32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 3 | 20230530 | 184500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 4 | 20230530 | 184400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 5 | 20230530 | 184300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 6 | 20230530 | 184200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 7 | 20230530 | 184100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 8 | 20230530 | 184000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 9 | 20230530 | 183900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 10 | 20230530 | 183800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 11 | 20230530 | 183700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 12 | 20230530 | 183600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 13 | 20230530 | 183500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 14 | 20230530 | 183400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 15 | 20230530 | 183300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 16 | 20230530 | 183200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 17 | 20230530 | 183100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 18 | 20230530 | 183000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 19 | 20230530 | 182900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 20 | 20230530 | 182800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 21 | 20230530 | 182700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 22 | 20230530 | 182600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 23 | 20230530 | 182500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 24 | 20230530 | 182400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 25 | 20230530 | 182300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 26 | 20230530 | 182200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 27 | 20230530 | 182100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 28 | 20230530 | 182000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 29 | 20230530 | 181900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 30 | 20230530 | 181800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 31 | 20230530 | 181700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 32 | 20230530 | 181600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 33 | 20230530 | 181500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 34 | 20230530 | 181400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 35 | 20230530 | 181300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 36 | 20230530 | 181200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 37 | 20230530 | 181100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 38 | 20230530 | 181000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 39 | 20230530 | 180900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 40 | 20230530 | 180800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 41 | 20230530 | 180700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 42 | 20230530 | 180600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 43 | 20230530 | 180500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 44 | 20230530 | 180400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 45 | 20230530 | 180300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 46 | 20230530 | 180200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 47 | 20230530 | 180100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 48 | 20230530 | 180000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 49 | 20230530 | 175900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 50 | 20230530 | 175800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 51 | 20230530 | 175700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 52 | 20230530 | 175600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 53 | 20230530 | 175500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 54 | 20230530 | 175400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 55 | 20230530 | 175300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 56 | 20230530 | 175200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 57 | 20230530 | 175100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 58 | 20230530 | 175000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 59 | 20230530 | 174900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 60 | 20230530 | 174800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 61 | 20230530 | 174700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 62 | 20230530 | 174600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 63 | 20230530 | 174500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 64 | 20230530 | 174400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 65 | 20230530 | 174300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 66 | 20230530 | 174200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 67 | 20230530 | 174100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 68 | 20230530 | 174000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 69 | 20230530 | 173900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 70 | 20230530 | 173800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 71 | 20230530 | 173700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 72 | 20230530 | 173600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 73 | 20230530 | 173500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 74 | 20230530 | 173400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 75 | 20230530 | 173300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 76 | 20230530 | 173200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 77 | 20230530 | 173100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 78 | 20230530 | 