180000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240401 | 175900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240401 | 175800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240401 | 175700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240401 | 175600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 183 | 20240401 | 175500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240401 | 175400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240401 | 175300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240401 | 175200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240401 | 175100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240401 | 175000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240401 | 174900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240401 | 174800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240401 | 174700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240401 | 174600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240401 | 174500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240401 | 174400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240401 | 174300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240401 | 174200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240401 | 174100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240401 | 174000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240401 | 173900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240401 | 173800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240401 | 173700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240401 | 173600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240401 | 173500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240401 | 173400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240401 | 173300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240401 | 173200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240401 | 173100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240401 | 173000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240401 | 172900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240401 | 172800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240401 | 172700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240401 | 172600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 213 | 20240401 | 172500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240401 | 172400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240401 | 172300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240401 | 172200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240401 | 172100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240401 | 172000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240401 | 171900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240401 | 171800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240401 | 171700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240401 | 171600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240401 | 171500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240401 | 171400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240401 | 171300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240401 | 171200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240401 | 171100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240401 | 171000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240401 | 170900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240401 | 170800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240401 | 170700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240401 | 170600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240401 | 170500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240401 | 170400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240401 | 170300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240401 | 170200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240401 | 170100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240401 | 170000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240401 | 165900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240401 | 165800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240401 | 165700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240401 | 165600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 243 | 20240401 | 165500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240401 | 165400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240401 | 165300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240401 | 165200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240401 | 165100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240401 | 165000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240401 | 164900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240401 | 164800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240401 | 164700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240401 | 164600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240401 | 