173000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 79 | 20230530 | 172900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 80 | 20230530 | 172800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 81 | 20230530 | 172700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 82 | 20230530 | 172600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 83 | 20230530 | 172500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 84 | 20230530 | 172400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 85 | 20230530 | 172300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 86 | 20230530 | 172200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 87 | 20230530 | 172100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 88 | 20230530 | 172000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 89 | 20230530 | 171900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 90 | 20230530 | 171800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 91 | 20230530 | 171700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 92 | 20230530 | 171600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 93 | 20230530 | 171500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 94 | 20230530 | 171400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 95 | 20230530 | 171300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 96 | 20230530 | 171200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 97 | 20230530 | 171100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 98 | 20230530 | 171000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 99 | 20230530 | 170900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 100 | 20230530 | 170800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 101 | 20230530 | 170700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 102 | 20230530 | 170600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 103 | 20230530 | 170500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 104 | 20230530 | 170400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 105 | 20230530 | 170300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 106 | 20230530 | 170200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 107 | 20230530 | 170100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 108 | 20230530 | 170000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 109 | 20230530 | 165900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 110 | 20230530 | 165800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 111 | 20230530 | 165700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 112 | 20230530 | 165600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 113 | 20230530 | 165500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 114 | 20230530 | 165400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 115 | 20230530 | 165300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 116 | 20230530 | 165200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 117 | 20230530 | 165100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 118 | 20230530 | 165000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 119 | 20230530 | 164900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 120 | 20230530 | 164800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 121 | 20230530 | 164700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 122 | 20230530 | 164600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 123 | 20230530 | 164500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 124 | 20230530 | 164400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 125 | 20230530 | 164300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 126 | 20230530 | 164200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 127 | 20230530 | 164100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 128 | 20230530 | 164000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 129 | 20230530 | 163900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 130 | 20230530 | 163800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 131 | 20230530 | 163700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 132 | 20230530 | 163600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 133 | 20230530 | 163500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 134 | 20230530 | 163400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 135 | 20230530 | 163300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 136 | 20230530 | 163200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 137 | 20230530 | 163100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 138 | 20230530 | 163000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 139 | 20230530 | 162900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 140 | 20230530 | 162800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 141 | 20230530 | 162700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 142 | 20230530 | 162600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 143 | 20230530 | 162500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 144 | 20230530 | 162400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 145 | 20230530 | 162300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 146 | 20230530 | 162200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 147 | 20230530 | 162100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 148 | 20230530 | 162000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 149 | 20230530 | 161900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 150 | 20230530 | 161800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 151 | 20230530 | 161700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 152 | 20230530 | 161600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 153 | 20230530 | 161500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 154 | 20230530 | 161400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 155 | 20230530 | 161300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 156 | 20230530 | 161200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 157 | 20230530 | 161100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 158 | 20230530 | 161000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 159 | 20230530 | 160900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 160 | 20230530 | 160800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 161 | 20230530 | 160700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 162 | 20230530 | 160600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 163 | 20230530 | 160500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 164 | 20230530 | 160400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 165 | 20230530 | 160300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 166 | 20230530 | 160200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 167 | 20230530 | 160100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 168 | 20230530 | 160000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 169 | 20230530 | 155900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 170 | 20230530 | 155800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 171 | 20230530 | 155700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 172 | 20230530 | 155600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 173 | 20230530 | 155500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 174 | 20230530 | 155400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 175 | 20230530 | 155300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 176 | 20230530 | 155200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 177 | 20230530 | 155100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 178 | 20230530 | 155000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 179 | 20230530 | 154900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 180 | 20230530 | 154800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 181 | 20230530 | 154700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 182 | 20230530 | 154600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 183 | 20230530 | 154500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 184 | 20230530 | 154400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 185 | 20230530 | 154300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 186 | 20230530 | 154200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 187 | 20230530 | 154100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 188 | 20230530 | 154000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 189 | 20230530 | 153900 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 190 | 20230530 | 153800 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 191 | 20230530 | 153700 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 192 | 20230530 | 153600 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 193 | 20230530 | 153500 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 194 | 20230530 | 153400 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 195 | 20230530 | 153300 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 196 | 20230530 | 153200 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 197 | 20230530 | 153100 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 0 |
| 198 | 20230530 | 153000 | 31342777800 | 71200 | 71200 | 71200 | 71200 | 9007 |
| 199 | 20230530 | 152900 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230530 | 152800 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230530 | 152700 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230530 | 152600 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230530 | 152500 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230530 | 152400 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230530 | 152300 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230530 | 152200 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230530 | 152100 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230530 | 152000 | 30701479400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230530 | 151900 | 30701479400 | 71400 | 71300 | 71500 | 71200 | 2127 |
| 210 | 20230530 | 151800 | 30549918500 | 71300 | 71500 | 71700 | 71200 | 2176 |
| 211 | 20230530 | 151700 | 30394561000 | 71700 | 71900 | 72000 | 71200 | 3737 |
| 212 | 20230530 | 151600 | 30126992400 | 71900 | 71900 | 72100 | 71700 | 1448 |
| 213 | 20230530 | 151500 | 30022855600 | 72000 | 71800 | 72000 | 71700 | 2627 |
| 214 | 20230530 | 151400 | 29833926800 | 71700 | 71600 | 71800 | 71500 | 1176 |
| 215 | 20230530 | 151300 | 29749635500 | 71600 | 71900 | 71900 | 71300 | 2747 |
| 216 | 20230530 | 151200 | 29552904800 | 71800 | 72100 | 72100 | 71800 | 1527 |
| 217 | 20230530 | 151100 | 29443145000 | 72000 | 72200 | 72200 | 72000 | 1958 |
| 218 | 20230530 | 151000 | 29301899600 | 72200 | 72200 | 72300 | 71800 | 2882 |
| 219 | 20230530 | 150900 | 29094068000 | 72300 | 71700 | 72300 | 71500 | 10907 |
| 220 | 20230530 | 150800 | 28309355800 | 71700 | 71700 | 71700 | 71500 | 1503 |
| 221 | 20230530 | 150700 | 28201666800 | 71700 | 71900 | 71900 | 71700 | 2628 |
| 222 | 20230530 | 150600 | 28013024500 | 71900 | 71400 | 71900 | 71400 | 7198 |
| 223 | 20230530 | 150500 | 27497506300 | 71500 | 71400 | 71500 | 71300 | 2093 |
| 224 | 20230530 | 150400 | 27348032900 | 71400 | 70900 | 71500 | 70900 | 3954 |
| 225 | 20230530 | 150300 | 27066284700 | 70900 | 70700 | 70900 | 70600 | 799 |
| 226 | 20230530 | 150200 | 27009695100 | 70700 | 70800 | 70800 | 70600 | 1265 |
| 227 | 20230530 | 150100 | 26920325200 | 70800 | 70800 | 70800 | 70700 | 410 |