164500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240401 | 164400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240401 | 164300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240401 | 164200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240401 | 164100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240401 | 164000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240401 | 163900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240401 | 163800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240401 | 163700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240401 | 163600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240401 | 163500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240401 | 163400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240401 | 163300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240401 | 163200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240401 | 163100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240401 | 163000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240401 | 162900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240401 | 162800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240401 | 162700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240401 | 162600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 273 | 20240401 | 162500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240401 | 162400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240401 | 162300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240401 | 162200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240401 | 162100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240401 | 162000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240401 | 161900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240401 | 161800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240401 | 161700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240401 | 161600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240401 | 161500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240401 | 161400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240401 | 161300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240401 | 161200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240401 | 161100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240401 | 161000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240401 | 160900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240401 | 160800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240401 | 160700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240401 | 160600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240401 | 160500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240401 | 160400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240401 | 160300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240401 | 160200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240401 | 160100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240401 | 160000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240401 | 155900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240401 | 155800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240401 | 155700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240401 | 155600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 303 | 20240401 | 155500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240401 | 155400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240401 | 155300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240401 | 155200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240401 | 155100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240401 | 155000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240401 | 154900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240401 | 154800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240401 | 154700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240401 | 154600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240401 | 154500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20240401 | 154400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20240401 | 154300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20240401 | 154200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20240401 | 154100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20240401 | 154000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20240401 | 153900 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20240401 | 153800 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20240401 | 153700 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20240401 | 153600 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20240401 | 153500 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20240401 | 153400 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20240401 | 153300 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20240401 | 153200 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20240401 | 153100 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20240401 | 153000 | 8073921130 | 17470 | 17470 | 17470 | 17470 | 9417 |
| 329 | 20240401 | 152900 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 330 | 20240401 | 152800 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 331 | 20240401 | 152700 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 332 | 20240401 | 152600 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 333 | 20240401 | 152500 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 334 | 20240401 | 152400 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 335 | 20240401 | 152300 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 336 | 20240401 | 152200 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 337 | 20240401 | 152100 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 338 | 20240401 | 152000 | 7909406140 | 17600 | 17600 | 17600 | 17600 | 0 |
| 339 | 20240401 | 151900 | 7909406140 | 17600 | 17600 | 17640 | 17510 | 852 |
| 340 | 20240401 | 151800 | 7894442350 | 17600 | 17660 | 17670 | 17600 | 3014 |
| 341 | 20240401 | 151700 | 7841289800 | 17670 | 17650 | 17670 | 17650 | 650 |
| 342 | 20240401 | 151600 | 7829810380 | 17630 | 17590 | 17650 | 17590 | 1308 |
| 343 | 20240401 | 151500 | 7806767700 | 17590 | 17580 | 17590 | 17580 | 645 |
| 344 | 20240401 | 151400 | 7795426200 | 17580 | 17580 | 17580 | 17570 | 916 |
| 345 | 20240401 | 151300 | 7779324180 | 17580 | 17580 | 17620 | 17570 | 316 |
| 346 | 20240401 | 151200 | 7773765370 | 17580 | 17570 | 17580 | 17570 | 1060 |
| 347 | 20240401 | 151100 | 7755138850 | 17570 | 17550 | 17570 | 17550 | 819 |
| 348 | 20240401 | 151000 | 7740765060 | 17550 | 17540 | 17550 | 17540 | 232 |
| 349 | 20240401 | 150900 | 7736694520 | 17540 | 17530 | 17540 | 17520 | 171 |
| 350 | 20240401 | 150800 | 7733695710 | 17520 | 17530 | 17530 | 17510 | 175 |
| 351 | 20240401 | 150700 | 7730629360 | 17540 | 17530 | 17540 | 17500 | 673 |
| 352 | 20240401 | 150600 | 7718846750 | 17530 | 17500 | 17540 | 17460 | 1728 |
| 353 | 20240401 | 150500 | 7688612540 | 17500 | 17490 | 17500 | 17470 | 309 |
| 354 | 20240401 | 150400 | 7683209830 | 17490 | 17490 | 17490 | 17490 | 136 |
| 355 | 20240401 | 150300 | 7680831190 | 17480 | 17480 | 17490 | 17460 | 449 |
| 356 | 20240401 | 150200 | 7672986160 | 17480 | 17520 | 17520 | 17480 | 2439 |
| 357 | 20240401 | 150100 | 7630299810 | 17500 | 17500 | 17540 | 17480 | 1052 |
| 358 | 20240401 | 150000 | 7611891010 | 17490 | 17590 | 17640 | 17490 | 2377 |
| 359 | 20240401 | 145900 | 7570212570 | 17570 | 17590 | 17590 | 17570 | 168 |
| 360 | 20240401 | 145800 | 7567258730 | 17590 | 17580 | 17650 | 17580 | 275 |
| 361 | 20240401 | 145700 | 7562421740 | 17590 | 17530 | 17590 | 17530 | 253 |
| 362 | 20240401 | 145600 | 7557974950 | 17530 | 17520 | 17580 | 17520 | 264 |
| 363 | 20240401 | 145500 | 7553348570 | 17530 | 17570 | 17570 | 17530 | 1320 |
| 364 | 20240401 | 145400 | 7530178240 | 17570 | 17610 | 17610 | 17560 | 1012 |
| 365 | 20240401 | 145300 | 7512382030 | 17600 | 17610 | 17610 | 17600 | 92 |
| 366 | 20240401 | 145200 | 7510762520 | 17600 | 17590 | 17640 | 17590 | 32 |
| 367 | 20240401 | 145100 | 7510199290 | 17580 | 17590 | 17590 | 17580 | 795 |
| 368 | 20240401 | 145000 | 7496221580 | 17580 | 17620 | 17620 | 17580 | 782 |
| 369 | 20240401 | 144900 | 7482466140 | 17620 | 17660 | 17660 | 17620 | 686 |
| 370 | 20240401 | 144800 | 7470372810 | 17670 | 17650 | 17670 | 17650 | 137 |
| 371 | 20240401 | 144700 | 7467953000 | 17650 | 17670 | 17670 | 17650 | 124 |
| 372 | 20240401 | 144600 | 7465763990 | 17660 | 17650 | 17660 | 17650 | 113 |
| 373 | 20240401 | 144500 | 7463768810 | 17650 | 17660 | 17660 | 17650 | 140 |
| 374 | 20240401 | 144400 | 7461297420 | 17660 | 17650 | 17660 | 17650 | 220 |
| 375 | 20240401 | 144300 | 7457414120 | 17650 | 17650 | 17650 | 17650 | 5 |
| 376 | 20240401 | 144200 | 7457325870 | 17650 | 17590 | 17650 | 17570 | 522 |
| 377 | 20240401 | 144100 | 7448143430 | 17590 | 17650 | 17650 | 17590 | 219 |
| 378 | 20240401 | 144000 | 7444287100 | 17650 | 17650 | 17650 | 17650 | 1 |
| 379 | 20240401 | 143900 | 7444269450 | 17660 | 17600 | 17660 | 17600 | 199 |
| 380 | 20240401 | 143800 | 7440755170 | 17580 | 17600 | 17600 | 17580 | 330 |
| 381 | 20240401 | 143700 | 7434947610 | 17590 | 17650 | 17660 | 17590 | 49 |
| 382 | 20240401 | 143600 | 7434083750 | 17650 | 17590 | 17650 | 17580 | 218 |
| 383 | 20240401 | 143500 | 7430249620 | 17580 | 17610 | 17610 | 17580 | 759 |
| 384 | 20240401 | 143400 | 7416897320 | 17610 | 17610 | 17640 | 17610 | 251 |
| 385 | 20240401 | 143300 | 7412476910 | 17600 | 17600 | 17600 | 17600 | 27 |
| 386 | 20240401 | 143200 | 7412001710 | 17590 | 17570 | 17650 | 17570 | 165 |
| 387 | 20240401 | 143100 | 7409094870 | 17570 | 17660 | 17660 | 17570 | 2497 |
| 388 | 20240401 | 143000 | 7365160700 | 17660 | 17670 | 17670 | 17630 | 83 |
| 389 | 20240401 | 142900 | 7363695640 | 17680 | 17680 | 17680 | 17680 | 2 |
| 390 | 20240401 | 142800 | 7363660280 | 17660 | 17670 | 17690 | 17660 | 440 |
| 391 | 20240401 | 142700 | 7355879790 | 17680 | 17660 | 17680 | 17660 | 23 |
| 392 | 20240401 | 142600 | 7355473210 | 17660 | 17670 | 17670 | 17600 | 1380 |
| 393 | 20240401 | 142500 | 7331170180 | 17680 | 17660 | 17680 | 17600 | 359 |