| 228 | 20230530 | 150000 | 26891304000 | 70800 | 70700 | 70800 | 70700 | 501 |
| 229 | 20230530 | 145900 | 26855862500 | 70800 | 70800 | 70900 | 70700 | 1618 |
| 230 | 20230530 | 145800 | 26741384300 | 70900 | 70900 | 70900 | 70800 | 520 |
| 231 | 20230530 | 145700 | 26704554800 | 70900 | 70800 | 70900 | 70800 | 753 |
| 232 | 20230530 | 145600 | 26651215800 | 70800 | 70700 | 70800 | 70700 | 783 |
| 233 | 20230530 | 145500 | 26595812400 | 70800 | 70800 | 70900 | 70700 | 456 |
| 234 | 20230530 | 145400 | 26563522300 | 70800 | 70800 | 70900 | 70800 | 334 |
| 235 | 20230530 | 145300 | 26539861100 | 70800 | 70900 | 70900 | 70800 | 576 |
| 236 | 20230530 | 145200 | 26499066900 | 70900 | 70900 | 70900 | 70800 | 469 |
| 237 | 20230530 | 145100 | 26465843600 | 70900 | 70800 | 70900 | 70800 | 325 |
| 238 | 20230530 | 145000 | 26442819200 | 70900 | 70900 | 71000 | 70800 | 478 |
| 239 | 20230530 | 144900 | 26408930400 | 70800 | 71000 | 71000 | 70800 | 693 |
| 240 | 20230530 | 144800 | 26359797500 | 70900 | 71000 | 71100 | 70900 | 306 |
| 241 | 20230530 | 144700 | 26338078900 | 71000 | 71000 | 71000 | 70900 | 1308 |
| 242 | 20230530 | 144600 | 26245225600 | 70900 | 71000 | 71000 | 70900 | 282 |
| 243 | 20230530 | 144500 | 26225228600 | 71000 | 70900 | 71000 | 70800 | 773 |
| 244 | 20230530 | 144400 | 26170401600 | 71000 | 70900 | 71000 | 70800 | 395 |
| 245 | 20230530 | 144300 | 26142399000 | 70800 | 70900 | 70900 | 70800 | 209 |
| 246 | 20230530 | 144200 | 26127584800 | 70900 | 71000 | 71000 | 70900 | 257 |
| 247 | 20230530 | 144100 | 26109351100 | 71000 | 70900 | 71000 | 70800 | 189 |
| 248 | 20230530 | 144000 | 26095951400 | 70900 | 70800 | 71000 | 70800 | 729 |
| 249 | 20230530 | 143900 | 26044256600 | 70800 | 70900 | 70900 | 70800 | 247 |
| 250 | 20230530 | 143800 | 26026762700 | 70800 | 70800 | 70800 | 70700 | 349 |
| 251 | 20230530 | 143700 | 26002057800 | 70900 | 70900 | 70900 | 70800 | 454 |
| 252 | 20230530 | 143600 | 25969890100 | 71000 | 71000 | 71000 | 70900 | 199 |
| 253 | 20230530 | 143500 | 25955766100 | 71000 | 71000 | 71000 | 70900 | 357 |
| 254 | 20230530 | 143400 | 25930441900 | 70900 | 70900 | 71000 | 70900 | 378 |
| 255 | 20230530 | 143300 | 25903633000 | 70900 | 71000 | 71000 | 70900 | 466 |
| 256 | 20230530 | 143200 | 25870581200 | 71000 | 70900 | 71000 | 70900 | 199 |
| 257 | 20230530 | 143100 | 25856458300 | 70900 | 71000 | 71000 | 70800 | 566 |
| 258 | 20230530 | 143000 | 25816349000 | 70900 | 71000 | 71000 | 70900 | 461 |
| 259 | 20230530 | 142900 | 25783649100 | 70900 | 71000 | 71100 | 70900 | 307 |
| 260 | 20230530 | 142800 | 25761848800 | 71000 | 71100 | 71200 | 71000 | 1220 |
| 261 | 20230530 | 142700 | 25675215600 | 71200 | 71000 | 71200 | 71000 | 458 |
| 262 | 20230530 | 142600 | 25642665000 | 71100 | 71000 | 71100 | 70900 | 598 |
| 263 | 20230530 | 142500 | 25600213600 | 70900 | 71000 | 71000 | 70900 | 177 |
| 264 | 20230530 | 142400 | 25587650100 | 71000 | 71000 | 71000 | 70900 | 308 |
| 265 | 20230530 | 142300 | 25565803700 | 71000 | 70900 | 71000 | 70900 | 341 |
| 266 | 20230530 | 142200 | 25541599300 | 71000 | 71000 | 71000 | 70900 | 667 |
| 267 | 20230530 | 142100 | 25494291100 | 70900 | 71100 | 71200 | 70900 | 1082 |
| 268 | 20230530 | 142000 | 25417431100 | 71200 | 71300 | 71300 | 71100 | 396 |
| 269 | 20230530 | 141900 | 25389240100 | 71200 | 71200 | 71300 | 71200 | 278 |
| 270 | 20230530 | 141800 | 25369434100 | 71200 | 71100 | 71300 | 71100 | 396 |
| 271 | 20230530 | 141700 | 25341244300 | 71200 | 71400 | 71400 | 71200 | 615 |
| 272 | 20230530 | 141600 | 25297420000 | 71300 | 71300 | 71400 | 71200 | 1143 |
| 273 | 20230530 | 141500 | 25215909900 | 71300 | 71100 | 71300 | 71100 | 596 |
| 274 | 20230530 | 141400 | 25173476800 | 71100 | 71200 | 71200 | 71000 | 432 |
| 275 | 20230530 | 141300 | 25142772200 | 71100 | 71100 | 71300 | 71100 | 372 |
| 276 | 20230530 | 141200 | 25116295500 | 71200 | 71100 | 71200 | 71000 | 824 |
| 277 | 20230530 | 141100 | 25057715100 | 71200 | 71300 | 71300 | 71100 | 284 |
| 278 | 20230530 | 141000 | 25037498900 | 71200 | 71400 | 71400 | 71200 | 430 |
| 279 | 20230530 | 140900 | 25006851500 | 71300 | 71400 | 71500 | 71300 | 342 |
| 280 | 20230530 | 140800 | 24982435300 | 71500 | 71500 | 71500 | 71300 | 1098 |
| 281 | 20230530 | 140700 | 24904011000 | 71500 | 71200 | 71500 | 71200 | 689 |
| 282 | 20230530 | 140600 | 24854849500 | 71300 | 71400 | 71400 | 71200 | 753 |
| 283 | 20230530 | 140500 | 24801150100 | 71400 | 71300 | 71400 | 71300 | 634 |
| 284 | 20230530 | 140400 | 24755942800 | 71300 | 71200 | 71400 | 71100 | 1343 |
| 285 | 20230530 | 140300 | 24660280000 | 71200 | 71100 | 71200 | 71100 | 285 |
| 286 | 20230530 | 140200 | 24640008000 | 71100 | 71100 | 71200 | 71000 | 257 |
| 287 | 20230530 | 140100 | 24621737700 | 71100 | 71000 | 71200 | 71000 | 587 |
| 288 | 20230530 | 140000 | 24580020100 | 71000 | 71000 | 71100 | 71000 | 369 |
| 289 | 20230530 | 135900 | 24553813400 | 71000 | 71000 | 71100 | 70900 | 786 |
| 290 | 20230530 | 135800 | 24498005800 | 70900 | 70900 | 71000 | 70900 | 217 |
| 291 | 20230530 | 135700 | 24482618100 | 70900 | 70900 | 71000 | 70900 | 135 |
| 292 | 20230530 | 135600 | 24473037900 | 71000 | 71000 | 71000 | 70900 | 100 |
| 293 | 20230530 | 135500 | 24465945200 | 71000 | 71000 | 71000 | 70900 | 300 |
| 294 | 20230530 | 135400 | 24444666000 | 71000 | 70900 | 71000 | 70900 | 218 |
| 295 | 20230530 | 135300 | 24429198200 | 71000 | 70900 | 71000 | 70800 | 147 |
| 296 | 20230530 | 135200 | 24418781000 | 70900 | 71000 | 71000 | 70900 | 388 |
| 297 | 20230530 | 135100 | 24391262000 | 71000 | 71000 | 71000 | 70900 | 389 |
| 298 | 20230530 | 135000 | 24363658600 | 71000 | 71000 | 71000 | 70900 | 683 |
| 299 | 20230530 | 134900 | 24315170900 | 71000 | 70900 | 71000 | 70900 | 3047 |
| 300 | 20230530 | 134800 | 24098860000 | 70900 | 70900 | 70900 | 70800 | 474 |