| 394 | 20240401 | 142400 | 7324839520 | 17660 | 17660 | 17660 | 17660 | 1 |
| 395 | 20240401 | 142300 | 7324821860 | 17660 | 17650 | 17670 | 17610 | 461 |
| 396 | 20240401 | 142200 | 7316697550 | 17650 | 17650 | 17650 | 17650 | 0 |
| 397 | 20240401 | 142100 | 7316697550 | 17650 | 17600 | 17650 | 17590 | 225 |
| 398 | 20240401 | 142000 | 7312737300 | 17600 | 17620 | 17620 | 17590 | 234 |
| 399 | 20240401 | 141900 | 7308618270 | 17620 | 17660 | 17660 | 17620 | 334 |
| 400 | 20240401 | 141800 | 7302731890 | 17620 | 17670 | 17680 | 17620 | 1130 |
| 401 | 20240401 | 141700 | 7282816680 | 17680 | 17680 | 17680 | 17630 | 119 |
| 402 | 20240401 | 141600 | 7280717660 | 17700 | 17690 | 17700 | 17600 | 1234 |
| 403 | 20240401 | 141500 | 7258933820 | 17690 | 17690 | 17700 | 17690 | 65 |
| 404 | 20240401 | 141400 | 7257783960 | 17680 | 17700 | 17700 | 17680 | 126 |
| 405 | 20240401 | 141300 | 7255554000 | 17700 | 17700 | 17700 | 17700 | 5 |
| 406 | 20240401 | 141200 | 7255465500 | 17710 | 17690 | 17710 | 17690 | 82 |
| 407 | 20240401 | 141100 | 7254013900 | 17690 | 17710 | 17710 | 17690 | 351 |
| 408 | 20240401 | 141000 | 7247804250 | 17700 | 17710 | 17720 | 17700 | 182 |
| 409 | 20240401 | 140900 | 7244581310 | 17710 | 17690 | 17710 | 17690 | 125 |
| 410 | 20240401 | 140800 | 7242368120 | 17700 | 17670 | 17700 | 17670 | 351 |
| 411 | 20240401 | 140700 | 7236160250 | 17670 | 17650 | 17670 | 17650 | 21 |
| 412 | 20240401 | 140600 | 7235789220 | 17650 | 17650 | 17650 | 17640 | 227 |
| 413 | 20240401 | 140500 | 7231783490 | 17640 | 17640 | 17640 | 17640 | 137 |
| 414 | 20240401 | 140400 | 7229366810 | 17640 | 17680 | 17680 | 17640 | 31 |
| 415 | 20240401 | 140300 | 7228819670 | 17650 | 17670 | 17680 | 17650 | 781 |
| 416 | 20240401 | 140200 | 7215020650 | 17660 | 17660 | 17660 | 17660 | 0 |
| 417 | 20240401 | 140100 | 7215020650 | 17660 | 17670 | 17670 | 17660 | 103 |
| 418 | 20240401 | 140000 | 7213201640 | 17660 | 17670 | 17670 | 17660 | 378 |
| 419 | 20240401 | 135900 | 7206524400 | 17670 | 17670 | 17680 | 17670 | 117 |
| 420 | 20240401 | 135800 | 7204456250 | 17670 | 17700 | 17700 | 17670 | 101 |
| 421 | 20240401 | 135700 | 7202669480 | 17710 | 17710 | 17710 | 17710 | 150 |
| 422 | 20240401 | 135600 | 7200012980 | 17720 | 17730 | 17730 | 17710 | 64 |
| 423 | 20240401 | 135500 | 7198878750 | 17730 | 17720 | 17730 | 17710 | 159 |
| 424 | 20240401 | 135400 | 7196061540 | 17710 | 17710 | 17720 | 17700 | 214 |
| 425 | 20240401 | 135300 | 7192271480 | 17710 | 17660 | 17710 | 17660 | 352 |
| 426 | 20240401 | 135200 | 7186051240 | 17630 | 17650 | 17650 | 17620 | 613 |
| 427 | 20240401 | 135100 | 7175243590 | 17650 | 17680 | 17680 | 17650 | 228 |
| 428 | 20240401 | 135000 | 7171215000 | 17670 | 17690 | 17690 | 17650 | 408 |
| 429 | 20240401 | 134900 | 7164007010 | 17690 | 17700 | 17700 | 17680 | 417 |
| 430 | 20240401 | 134800 | 7156630980 | 17730 | 17700 | 17730 | 17700 | 215 |
| 431 | 20240401 | 134700 | 7152819300 | 17730 | 17620 | 17730 | 17620 | 802 |
| 432 | 20240401 | 134600 | 7138652220 | 17620 | 17610 | 17620 | 17610 | 368 |
| 433 | 20240401 | 134500 | 7132168350 | 17590 | 17600 | 17610 | 17590 | 112 |
| 434 | 20240401 | 134400 | 7130198060 | 17610 | 17620 | 17620 | 17610 | 126 |
| 435 | 20240401 | 134300 | 7127978140 | 17620 | 17620 | 17620 | 17620 | 5 |
| 436 | 20240401 | 134200 | 7127890040 | 17610 | 17610 | 17610 | 17610 | 1 |
| 437 | 20240401 | 134100 | 7127872430 | 17600 | 17570 | 17600 | 17560 | 291 |
| 438 | 20240401 | 134000 | 7122755440 | 17580 | 17580 | 17580 | 17580 | 0 |
| 439 | 20240401 | 133900 | 7122755440 | 17580 | 17550 | 17580 | 17550 | 506 |
| 440 | 20240401 | 133800 | 7113875110 | 17550 | 17530 | 17550 | 17530 | 979 |
| 441 | 20240401 | 133700 | 7096709340 | 17530 | 17550 | 17560 | 17530 | 328 |
| 442 | 20240401 | 133600 | 7090952140 | 17550 | 17550 | 17550 | 17550 | 150 |
| 443 | 20240401 | 133500 | 7088319640 | 17510 | 17510 | 17510 | 17510 | 54 |
| 444 | 20240401 | 133400 | 7087374100 | 17510 | 17530 | 17530 | 17500 | 421 |
| 445 | 20240401 | 133300 | 7080000160 | 17500 | 17540 | 17540 | 17500 | 700 |
| 446 | 20240401 | 133200 | 7067739860 | 17560 | 17560 | 17560 | 17560 | 20 |
| 447 | 20240401 | 133100 | 7067388660 | 17560 | 17520 | 17560 | 17500 | 361 |
| 448 | 20240401 | 133000 | 7061061660 | 17500 | 17510 | 17520 | 17480 | 1245 |
| 449 | 20240401 | 132900 | 7039283250 | 17480 | 17470 | 17520 | 17470 | 1848 |
| 450 | 20240401 | 132800 | 7006970400 | 17470 | 17480 | 17530 | 17470 | 1187 |
| 451 | 20240401 | 132700 | 6986206070 | 17480 | 17460 | 17600 | 17400 | 869 |
| 452 | 20240401 | 132600 | 6971063410 | 17430 | 17560 | 17590 | 17430 | 4836 |
| 453 | 20240401 | 132500 | 6886575460 | 17540 | 17590 | 17590 | 17540 | 1253 |
| 454 | 20240401 | 132400 | 6864565630 | 17600 | 17640 | 17640 | 17600 | 1530 |
| 455 | 20240401 | 132300 | 6837595230 | 17640 | 17670 | 17670 | 17640 | 1011 |
| 456 | 20240401 | 132200 | 6819744830 | 17680 | 17670 | 17680 | 17670 | 155 |
| 457 | 20240401 | 132100 | 6817004830 | 17670 | 17680 | 17680 | 17670 | 76 |
| 458 | 20240401 | 132000 | 6815661510 | 17680 | 17690 | 17700 | 17680 | 370 |
| 459 | 20240401 | 131900 | 6809117180 | 17690 | 17690 | 17700 | 17680 | 287 |
| 460 | 20240401 | 131800 | 6804042040 | 17680 | 17690 | 17690 | 17680 | 201 |
| 461 | 20240401 | 131700 | 6800488070 | 17690 | 17690 | 17700 | 17690 | 121 |
| 462 | 20240401 | 131600 | 6798346650 | 17660 | 17710 | 17710 | 17650 | 698 |
| 463 | 20240401 | 131500 | 6786016250 | 17710 | 17710 | 17720 | 17710 | 139 |
| 464 | 20240401 | 131400 | 6783554400 | 17720 | 17660 | 17720 | 17650 | 175 |
| 465 | 20240401 | 131300 | 6780464130 | 17660 | 17720 | 17720 | 17660 | 342 |
| 466 | 20240401 | 131200 | 6774409530 | 17720 | 17710 | 17770 | 17710 | 105 |
| 467 | 20240401 | 131100 | 6772546860 | 17710 | 17700 | 17730 | 17700 | 398 |
| 468 | 20240401 | 131000 | 6765500350 | 17710 | 17690 | 17710 | 17690 | 203 |
| 469 | 20240401 | 130900 | 6761907250 | 17660 | 17710 | 17710 | 17660 | 82 |
| 470 | 20240401 | 130800 | 6760459030 | 17650 | 17700 | 17710 | 17650 | 40 |
| 471 | 20240401 | 130700 | 6759751440 | 17720 | 17660 | 17740 | 17640 | 953 |
| 472 | 20240401 | 130600 | 6742869950 | 17700 | 17640 | 17700 | 17640 | 605 |
| 473 | 20240401 | 130500 | 6732167660 | 17630 | 17620 | 17640 | 17610 | 806 |
| 474 | 20240401 | 130400 | 6717967650 | 17620 | 17650 | 17650 | 17610 | 541 |
| 475 | 20240401 | 130300 | 6708432880 | 17660 | 17650 | 17660 | 17640 | 328 |
| 476 | 20240401 | 130200 | 6702641600 | 17660 | 17620 | 17670 | 17620 | 323 |
| 477 | 20240401 | 130100 | 6696942400 | 17650 | 17590 | 17650 | 17590 | 9 |
| 478 | 20240401 | 130000 | 6696783730 | 17560 | 17590 | 17630 | 17560 | 2604 |
| 479 | 20240401 | 125900 | 6651041700 | 17560 | 17690 | 17690 | 17560 | 2877 |
| 480 | 20240401 | 125800 | 6600342020 | 17690 | 17670 | 17710 | 17670 | 162 |
| 481 | 20240401 | 125700 | 6597476580 | 17660 | 17690 | 17690 | 17660 | 752 |
| 482 | 20240401 | 125600 | 6584184260 | 17690 | 17690 | 17690 | 17690 | 128 |
| 483 | 20240401 | 125500 | 6581919940 | 17670 | 17720 | 17720 | 17670 | 533 |
| 484 | 20240401 | 125400 | 6572491210 | 17680 | 17740 | 17740 | 17670 | 3998 |
| 485 | 20240401 | 125300 | 6501755190 | 17740 | 17740 | 17740 | 17730 | 557 |
| 486 | 20240401 | 125200 | 6491879010 | 17790 | 17770 | 17800 | 17730 | 934 |
| 487 | 20240401 | 125100 | 6475313190 | 17810 | 17750 | 17810 | 17750 | 213 |
| 488 | 20240401 | 125000 | 6471532260 | 17760 | 17780 | 17780 | 17750 | 329 |
| 489 | 20240401 | 124900 | 6465689650 | 17790 | 17760 | 17810 | 17760 | 133 |
| 490 | 20240401 | 124800 | 6463323400 | 17760 | 17770 | 17770 | 17750 | 273 |
| 491 | 20240401 | 124700 | 6458474510 | 17770 | 17780 | 17780 | 17770 | 57 |
| 492 | 20240401 | 124600 | 6457461580 | 17770 | 17820 | 17820 | 17750 | 333 |
| 493 | 20240401 | 124500 | 6451544350 | 17820 | 17830 | 17830 | 17800 | 768 |
| 494 | 20240401 | 124400 | 6437871360 | 17820 | 17800 | 17830 | 17800 | 699 |
| 495 | 20240401 | 124300 | 6425425440 | 17790 | 17770 | 17790 | 17760 | 53 |
| 496 | 20240401 | 124200 | 6424484120 | 17770 | 17800 | 17800 | 17770 | 257 |
| 497 | 20240401 | 124100 | 6419911290 | 17800 | 17750 | 17820 | 17750 | 190 |
| 498 | 20240401 | 124000 | 6416532940 | 17790 | 17810 | 17810 | 17740 | 799 |
| 499 | 20240401 | 123900 | 6402318080 | 17820 | 17810 | 17830 | 17800 | 198 |
| 500 | 20240401 | 123800 | 6398792420 | 17810 | 17790 | 17820 | 17790 | 787 |
| 501 | 20240401 | 123700 | 6384782150 | 17770 | 17740 | 17770 | 17730 | 531 |
| 502 | 20240401 | 123600 | 6375357940 | 17740 | 17740 | 17740 | 17730 | 906 |
| 503 | 20240401 | 123500 | 6359292470 | 17730 | 17730 | 17730 | 17710 | 457 |
| 504 | 20240401 | 123400 | 6351191290 | 17720 | 17720 | 17730 | 17700 | 572 |
| 505 | 20240401 | 123300 | 6341058550 | 17710 | 17680 | 17710 | 17680 | 897 |
| 506 | 20240401 | 123200 | 6325192640 | 17680 | 17720 | 17720 | 17680 | 1194 |
| 507 | 20240401 | 123100 | 6304064350 | 17710 | 17750 | 17750 | 17710 | 490 |
| 508 | 20240401 | 123000 | 6295373370 | 17750 | 17710 | 17750 | 17710 | 1162 |
| 509 | 20240401 | 122900 | 6274772120 | 17710 | 17720 | 17720 | 17680 | 1601 |
| 510 | 20240401 | 122800 | 6246443810 | 17720 | 17840 | 17840 | 17710 | 3028 |
| 511 | 20240401 | 122700 | 6192668600 | 17850 | 17910 | 17910 | 17850 | 1762 |
| 512 | 20240401 | 122600 | 6161204260 | 17920 | 17930 | 17930 | 17860 | 1254 |
| 513 | 20240401 | 122500 | 6138767850 | 17930 | 17920 | 17930 | 17920 | 288 |
| 514 | 20240401 | 122400 | 6133605630 | 17920 | 17880 | 17920 | 17870 | 1390 |
| 515 | 20240401 | 122300 | 6108729420 | 17880 | 17980 | 17980 | 17870 | 3066 |
| 516 | 20240401 | 122200 | 6053745230 | 17970 | 18050 | 18050 | 17960 | 5449 |
| 517 | 20240401 | 122100 | 5955707230 | 18050 | 18070 | 18080 | 18050 | 524 |
| 518 | 20240401 | 122000 | 5946244890 | 18070 | 18080 | 18110 | 18070 | 317 |
| 519 | 20240401 | 121900 | 5940512840 | 18090 | 18090 | 18090 | 18090 | 107 |
| 520 | 20240401 | 121800 | 5938577210 | 18080 | 18100 | 18100 | 18080 | 67 |
| 521 | 20240401 | 121700 | 5937365750 | 18110 | 18110 | 18110 | 18110 | 48 |
| 522 | 20240401 | 121600 | 5936496470 | 18110 | 18110 | 18110 | 18110 | 223 |
| 523 | 20240401 | 121500 | 5932457940 | 18110 | 18110 | 18120 | 18080 | 95 |