| 301 | 20230530 | 134700 | 24065254500 | 70900 | 70800 | 70900 | 70700 | 581 |
| 302 | 20230530 | 134600 | 24024083800 | 70800 | 70700 | 70900 | 70700 | 105 |
| 303 | 20230530 | 134500 | 24016654700 | 70700 | 70600 | 70800 | 70600 | 386 |
| 304 | 20230530 | 134400 | 23989376800 | 70600 | 70700 | 70700 | 70600 | 205 |
| 305 | 20230530 | 134300 | 23974890200 | 70700 | 70600 | 70700 | 70600 | 163 |
| 306 | 20230530 | 134200 | 23963376500 | 70700 | 70700 | 70800 | 70700 | 122 |
| 307 | 20230530 | 134100 | 23954749400 | 70800 | 70700 | 70800 | 70600 | 140 |
| 308 | 20230530 | 134000 | 23944842300 | 70800 | 70700 | 70900 | 70600 | 257 |
| 309 | 20230530 | 133900 | 23926673900 | 70700 | 70900 | 70900 | 70700 | 220 |
| 310 | 20230530 | 133800 | 23911094500 | 70900 | 70800 | 70900 | 70700 | 124 |
| 311 | 20230530 | 133700 | 23902316600 | 70800 | 70700 | 70800 | 70700 | 113 |
| 312 | 20230530 | 133600 | 23894324800 | 70800 | 70700 | 70800 | 70700 | 212 |
| 313 | 20230530 | 133500 | 23879332000 | 70700 | 70800 | 70800 | 70700 | 422 |
| 314 | 20230530 | 133400 | 23849485100 | 70800 | 70700 | 70800 | 70700 | 137 |
| 315 | 20230530 | 133300 | 23839796100 | 70700 | 70700 | 70800 | 70700 | 249 |
| 316 | 20230530 | 133200 | 23822188400 | 70700 | 70800 | 70800 | 70600 | 354 |
| 317 | 20230530 | 133100 | 23797163700 | 70800 | 70900 | 70900 | 70700 | 405 |
| 318 | 20230530 | 133000 | 23768492300 | 70900 | 70700 | 70900 | 70700 | 266 |
| 319 | 20230530 | 132900 | 23749651000 | 70700 | 70800 | 70800 | 70600 | 360 |
| 320 | 20230530 | 132800 | 23724196900 | 70700 | 70800 | 70800 | 70700 | 203 |
| 321 | 20230530 | 132700 | 23709827800 | 70700 | 70800 | 70800 | 70700 | 216 |
| 322 | 20230530 | 132600 | 23694552400 | 70700 | 70700 | 70800 | 70700 | 264 |
| 323 | 20230530 | 132500 | 23675879000 | 70800 | 70800 | 70800 | 70700 | 203 |
| 324 | 20230530 | 132400 | 23661509600 | 70800 | 70700 | 70800 | 70600 | 203 |
| 325 | 20230530 | 132300 | 23647144600 | 70700 | 70700 | 70800 | 70700 | 146 |
| 326 | 20230530 | 132200 | 23636820200 | 70800 | 70700 | 70800 | 70700 | 202 |
| 327 | 20230530 | 132100 | 23622526700 | 70700 | 70700 | 70700 | 70600 | 195 |
| 328 | 20230530 | 132000 | 23608747600 | 70700 | 70700 | 70700 | 70700 | 212 |
| 329 | 20230530 | 131900 | 23593759200 | 70700 | 70700 | 70800 | 70600 | 687 |
| 330 | 20230530 | 131800 | 23545214000 | 70700 | 70700 | 70700 | 70600 | 116 |
| 331 | 20230530 | 131700 | 23537021900 | 70700 | 70600 | 70700 | 70600 | 321 |
| 332 | 20230530 | 131600 | 23514349500 | 70600 | 70600 | 70700 | 70600 | 239 |
| 333 | 20230530 | 131500 | 23497466500 | 70600 | 70600 | 70600 | 70600 | 15 |
| 334 | 20230530 | 131400 | 23496407500 | 70500 | 70600 | 70600 | 70500 | 631 |
| 335 | 20230530 | 131300 | 23451870600 | 70500 | 70600 | 70700 | 70500 | 3499 |
| 336 | 20230530 | 131200 | 23205131300 | 70700 | 70700 | 70700 | 70600 | 606 |
| 337 | 20230530 | 131100 | 23162305600 | 70700 | 70900 | 71000 | 70700 | 583 |
| 338 | 20230530 | 131000 | 23121018700 | 71000 | 71000 | 71100 | 70900 | 218 |
| 339 | 20230530 | 130900 | 23105547400 | 71000 | 71100 | 71100 | 71000 | 223 |
| 340 | 20230530 | 130800 | 23089705700 | 71000 | 71200 | 71200 | 71000 | 413 |
| 341 | 20230530 | 130700 | 23060356100 | 71100 | 71200 | 71200 | 71100 | 116 |
| 342 | 20230530 | 130600 | 23052097300 | 71200 | 71300 | 71300 | 71100 | 295 |
| 343 | 20230530 | 130500 | 23031088800 | 71300 | 71200 | 71300 | 71100 | 528 |
| 344 | 20230530 | 130400 | 22993501000 | 71200 | 71200 | 71300 | 71100 | 673 |
| 345 | 20230530 | 130300 | 22945572000 | 71300 | 71300 | 71300 | 71200 | 295 |
| 346 | 20230530 | 130200 | 22924548600 | 71300 | 71300 | 71400 | 71200 | 190 |
| 347 | 20230530 | 130100 | 22911009200 | 71300 | 71300 | 71300 | 71200 | 563 |
| 348 | 20230530 | 130000 | 22870897300 | 71200 | 71100 | 71300 | 71100 | 322 |
| 349 | 20230530 | 125900 | 22847966500 | 71200 | 71200 | 71300 | 71200 | 186 |
| 350 | 20230530 | 125800 | 22834721100 | 71200 | 71200 | 71300 | 71200 | 420 |
| 351 | 20230530 | 125700 | 22804817000 | 71100 | 71500 | 71500 | 71100 | 720 |
| 352 | 20230530 | 125600 | 22753459700 | 71500 | 71200 | 71500 | 71200 | 1705 |
| 353 | 20230530 | 125500 | 22631737400 | 71200 | 71100 | 71200 | 71000 | 396 |
| 354 | 20230530 | 125400 | 22603546700 | 71100 | 71000 | 71100 | 70900 | 1515 |
| 355 | 20230530 | 125300 | 22495974000 | 71000 | 70900 | 71000 | 70900 | 117 |
| 356 | 20230530 | 125200 | 22487669600 | 70900 | 70900 | 71000 | 70900 | 43 |
| 357 | 20230530 | 125100 | 22484618700 | 70900 | 70900 | 71000 | 70900 | 206 |
| 358 | 20230530 | 125000 | 22470007200 | 70900 | 70900 | 71000 | 70900 | 839 |
| 359 | 20230530 | 124900 | 22410499100 | 71000 | 70900 | 71000 | 70900 | 624 |
| 360 | 20230530 | 124800 | 22366205400 | 71000 | 70900 | 71000 | 70900 | 202 |
| 361 | 20230530 | 124700 | 22351873600 | 70900 | 70900 | 71000 | 70900 | 319 |
| 362 | 20230530 | 124600 | 22329242900 | 70900 | 70900 | 71000 | 70900 | 113 |
| 363 | 20230530 | 124500 | 22321228900 | 71000 | 71000 | 71000 | 70900 | 780 |
| 364 | 20230530 | 124400 | 22265908300 | 71000 | 71100 | 71100 | 71000 | 138 |
| 365 | 20230530 | 124300 | 22256096600 | 71100 | 71100 | 71100 | 71000 | 438 |
| 366 | 20230530 | 124200 | 22224987800 | 71100 | 71200 | 71200 | 71100 | 81 |
| 367 | 20230530 | 124100 | 22219223700 | 71100 | 71100 | 71100 | 71000 | 662 |
| 368 | 20230530 | 124000 | 22172168600 | 71100 | 71000 | 71100 | 70900 | 253 |
| 369 | 20230530 | 123900 | 22154207500 | 70900 | 71200 | 71200 | 70900 | 885 |
| 370 | 20230530 | 123800 | 22091320800 | 71200 | 71100 | 71200 | 71100 | 316 |
| 371 | 20230530 | 123700 | 22068835800 | 71100 | 71000 | 71200 | 71000 | 322 |
| 372 | 20230530 | 123600 | 22045945000 | 70900 | 71100 | 71100 | 70900 | 337 |