| 524 | 20240401 | 121400 | 5930738280 | 18110 | 18100 | 18110 | 18090 | 218 |
| 525 | 20240401 | 121300 | 5926792430 | 18100 | 18060 | 18100 | 18040 | 654 |
| 526 | 20240401 | 121200 | 5914981470 | 18080 | 18080 | 18090 | 18050 | 1111 |
| 527 | 20240401 | 121100 | 5894906750 | 18090 | 18100 | 18120 | 18090 | 850 |
| 528 | 20240401 | 121000 | 5879525010 | 18100 | 18080 | 18100 | 18080 | 346 |
| 529 | 20240401 | 120900 | 5873269270 | 18060 | 18140 | 18160 | 18060 | 694 |
| 530 | 20240401 | 120800 | 5860714980 | 18140 | 18240 | 18240 | 18140 | 1251 |
| 531 | 20240401 | 120700 | 5837971710 | 18250 | 18250 | 18250 | 18250 | 1 |
| 532 | 20240401 | 120600 | 5837953460 | 18220 | 18280 | 18280 | 18220 | 258 |
| 533 | 20240401 | 120500 | 5833244630 | 18310 | 18300 | 18320 | 18280 | 643 |
| 534 | 20240401 | 120400 | 5821487740 | 18270 | 18280 | 18320 | 18270 | 622 |
| 535 | 20240401 | 120300 | 5810099610 | 18300 | 18320 | 18320 | 18280 | 272 |
| 536 | 20240401 | 120200 | 5805119230 | 18320 | 18330 | 18330 | 18320 | 11 |
| 537 | 20240401 | 120100 | 5804917700 | 18330 | 18330 | 18330 | 18330 | 105 |
| 538 | 20240401 | 120000 | 5802993050 | 18360 | 18360 | 18370 | 18360 | 715 |
| 539 | 20240401 | 115900 | 5789864090 | 18360 | 18260 | 18370 | 18260 | 266 |
| 540 | 20240401 | 115800 | 5784994990 | 18290 | 18270 | 18290 | 18260 | 237 |
| 541 | 20240401 | 115700 | 5780665810 | 18270 | 18270 | 18270 | 18270 | 61 |
| 542 | 20240401 | 115600 | 5779551340 | 18250 | 18250 | 18250 | 18250 | 64 |
| 543 | 20240401 | 115500 | 5778383340 | 18240 | 18240 | 18240 | 18240 | 3 |
| 544 | 20240401 | 115400 | 5778328620 | 18220 | 18240 | 18240 | 18220 | 633 |
| 545 | 20240401 | 115300 | 5766787640 | 18250 | 18260 | 18260 | 18250 | 43 |
| 546 | 20240401 | 115200 | 5766002760 | 18270 | 18250 | 18270 | 18240 | 282 |
| 547 | 20240401 | 115100 | 5760857870 | 18240 | 18240 | 18240 | 18240 | 509 |
| 548 | 20240401 | 115000 | 5751573710 | 18240 | 18240 | 18240 | 18240 | 247 |
| 549 | 20240401 | 114900 | 5747068430 | 18240 | 18270 | 18270 | 18240 | 546 |
| 550 | 20240401 | 114800 | 5737106890 | 18270 | 18270 | 18270 | 18270 | 7 |
| 551 | 20240401 | 114700 | 5736979000 | 18270 | 18380 | 18380 | 18270 | 132 |
| 552 | 20240401 | 114600 | 5734555360 | 18340 | 18230 | 18370 | 18230 | 660 |
| 553 | 20240401 | 114500 | 5722464200 | 18220 | 18270 | 18270 | 18220 | 884 |
| 554 | 20240401 | 114400 | 5706334820 | 18260 | 18260 | 18280 | 18260 | 211 |
| 555 | 20240401 | 114300 | 5702481890 | 18240 | 18300 | 18330 | 18240 | 390 |
| 556 | 20240401 | 114200 | 5695358990 | 18220 | 18220 | 18220 | 18210 | 476 |
| 557 | 20240401 | 114100 | 5686687200 | 18210 | 18350 | 18350 | 18210 | 1089 |
| 558 | 20240401 | 114000 | 5666729550 | 18350 | 18280 | 18350 | 18270 | 1606 |
| 559 | 20240401 | 113900 | 5637293870 | 18300 | 18260 | 18300 | 18260 | 449 |
| 560 | 20240401 | 113800 | 5629086330 | 18280 | 18260 | 18290 | 18250 | 1299 |
| 561 | 20240401 | 113700 | 5605342080 | 18250 | 18220 | 18250 | 18220 | 351 |
| 562 | 20240401 | 113600 | 5598939760 | 18220 | 18210 | 18260 | 18210 | 761 |
| 563 | 20240401 | 113500 | 5585065730 | 18210 | 18120 | 18220 | 18120 | 252 |
| 564 | 20240401 | 113400 | 5580479670 | 18200 | 18050 | 18200 | 18020 | 589 |
| 565 | 20240401 | 113300 | 5569833870 | 18020 | 18090 | 18100 | 18020 | 2892 |
| 566 | 20240401 | 113200 | 5517546000 | 18130 | 18130 | 18130 | 18050 | 1333 |
| 567 | 20240401 | 113100 | 5493433530 | 18130 | 18100 | 18130 | 18100 | 79 |
| 568 | 20240401 | 113000 | 5492002610 | 18130 | 18090 | 18130 | 18090 | 274 |
| 569 | 20240401 | 112900 | 5487043600 | 18140 | 18150 | 18150 | 18130 | 139 |
| 570 | 20240401 | 112800 | 5484522750 | 18070 | 18060 | 18070 | 18050 | 182 |
| 571 | 20240401 | 112700 | 5481235180 | 18060 | 18100 | 18100 | 18060 | 797 |
| 572 | 20240401 | 112600 | 5466823460 | 18100 | 18160 | 18160 | 18090 | 1688 |
| 573 | 20240401 | 112500 | 5436240130 | 18160 | 18190 | 18190 | 18160 | 98 |
| 574 | 20240401 | 112400 | 5434458670 | 18190 | 18190 | 18190 | 18190 | 106 |
| 575 | 20240401 | 112300 | 5432530530 | 18160 | 18220 | 18220 | 18160 | 416 |
| 576 | 20240401 | 112200 | 5424975130 | 18160 | 18160 | 18160 | 18150 | 438 |
| 577 | 20240401 | 112100 | 5417021140 | 18160 | 18230 | 18230 | 18160 | 527 |
| 578 | 20240401 | 112000 | 5407442930 | 18180 | 18190 | 18190 | 18180 | 143 |
| 579 | 20240401 | 111900 | 5404842570 | 18200 | 18190 | 18200 | 18160 | 349 |
| 580 | 20240401 | 111800 | 5398495550 | 18190 | 18210 | 18210 | 18190 | 379 |
| 581 | 20240401 | 111700 | 5391599660 | 18200 | 18250 | 18250 | 18200 | 454 |
| 582 | 20240401 | 111600 | 5383334650 | 18270 | 18190 | 18270 | 18160 | 447 |
| 583 | 20240401 | 111500 | 5375207470 | 18190 | 18170 | 18190 | 18150 | 184 |
| 584 | 20240401 | 111400 | 5371866870 | 18170 | 18230 | 18280 | 18170 | 519 |
| 585 | 20240401 | 111300 | 5362417670 | 18200 | 18150 | 18200 | 18150 | 321 |
| 586 | 20240401 | 111200 | 5356580570 | 18150 | 18150 | 18150 | 18140 | 359 |
| 587 | 20240401 | 111100 | 5350066190 | 18150 | 18160 | 18200 | 18150 | 174 |
| 588 | 20240401 | 111000 | 5346902470 | 18160 | 18210 | 18210 | 18130 | 649 |