| 373 | 20230530 | 123500 | 22022001200 | 71100 | 70900 | 71100 | 70900 | 679 |
| 374 | 20230530 | 123400 | 21973783000 | 70900 | 70600 | 71100 | 70600 | 10097 |
| 375 | 20230530 | 123300 | 21257291100 | 70600 | 70600 | 70600 | 70500 | 125 |
| 376 | 20230530 | 123200 | 21248466600 | 70700 | 70600 | 70700 | 70600 | 230 |
| 377 | 20230530 | 123100 | 21232221700 | 70700 | 70600 | 70700 | 70500 | 294 |
| 378 | 20230530 | 123000 | 21211461200 | 70600 | 70600 | 70800 | 70500 | 577 |
| 379 | 20230530 | 122900 | 21170701500 | 70700 | 70700 | 70700 | 70600 | 48 |
| 380 | 20230530 | 122800 | 21167310000 | 70700 | 70600 | 70700 | 70600 | 349 |
| 381 | 20230530 | 122700 | 21142651000 | 70600 | 70700 | 70800 | 70600 | 189 |
| 382 | 20230530 | 122600 | 21129286700 | 70700 | 70700 | 70800 | 70700 | 456 |
| 383 | 20230530 | 122500 | 21097007300 | 70800 | 70600 | 70800 | 70600 | 305 |
| 384 | 20230530 | 122400 | 21075442300 | 70600 | 70500 | 70600 | 70500 | 156 |
| 385 | 20230530 | 122300 | 21064430100 | 70600 | 70400 | 70600 | 70400 | 288 |
| 386 | 20230530 | 122200 | 21044131300 | 70500 | 70500 | 70500 | 70400 | 211 |
| 387 | 20230530 | 122100 | 21029261300 | 70500 | 70600 | 70600 | 70400 | 84 |
| 388 | 20230530 | 122000 | 21023336000 | 70700 | 70400 | 70700 | 70300 | 799 |
| 389 | 20230530 | 121900 | 20967098000 | 70400 | 70400 | 70400 | 70300 | 131 |
| 390 | 20230530 | 121800 | 20957875900 | 70400 | 70300 | 70400 | 70300 | 645 |
| 391 | 20230530 | 121700 | 20912523800 | 70400 | 70400 | 70500 | 70300 | 637 |
| 392 | 20230530 | 121600 | 20867724800 | 70400 | 70500 | 70500 | 70300 | 1159 |
| 393 | 20230530 | 121500 | 20786162700 | 70600 | 70600 | 70600 | 70400 | 1340 |
| 394 | 20230530 | 121400 | 20691774700 | 70600 | 70800 | 70800 | 70600 | 320 |
| 395 | 20230530 | 121300 | 20669175500 | 70700 | 70700 | 70700 | 70600 | 176 |
| 396 | 20230530 | 121200 | 20656732900 | 70700 | 70700 | 70700 | 70700 | 120 |
| 397 | 20230530 | 121100 | 20648248900 | 70700 | 70600 | 70700 | 70600 | 69 |
| 398 | 20230530 | 121000 | 20643371300 | 70600 | 70600 | 70700 | 70600 | 208 |
| 399 | 20230530 | 120900 | 20628681100 | 70500 | 70600 | 70600 | 70500 | 194 |
| 400 | 20230530 | 120800 | 20614984900 | 70500 | 70400 | 70600 | 70400 | 1012 |
| 401 | 20230530 | 120700 | 20543636900 | 70400 | 70500 | 70500 | 70400 | 169 |
| 402 | 20230530 | 120600 | 20531726100 | 70400 | 70500 | 70500 | 70400 | 195 |
| 403 | 20230530 | 120500 | 20517984700 | 70600 | 70500 | 70600 | 70500 | 226 |
| 404 | 20230530 | 120400 | 20502049600 | 70500 | 70500 | 70600 | 70500 | 466 |
| 405 | 20230530 | 120300 | 20469190100 | 70600 | 70700 | 70700 | 70600 | 737 |
| 406 | 20230530 | 120200 | 20417144600 | 70700 | 70800 | 70800 | 70600 | 785 |
| 407 | 20230530 | 120100 | 20361656800 | 70700 | 70700 | 70800 | 70700 | 67 |
| 408 | 20230530 | 120000 | 20356916500 | 70700 | 70800 | 70800 | 70700 | 193 |
| 409 | 20230530 | 115900 | 20343261300 | 70700 | 70800 | 70800 | 70700 | 179 |
| 410 | 20230530 | 115800 | 20330599400 | 70800 | 70800 | 70800 | 70700 | 187 |
| 411 | 20230530 | 115700 | 20317359900 | 70800 | 70800 | 70800 | 70800 | 90 |
| 412 | 20230530 | 115600 | 20310987900 | 70800 | 70800 | 70900 | 70800 | 253 |
| 413 | 20230530 | 115500 | 20293068400 | 70800 | 70800 | 70900 | 70800 | 354 |
| 414 | 20230530 | 115400 | 20267997800 | 70900 | 70800 | 70900 | 70800 | 157 |
| 415 | 20230530 | 115300 | 20256869100 | 70800 | 70800 | 70900 | 70800 | 119 |
| 416 | 20230530 | 115200 | 20248434200 | 70800 | 70900 | 70900 | 70800 | 455 |
| 417 | 20230530 | 115100 | 20216211000 | 70900 | 70900 | 70900 | 70900 | 460 |
| 418 | 20230530 | 115000 | 20183597000 | 70900 | 70900 | 71000 | 70900 | 908 |
| 419 | 20230530 | 114900 | 20119206600 | 70900 | 70900 | 71000 | 70900 | 435 |
| 420 | 20230530 | 114800 | 20088356300 | 71000 | 71000 | 71000 | 70900 | 74 |
| 421 | 20230530 | 114700 | 20083102500 | 71000 | 70900 | 71000 | 70900 | 346 |
| 422 | 20230530 | 114600 | 20058553000 | 70900 | 71000 | 71000 | 70900 | 432 |
| 423 | 20230530 | 114500 | 20027915000 | 71000 | 71000 | 71000 | 70900 | 320 |
| 424 | 20230530 | 114400 | 20005212800 | 71000 | 70900 | 71000 | 70900 | 728 |
| 425 | 20230530 | 114300 | 19953589100 | 70900 | 70900 | 71000 | 70900 | 508 |
| 426 | 20230530 | 114200 | 19917569800 | 70900 | 71000 | 71000 | 70900 | 202 |
| 427 | 20230530 | 114100 | 19903239600 | 71000 | 71000 | 71000 | 70900 | 602 |
| 428 | 20230530 | 114000 | 19860506300 | 71000 | 70900 | 71000 | 70900 | 228 |
| 429 | 20230530 | 113900 | 19844324800 | 70900 | 71000 | 71000 | 70900 | 677 |
| 430 | 20230530 | 113800 | 19796267700 | 71000 | 71000 | 71000 | 70800 | 572 |
| 431 | 20230530 | 113700 | 19755705400 | 71000 | 70900 | 71000 | 70900 | 235 |
| 432 | 20230530 | 113600 | 19739032600 | 70900 | 70700 | 71000 | 70700 | 606 |
| 433 | 20230530 | 113500 | 19696076000 | 70700 | 70700 | 70800 | 70700 | 100 |
| 434 | 20230530 | 113400 | 19689001900 | 70700 | 70600 | 70700 | 70600 | 238 |
| 435 | 20230530 | 113300 | 19672186000 | 70700 | 70700 | 70700 | 70600 | 252 |
| 436 | 20230530 | 113200 | 19654379400 | 70700 | 70700 | 70700 | 70600 | 120 |
| 437 | 20230530 | 113100 | 19645898300 | 70700 | 70600 | 70700 | 70600 | 1528 |
| 438 | 20230530 | 113000 | 19538016200 | 70600 | 70700 | 70700 | 70600 | 10274 |
| 439 | 20230530 | 112900 | 18812667600 | 70700 | 70800 | 70800 | 70600 | 287 |
| 440 | 20230530 | 112800 | 18792371500 | 70900 | 70700 | 70900 | 70700 | 536 |
| 441 | 20230530 | 112700 | 18754437300 | 70700 | 70700 | 70800 | 70600 | 545 |
| 442 | 20230530 | 112600 | 18715903700 | 70700 | 70700 | 70800 | 70700 | 228 |
| 443 | 20230530 | 112500 | 18699765000 | 70700 | 70800 | 70900 | 70700 | 531 |
| 444 | 20230530 | 112400 | 18662164600 | 70700 | 70700 | 70700 | 70600 | 170 |
| 445 | 20230530 | 112300 | 18650145800 | 70700 | 70700 | 70800 | 70700 | 317 |
| 446 | 20230530 | 112200 | 18627731800 | 70800 | 70800 | 70900 | 70800 | 576 |
| 447 | 20230530 | 112100 | 18586930700 | 70800 | 70900 | 70900 | 70800 | 158 |
| 448 | 20230530 | 112000 | 18575729200 | 70800 | 70700 | 70800 | 70700 | 272 |
| 449 | 20230530 | 111900 | 18556490100 | 70700 | 70700 | 70800 | 70500 | 574 |
| 450 | 20230530 | 111800 | 18515949100 | 70700 | 70600 | 70700 | 70600 | 391 |
| 451 | 20230530 | 111700 | 18488339000 | 70600 | 70600 | 70700 | 70600 | 435 |
| 452 | 20230530 | 111600 | 18457627800 | 70600 | 70600 | 70600 | 70500 | 154 |
| 453 | 20230530 | 111500 | 18446759900 | 70600 | 70500 | 70600 | 70400 | 447 |
| 454 | 20230530 | 111400 | 18415269200 | 70600 | 70500 | 70600 | 70400 | 235 |
| 455 | 20230530 | 111300 | 18398695800 | 70500 | 70500 | 70500 | 70500 | 291 |
| 456 | 20230530 | 111200 | 18378180300 | 70500 | 70600 | 70600 | 70500 | 240 |
| 457 | 20230530 | 111100 | 18361252800 | 70600 | 70400 | 70800 | 70400 | 528 |
| 458 | 20230530 | 111000 | 18324035800 | 70500 | 70500 | 70600 | 70400 | 425 |
| 459 | 20230530 | 110900 | 18294082600 | 70500 | 70500 | 70600 | 70400 | 369 |
| 460 | 20230530 | 110800 | 18268063600 | 70500 | 70500 | 70600 | 70500 | 261 |
| 461 | 20230530 | 110700 | 18249656400 | 70500 | 70500 | 70600 | 70400 | 229 |
| 462 | 20230530 | 110600 | 18233514800 | 70400 | 70700 | 70800 | 70400 | 198 |
| 463 | 20230530 | 110500 | 18219536600 | 70700 | 70400 | 70900 | 70400 | 403 |
| 464 | 20230530 | 110400 | 18191051700 | 70400 | 70300 | 70400 | 70300 | 917 |
| 465 | 20230530 | 110300 | 18126569800 | 70300 | 70600 | 70700 | 70300 | 1102 |
| 466 | 20230530 | 110200 | 18048942700 | 70600 | 71000 | 71000 | 70500 | 3664 |
| 467 | 20230530 | 110100 | 17790011900 | 71000 | 71100 | 71100 | 71000 | 286 |
| 468 | 20230530 | 110000 | 17769692600 | 71100 | 71000 | 71100 | 71000 | 335 |
| 469 | 20230530 | 105900 | 17745894700 | 71000 | 71100 | 71200 | 71000 | 546 |
| 470 | 20230530 | 105800 | 17707075600 | 71100 | 71100 | 71100 | 71000 | 375 |
| 471 | 20230530 | 105700 | 17680424000 | 71000 | 71000 | 71100 | 70900 | 602 |
| 472 | 20230530 | 105600 | 17637684900 | 71000 | 71000 | 71000 | 70900 | 445 |
| 473 | 20230530 | 105500 | 17606093400 | 71000 | 70900 | 71000 | 70900 | 148 |
| 474 | 20230530 | 105400 | 17595596400 | 70900 | 71000 | 71100 | 70900 | 201 |
| 475 | 20230530 | 105300 | 17581325900 | 71100 | 71000 | 71100 | 71000 | 187 |
| 476 | 20230530 | 105200 | 17568046800 | 71100 | 71000 | 71100 | 71000 | 236 |
| 477 | 20230530 | 105100 | 17551280100 | 71000 | 71200 | 71300 | 71000 | 522 |
| 478 | 20230530 | 105000 | 17514122900 | 71100 | 71000 | 71200 | 70800 | 2473 |
| 479 | 20230530 | 104900 | 17338491400 | 70900 | 70800 | 71000 | 70800 | 185 |
| 480 | 20230530 | 104800 | 17325385800 | 70800 | 70900 | 70900 | 70800 | 575 |
| 481 | 20230530 | 104700 | 17284638200 | 70900 | 70800 | 70900 | 70700 | 298 |
| 482 | 20230530 | 104600 | 17263528600 | 70800 | 70800 | 70800 | 70700 | 323 |
| 483 | 20230530 | 104500 | 17240661200 | 70800 | 70800 | 70900 | 70700 | 766 |
| 484 | 20230530 | 104400 | 17186447400 | 70900 | 70900 | 70900 | 70900 | 348 |
| 485 | 20230530 | 104300 | 17161774200 | 70900 | 70800 | 70900 | 70800 | 254 |
| 486 | 20230530 | 104200 | 17143789800 | 70900 | 70900 | 71000 | 70800 | 408 |
| 487 | 20230530 | 104100 | 17114860600 | 70900 | 71000 | 71000 | 70800 | 525 |
| 488 | 20230530 | 104000 | 17077636000 | 71000 | 70900 | 71000 | 70800 | 236 |
| 489 | 20230530 | 103900 | 17060892900 | 70900 | 70900 | 71000 | 70800 | 428 |
| 490 | 20230530 | 103800 | 17030569200 | 70900 | 70900 | 71000 | 70900 | 632 |
| 491 | 20230530 | 103700 | 16985759000 | 70900 | 70800 | 71000 | 70800 | 91 |
| 492 | 20230530 | 103600 | 16979307300 | 70900 | 70800 | 70900 | 70600 | 756 |
| 493 | 20230530 | 103500 | 16925844800 | 70800 | 71000 | 71100 | 70800 | 777 |
| 494 | 20230530 | 103400 | 16870688700 | 71000 | 71000 | 71100 | 71000 | 450 |
| 495 | 20230530 | 103300 | 16838722200 | 71100 | 71100 | 71100 | 71000 | 247 |
| 496 | 20230530 | 103200 | 16821161200 | 71100 | 71000 | 71200 | 71000 | 424 |
| 497 | 20230530 | 103100 | 16791027800 | 71000 | 71100 | 71200 | 71000 | 477 |
| 498 | 20230530 | 103000 | 16757117200 | 71100 | 71200 | 71200 | 71100 | 586 |
| 499 | 20230530 | 102900 | 16715435100 | 71200 | 71100 | 71200 | 71100 | 556 |
| 500 | 20230530 | 102800 | 16675865400 | 71100 | 71000 | 71100 | 71000 | 538 |
| 501 | 20230530 | 102700 | 16637626500 | 70900 | 71000 | 71000 | 70700 | 371 |
| 502 | 20230530 | 102600 | 16611341000 | 71100 | 71200 | 71200 | 71000 | 253 |
| 503 | 20230530 | 102500 | 16593355500 | 71100 | 71000 | 71200 | 70800 | 2489 |
| 504 | 20230530 | 102400 | 16416672600 | 70900 | 71000 | 71000 | 70900 | 181 |
| 505 | 20230530 | 102300 | 16403834300 | 71000 | 71200 | 71200 | 71000 | 1698 |
| 506 | 20230530 | 102200 | 16283153500 | 71200 | 71200 | 71300 | 71100 | 2160 |
| 507 | 20230530 | 102100 | 16129391300 | 71100 | 70900 | 71200 | 70800 | 5371 |
| 508 | 20230530 | 102000 | 15748034600 | 70900 | 70800 | 70900 | 70700 | 450 |
| 509 | 20230530 | 101900 | 15716169400 | 70900 | 70900 | 70900 | 70700 | 1112 |
| 510 | 20230530 | 101800 | 15637378600 | 70800 | 70700 | 70900 | 70600 | 896 |
| 511 | 20230530 | 101700 | 15573914700 | 70800 | 70400 | 70800 | 70400 | 258 |
| 512 | 20230530 | 101600 | 15555662600 | 70400 | 70300 | 71000 | 70300 | 2360 |
| 513 | 20230530 | 101500 | 15389155700 | 70300 | 70400 | 70400 | 70300 | 305 |
| 514 | 20230530 | 101400 | 15367701900 | 70400 | 70400 | 70400 | 70300 | 239 |
| 515 | 20230530 | 101300 | 15350891300 | 70400 | 70300 | 70400 | 70200 | 524 |
| 516 | 20230530 | 101200 | 15314070600 | 70300 | 70200 | 70400 | 70200 | 902 |