| 589 | 20240401 | 110900 | 5335115980 | 18190 | 18270 | 18270 | 18190 | 647 |
| 590 | 20240401 | 110800 | 5323312210 | 18280 | 18270 | 18310 | 18210 | 738 |
| 591 | 20240401 | 110700 | 5309834110 | 18250 | 18140 | 18310 | 18130 | 1550 |
| 592 | 20240401 | 110600 | 5281624340 | 18100 | 18080 | 18130 | 18070 | 719 |
| 593 | 20240401 | 110500 | 5268604620 | 18080 | 18050 | 18090 | 18030 | 604 |
| 594 | 20240401 | 110400 | 5257708240 | 18090 | 18070 | 18100 | 18050 | 157 |
| 595 | 20240401 | 110300 | 5254871150 | 18070 | 18050 | 18070 | 18040 | 31 |
| 596 | 20240401 | 110200 | 5254311770 | 18120 | 18040 | 18120 | 18000 | 2072 |
| 597 | 20240401 | 110100 | 5216991420 | 18050 | 18070 | 18090 | 18030 | 613 |
| 598 | 20240401 | 110000 | 5205919180 | 18070 | 18020 | 18080 | 17950 | 2122 |
| 599 | 20240401 | 105900 | 5167737290 | 18010 | 18060 | 18150 | 17970 | 972 |
| 600 | 20240401 | 105800 | 5150224760 | 18060 | 18160 | 18190 | 17950 | 3374 |
| 601 | 20240401 | 105700 | 5089205280 | 18120 | 18200 | 18200 | 18120 | 3696 |
| 602 | 20240401 | 105600 | 5022057400 | 18200 | 18340 | 18360 | 18200 | 2342 |
| 603 | 20240401 | 105500 | 4979352770 | 18260 | 18350 | 18370 | 18260 | 2695 |
| 604 | 20240401 | 105400 | 4930096620 | 18350 | 18370 | 18390 | 18300 | 403 |
| 605 | 20240401 | 105300 | 4922705900 | 18340 | 18350 | 18410 | 18330 | 1477 |
| 606 | 20240401 | 105200 | 4895612910 | 18340 | 18490 | 18530 | 18280 | 3794 |
| 607 | 20240401 | 105100 | 4825511010 | 18500 | 18470 | 18510 | 18460 | 1966 |
| 608 | 20240401 | 105000 | 4789156130 | 18470 | 18400 | 18520 | 18400 | 5223 |
| 609 | 20240401 | 104900 | 4692653060 | 18420 | 18370 | 18450 | 18340 | 7093 |
| 610 | 20240401 | 104800 | 4561965990 | 18370 | 18340 | 18370 | 18230 | 3014 |
| 611 | 20240401 | 104700 | 4506742240 | 18350 | 18250 | 18350 | 18240 | 1402 |
| 612 | 20240401 | 104600 | 4481060110 | 18250 | 18300 | 18340 | 18160 | 3366 |
| 613 | 20240401 | 104500 | 4419645800 | 18290 | 18250 | 18290 | 18220 | 1375 |
| 614 | 20240401 | 104400 | 4394565980 | 18250 | 18300 | 18300 | 18250 | 659 |
| 615 | 20240401 | 104300 | 4382536300 | 18300 | 18310 | 18320 | 18220 | 1026 |
| 616 | 20240401 | 104200 | 4363821660 | 18240 | 18320 | 18330 | 18240 | 4203 |
| 617 | 20240401 | 104100 | 4287025390 | 18320 | 18320 | 18330 | 18280 | 415 |
| 618 | 20240401 | 104000 | 4279424970 | 18330 | 18280 | 18330 | 18250 | 427 |
| 619 | 20240401 | 103900 | 4271625070 | 18260 | 18280 | 18340 | 18230 | 1155 |
| 620 | 20240401 | 103800 | 4250532920 | 18320 | 18350 | 18360 | 18290 | 1675 |
| 621 | 20240401 | 103700 | 4219800360 | 18350 | 18300 | 18350 | 18250 | 1620 |
| 622 | 20240401 | 103600 | 4190186070 | 18300 | 18450 | 18450 | 18260 | 2849 |
| 623 | 20240401 | 103500 | 4137824770 | 18450 | 18340 | 18510 | 18320 | 6997 |
| 624 | 20240401 | 103400 | 4008783530 | 18340 | 18270 | 18390 | 18250 | 2388 |
| 625 | 20240401 | 103300 | 3965048540 | 18260 | 18260 | 18310 | 18260 | 1764 |
| 626 | 20240401 | 103200 | 3932782100 | 18260 | 18290 | 18290 | 18210 | 1943 |
| 627 | 20240401 | 103100 | 3897325410 | 18300 | 18040 | 18420 | 18030 | 6348 |
| 628 | 20240401 | 103000 | 3781616110 | 18040 | 17930 | 18040 | 17930 | 886 |
| 629 | 20240401 | 102900 | 3765684890 | 17930 | 17920 | 17930 | 17920 | 389 |
| 630 | 20240401 | 102800 | 3758713250 | 17900 | 17870 | 17930 | 17870 | 35 |
| 631 | 20240401 | 102700 | 3758087400 | 17930 | 17840 | 17930 | 17810 | 1209 |
| 632 | 20240401 | 102600 | 3736546710 | 17830 | 17870 | 17880 | 17810 | 973 |
| 633 | 20240401 | 102500 | 3719176520 | 17850 | 17860 | 17890 | 17830 | 1846 |
| 634 | 20240401 | 102400 | 3686210260 | 17860 | 17850 | 18040 | 17840 | 386 |
| 635 | 20240401 | 102300 | 3679294860 | 17840 | 17820 | 17840 | 17800 | 673 |
| 636 | 20240401 | 102200 | 3667306420 | 17800 | 17930 | 17930 | 17780 | 2996 |
| 637 | 20240401 | 102100 | 3613842750 | 17930 | 17980 | 18010 | 17930 | 431 |
| 638 | 20240401 | 102000 | 3606107860 | 18020 | 17950 | 18050 | 17950 | 2167 |
| 639 | 20240401 | 101900 | 3567088020 | 17950 | 17960 | 17960 | 17920 | 836 |
| 640 | 20240401 | 101800 | 3552087760 | 17950 | 17900 | 17950 | 17860 | 1253 |
| 641 | 20240401 | 101700 | 3529650350 | 17890 | 18060 | 18070 | 17830 | 6210 |
| 642 | 20240401 | 101600 | 3418257650 | 18030 | 18060 | 18070 | 18030 | 112 |
| 643 | 20240401 | 101500 | 3416235730 | 18010 | 18060 | 18060 | 18010 | 805 |
| 644 | 20240401 | 101400 | 3401720730 | 18070 | 18070 | 18110 | 18030 | 401 |
| 645 | 20240401 | 101300 | 3394468890 | 18120 | 18070 | 18120 | 18010 | 3424 |
| 646 | 20240401 | 101200 | 3332673540 | 18070 | 18200 | 18200 | 18050 | 2412 |
| 647 | 20240401 | 101100 | 3288961530 | 18230 | 18250 | 18260 | 18130 | 4485 |
| 648 | 20240401 | 101000 | 3207409740 | 18250 | 18250 | 18250 | 18200 | 1842 |
| 649 | 20240401 | 100900 | 3173843370 | 18220 | 18250 | 18250 | 18210 | 742 |
| 650 | 20240401 | 100800 | 3160322010 | 18250 | 18180 | 18290 | 18180 | 2270 |
| 651 | 20240401 | 100700 | 3118936600 | 18180 | 18260 | 18270 | 18180 | 1733 |
| 652 | 20240401 | 100600 | 3087356010 | 18260 | 18390 | 18390 | 18140 | 8942 |
| 653 | 20240401 | 100500 | 2923998090 | 18400 | 18500 | 18540 | 18400 | 7873 |
| 654 | 20240401 | 100400 | 2778644560 | 18500 | 18450 | 18800 | 18420 | 27821 |
| 655 | 20240401 | 100300 | 2261100010 | 18450 | 18140 | 18500 | 18140 | 24244 |
| 656 | 20240401 | 100200 | 1815542540 | 18170 | 17770 | 18250 | 17760 | 16382 |
| 657 | 20240401 | 100100 | 1519405040 | 17770 | 17590 | 17780 | 17590 | 2237 |
| 658 | 20240401 | 100000 | 1479872960 | 17590 | 17580 | 17590 | 17580 | 61 |
| 659 | 20240401 | 095900 | 1478800360 | 17550 | 17560 | 17560 | 17550 | 1514 |
| 660 | 20240401 | 095800 | 1452227580 | 17560 | 17570 | 17580 | 17560 | 283 |
| 661 | 20240401 | 095700 | 1447256650 | 17560 | 17560 | 17600 | 17560 | 271 |
| 662 | 20240401 | 095600 | 1442496000 | 17560 | 17610 | 17610 | 17560 | 1074 |
| 663 | 20240401 | 095500 | 1423624290 | 17620 | 17590 | 17620 | 17570 | 1011 |
| 664 | 20240401 | 095400 | 1405831390 | 17590 | 17520 | 17600 | 17510 | 1343 |
| 665 | 20240401 | 095300 | 1382251260 | 17520 | 17400 | 17520 | 17400 | 1790 |
| 666 | 20240401 | 095200 | 1350964900 | 17420 | 17390 | 17420 | 17390 | 417 |
| 667 | 20240401 | 095100 | 1343713090 | 17390 | 17380 | 17390 | 17380 | 389 |
| 668 | 20240401 | 095000 | 1336949300 | 17360 | 17360 | 17360 | 17360 | 10 |
| 669 | 20240401 | 094900 | 1336775700 | 17350 | 17390 | 17410 | 17350 | 436 |
| 670 | 20240401 | 094800 | 1329203620 | 17390 | 17420 | 17420 | 17380 | 246 |
| 671 | 20240401 | 094700 | 1324922490 | 17450 | 17420 | 17460 | 17400 | 287 |
| 672 | 20240401 | 094600 | 1319927270 | 17440 | 17460 | 17460 | 17440 | 112 |
| 673 | 20240401 | 094500 | 1317973820 | 17460 | 17450 | 17460 | 17400 | 801 |
| 674 | 20240401 | 094400 | 1303999670 | 17450 | 17390 | 17480 | 17390 | 652 |
| 675 | 20240401 | 094300 | 1292642730 | 17390 | 17360 | 17400 | 17360 | 2003 |
| 676 | 20240401 | 094200 | 1257805800 | 17350 | 17370 | 17390 | 17350 | 171 |
| 677 | 20240401 | 094100 | 1254834730 | 17370 | 17390 | 17390 | 17350 | 249 |
| 678 | 20240401 | 094000 | 1250514500 | 17340 | 17360 | 17390 | 17340 | 1089 |
| 679 | 20240401 | 093900 | 1231629980 | 17350 | 17370 | 17380 | 17350 | 556 |
| 680 | 20240401 | 093800 | 1221981560 | 17370 | 17330 | 17370 | 17330 | 724 |
| 681 | 20240401 | 093700 | 1209424510 | 17330 | 17280 | 17330 | 17280 | 290 |
| 682 | 20240401 | 093600 | 1204402690 | 17250 | 17260 | 17270 | 17250 | 1383 |
| 683 | 20240401 | 093500 | 1180542480 | 17250 | 17300 | 17300 | 17250 | 3554 |
| 684 | 20240401 | 093400 | 1119170850 | 17290 | 17310 | 17320 | 17280 | 1390 |
| 685 | 20240401 | 093300 | 1095132670 | 17310 | 17320 | 17350 | 17310 | 506 |
| 686 | 20240401 | 093200 | 1086372210 | 17320 | 17320 | 17350 | 17320 | 108 |
| 687 | 20240401 | 093100 | 1084501320 | 17310 | 17320 | 17320 | 17310 | 197 |
| 688 | 20240401 | 093000 | 1081091200 | 17310 | 17320 | 17320 | 17310 | 440 |
| 689 | 20240401 | 092900 | 1073474270 | 17320 | 17360 | 17360 | 17310 | 894 |
| 690 | 20240401 | 092800 | 1057973010 | 17400 | 17380 | 17400 | 17380 | 375 |
| 691 | 20240401 | 092700 | 1051448040 | 17400 | 17340 | 17400 | 17300 | 1402 |
| 692 | 20240401 | 092600 | 1027188000 | 17300 | 17280 | 17330 | 17270 | 2747 |
| 693 | 20240401 | 092500 | 979646880 | 17290 | 17340 | 17340 | 17290 | 4550 |
| 694 | 20240401 | 092400 | 900912490 | 17380 | 17390 | 17390 | 17330 | 2709 |
| 695 | 20240401 | 092300 | 853869570 | 17400 | 17400 | 17410 | 17400 | 1079 |
| 696 | 20240401 | 092200 | 835091590 | 17400 | 17400 | 17410 | 17400 | 791 |
| 697 | 20240401 | 092100 | 821327130 | 17400 | 17400 | 17410 | 17390 | 1175 |
| 698 | 20240401 | 092000 | 800886860 | 17400 | 17390 | 17440 | 17390 | 1190 |
| 699 | 20240401 | 091900 | 780173120 | 17400 | 17390 | 17420 | 17390 | 1105 |
| 700 | 20240401 | 091800 | 760951620 | 17380 | 17480 | 17480 | 17380 | 1460 |
| 701 | 20240401 | 091700 | 735515390 | 17490 | 17500 | 17500 | 17490 | 501 |
| 702 | 20240401 | 091600 | 726752850 | 17480 | 17500 | 17510 | 17480 | 421 |
| 703 | 20240401 | 091500 | 719386350 | 17510 | 17510 | 17520 | 17500 | 576 |
| 704 | 20240401 | 091400 | 709300950 | 17510 | 17500 | 17550 | 17500 | 1155 |
| 705 | 20240401 | 091300 | 689051540 | 17510 | 17350 | 17520 | 17330 | 3259 |
| 706 | 20240401 | 091200 | 632440410 | 17330 | 17460 | 17460 | 17330 | 5249 |
| 707 | 20240401 | 091100 | 541123410 | 17470 | 17510 | 17510 | 17470 | 618 |
| 708 | 20240401 | 091000 | 530323280 | 17510 | 17540 | 17540 | 17400 | 5845 |
| 709 | 20240401 | 090900 | 428236960 | 17540 | 17610 | 17610 | 17540 | 884 |
| 710 | 20240401 | 090800 | 412716490 | 17630 | 17620 | 17660 | 17590 | 3070 |
| 711 | 20240401 | 090700 | 358631650 | 17620 | 17690 | 17700 | 17620 | 2304 |
| 712 | 20240401 | 090600 | 317973740 | 17710 | 17770 | 17770 | 17690 | 1199 |
| 713 | 20240401 | 090500 | 296729230 | 17770 | 17870 | 17870 | 17740 | 2022 |
| 714 | 20240401 | 090400 | 260789980 | 17870 | 17960 | 17960 | 17870 | 1376 |
| 715 | 20240401 | 090300 | 236136270 | 18050 | 17960 | 18050 | 17950 | 3069 |
| 716 | 20240401 | 090200 | 181009100 | 18000 | 18090 | 18090 | 17950 | 2011 |
| 717 | 20240401 | 090100 | 144795550 | 18100 | 17930 | 18150 | 17920 | 3671 |
| 718 | 20240401 | 090000 | 78501560 | 17930 | 17900 | 17930 | 17830 | 3872 |