| 517 | 20230530 | 101100 | 15250712900 | 70200 | 70300 | 70300 | 70100 | 1492 |
| 518 | 20230530 | 101000 | 15145993900 | 70300 | 70400 | 70400 | 70200 | 687 |
| 519 | 20230530 | 100900 | 15097695200 | 70400 | 70200 | 70400 | 70200 | 438 |
| 520 | 20230530 | 100800 | 15066908800 | 70300 | 70300 | 70400 | 70200 | 536 |
| 521 | 20230530 | 100700 | 15029256900 | 70400 | 70300 | 70400 | 70200 | 335 |
| 522 | 20230530 | 100600 | 15005710400 | 70200 | 70300 | 70400 | 70100 | 1266 |
| 523 | 20230530 | 100500 | 14916853100 | 70200 | 70500 | 70500 | 70200 | 4407 |
| 524 | 20230530 | 100400 | 14606626800 | 70500 | 70500 | 70600 | 70500 | 713 |
| 525 | 20230530 | 100300 | 14556354200 | 70600 | 70600 | 70600 | 70500 | 614 |
| 526 | 20230530 | 100200 | 14513045200 | 70600 | 70600 | 70600 | 70500 | 536 |
| 527 | 20230530 | 100100 | 14475216500 | 70600 | 70500 | 70600 | 70500 | 717 |
| 528 | 20230530 | 100000 | 14424619200 | 70500 | 70500 | 70600 | 70500 | 451 |
| 529 | 20230530 | 095900 | 14392818400 | 70500 | 70400 | 70600 | 70400 | 1170 |
| 530 | 20230530 | 095800 | 14310370100 | 70400 | 70500 | 70500 | 70400 | 460 |
| 531 | 20230530 | 095700 | 14277955700 | 70500 | 70600 | 70600 | 70400 | 1074 |
| 532 | 20230530 | 095600 | 14202259900 | 70600 | 70900 | 70900 | 70500 | 2175 |
| 533 | 20230530 | 095500 | 14048568100 | 70800 | 70600 | 70800 | 70600 | 2520 |
| 534 | 20230530 | 095400 | 13870343100 | 70600 | 70300 | 70700 | 70200 | 2551 |
| 535 | 20230530 | 095300 | 13690740100 | 70300 | 70200 | 70300 | 70000 | 4142 |
| 536 | 20230530 | 095200 | 13400082700 | 70300 | 70300 | 70300 | 70100 | 623 |
| 537 | 20230530 | 095100 | 13356334600 | 70200 | 70000 | 70300 | 70000 | 1073 |
| 538 | 20230530 | 095000 | 13280956100 | 70300 | 70000 | 70300 | 69900 | 2055 |
| 539 | 20230530 | 094900 | 13136891100 | 70100 | 70200 | 70200 | 69800 | 7284 |
| 540 | 20230530 | 094800 | 12627101400 | 70100 | 70400 | 70500 | 70100 | 6510 |
| 541 | 20230530 | 094700 | 12169860600 | 70500 | 70400 | 70500 | 70200 | 2374 |
| 542 | 20230530 | 094600 | 12002827400 | 70300 | 70400 | 70500 | 70300 | 2302 |
| 543 | 20230530 | 094500 | 11840902400 | 70400 | 70500 | 70600 | 70400 | 2165 |
| 544 | 20230530 | 094400 | 11688331200 | 70600 | 70600 | 70700 | 70500 | 1638 |
| 545 | 20230530 | 094300 | 11572717700 | 70700 | 70600 | 70800 | 70600 | 1008 |
| 546 | 20230530 | 094200 | 11501508400 | 70600 | 70500 | 70800 | 70500 | 2439 |
| 547 | 20230530 | 094100 | 11329250600 | 70500 | 70900 | 71000 | 70500 | 3623 |
| 548 | 20230530 | 094000 | 11072833400 | 70900 | 70700 | 71000 | 70700 | 1377 |
| 549 | 20230530 | 093900 | 10975295900 | 70800 | 70700 | 71200 | 70600 | 3346 |
| 550 | 20230530 | 093800 | 10738090500 | 70600 | 70400 | 70800 | 70100 | 4556 |
| 551 | 20230530 | 093700 | 10417418500 | 70300 | 71200 | 71300 | 70200 | 14271 |
| 552 | 20230530 | 093600 | 9406600900 | 71300 | 71600 | 71700 | 71200 | 7836 |
| 553 | 20230530 | 093500 | 8847270600 | 71600 | 71600 | 71700 | 71500 | 1450 |
| 554 | 20230530 | 093400 | 8743419100 | 71600 | 71800 | 71800 | 71600 | 1220 |
| 555 | 20230530 | 093300 | 8655997500 | 71800 | 72100 | 72100 | 71600 | 4966 |
| 556 | 20230530 | 093200 | 8299297900 | 72100 | 72000 | 72200 | 72000 | 2070 |
| 557 | 20230530 | 093100 | 8149973900 | 72000 | 71800 | 72100 | 71700 | 2194 |
| 558 | 20230530 | 093000 | 7992216900 | 71800 | 71700 | 71900 | 71700 | 2322 |
| 559 | 20230530 | 092900 | 7825619700 | 71700 | 71500 | 71800 | 71500 | 2494 |
| 560 | 20230530 | 092800 | 7646867700 | 71500 | 71800 | 71800 | 71400 | 5122 |
| 561 | 20230530 | 092700 | 7280579000 | 71700 | 72200 | 72300 | 71700 | 4800 |
| 562 | 20230530 | 092600 | 6934893100 | 72200 | 72300 | 72400 | 72200 | 750 |
| 563 | 20230530 | 092500 | 6880714700 | 72300 | 72500 | 72500 | 72200 | 639 |
| 564 | 20230530 | 092400 | 6834513000 | 72500 | 72300 | 72500 | 72200 | 536 |
| 565 | 20230530 | 092300 | 6795776700 | 72300 | 72200 | 72600 | 72200 | 1016 |
| 566 | 20230530 | 092200 | 6722312100 | 72200 | 72100 | 72500 | 72100 | 1534 |
| 567 | 20230530 | 092100 | 6611435700 | 72300 | 72100 | 72300 | 72000 | 2140 |
| 568 | 20230530 | 092000 | 6457018000 | 72100 | 73100 | 73100 | 72000 | 3350 |
| 569 | 20230530 | 091900 | 6214184100 | 73200 | 73400 | 73600 | 73100 | 1497 |
| 570 | 20230530 | 091800 | 6104379500 | 73400 | 73300 | 73700 | 73200 | 2745 |
| 571 | 20230530 | 091700 | 5902608400 | 73200 | 72900 | 73300 | 72700 | 1692 |
| 572 | 20230530 | 091600 | 5779155200 | 72700 | 72500 | 73000 | 72400 | 1139 |
| 573 | 20230530 | 091500 | 5696449000 | 72400 | 72200 | 72700 | 72000 | 3060 |
| 574 | 20230530 | 091400 | 5475486000 | 72100 | 72500 | 72800 | 72100 | 2760 |
| 575 | 20230530 | 091300 | 5276053800 | 72500 | 72200 | 72500 | 71300 | 8622 |
| 576 | 20230530 | 091200 | 4656525900 | 72100 | 72900 | 73500 | 72100 | 8709 |
| 577 | 20230530 | 091100 | 4023102400 | 73000 | 73800 | 73800 | 73000 | 7409 |
| 578 | 20230530 | 091000 | 3480752100 | 73800 | 74100 | 74200 | 73800 | 1210 |
| 579 | 20230530 | 090900 | 3391258000 | 74000 | 74400 | 74600 | 74000 | 1215 |
| 580 | 20230530 | 090800 | 3301042200 | 74600 | 74200 | 74600 | 74000 | 2388 |
| 581 | 20230530 | 090700 | 3123820000 | 74100 | 73700 | 74200 | 73200 | 4396 |
| 582 | 20230530 | 090600 | 2800298500 | 73700 | 74300 | 74400 | 73600 | 7311 |
| 583 | 20230530 | 090500 | 2258811400 | 74300 | 74600 | 74600 | 74300 | 1913 |
| 584 | 20230530 | 090400 | 2116388700 | 74600 | 74900 | 75000 | 74500 | 6322 |
| 585 | 20230530 | 090300 | 1643504400 | 75000 | 74500 | 75000 | 74500 | 2351 |
| 586 | 20230530 | 090200 | 1467618000 | 74400 | 74800 | 74900 | 74200 | 3861 |
| 587 | 20230530 | 090100 | 1179960100 | 74800 | 75200 | 75300 | 74800 | 3580 |
| 588 | 20230530 | 090000 | 911375300 | 75200 | 74800 | 75300 | 74800 | 11599 |