41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 3 | 20230922 | 212300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 4 | 20230922 | 212200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 5 | 20230922 | 212100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 6 | 20230922 | 212000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 7 | 20230922 | 211900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 8 | 20230922 | 211800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 9 | 20230922 | 211700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 10 | 20230922 | 211600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 11 | 20230922 | 211500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 12 | 20230922 | 211400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 13 | 20230922 | 211300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 14 | 20230922 | 211200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 15 | 20230922 | 211100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 16 | 20230922 | 211000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 17 | 20230922 | 210900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 18 | 20230922 | 210800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 19 | 20230922 | 210700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 20 | 20230922 | 210600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 21 | 20230922 | 210500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 22 | 20230922 | 210400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 23 | 20230922 | 210300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 24 | 20230922 | 210200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 25 | 20230922 | 210100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 26 | 20230922 | 210000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 27 | 20230922 | 205900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 28 | 20230922 | 205800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 29 | 20230922 | 205700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 30 | 20230922 | 205600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 31 | 20230922 | 205500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 32 | 20230922 | 205400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 33 | 20230922 | 205300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 34 | 20230922 | 205200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 35 | 20230922 | 205100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 36 | 20230922 | 205000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 37 | 20230922 | 204900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 38 | 20230922 | 204800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 39 | 20230922 | 204700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 40 | 20230922 | 204600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 41 | 20230922 | 204500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 42 | 20230922 | 204400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 43 | 20230922 | 204300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 44 | 20230922 | 204200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 45 | 20230922 | 204100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 46 | 20230922 | 204000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 47 | 20230922 | 203900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 48 | 20230922 | 203800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 49 | 20230922 | 203700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 50 | 20230922 | 203600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 51 | 20230922 | 203500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 52 | 20230922 | 203400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 53 | 20230922 | 203300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 54 | 20230922 | 203200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 55 | 20230922 | 203100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 56 | 20230922 | 203000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 57 | 20230922 | 202900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 58 | 20230922 | 202800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 59 | 20230922 | 202700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 60 | 20230922 | 202600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 61 | 20230922 | 202500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 62 | 20230922 | 202400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 63 | 20230922 | 202300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 64 | 20230922 | 202200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 65 | 20230922 | 202100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 66 | 20230922 | 202000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 67 | 20230922 | 201900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 68 | 20230922 | 201800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 69 | 20230922 | 201700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 70 | 20230922 | 201600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 71 | 20230922 | 201500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 72 | 20230922 | 201400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 73 | 20230922 | 201300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 74 | 20230922 | 201200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 75 | 20230922 | 201100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 76 | 20230922 | 201000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 77 | 20230922 | 200900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 78 | 20230922 | 200800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 79 | 20230922 | 200700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 80 | 20230922 | 200600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 81 | 20230922 | 200500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 82 | 20230922 | 200400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 83 | 20230922 | 200300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 84 | 20230922 | 200200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 85 | 20230922 | 200100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 86 | 20230922 | 200000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 87 | 20230922 | 195900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 88 | 20230922 | 195800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 89 | 20230922 | 195700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 90 | 20230922 | 195600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 91 | 20230922 | 195500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 92 | 20230922 | 195400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 93 | 20230922 | 195300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 94 | 20230922 | 195200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 95 | 20230922 | 195100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 96 | 20230922 | 195000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 97 | 20230922 | 194900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 98 | 20230922 | 194800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 99 | 20230922 | 194700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 100 | 20230922 | 194600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 101 | 20230922 | 194500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 102 | 20230922 | 194400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 103 | 20230922 | 194300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 104 | 20230922 | 194200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 105 | 20230922 | 194100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 106 | 20230922 | 194000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 107 | 20230922 | 193900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 108 | 20230922 | 193800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 109 | 20230922 | 193700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 110 | 20230922 | 193600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 111 | 20230922 | 193500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 112 | 20230922 | 193400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 113 | 20230922 | 193300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 114 | 20230922 | 193200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 115 | 20230922 | 193100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 116 | 20230922 | 193000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 117 | 20230922 | 192900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 118 | 20230922 | 192800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 119 | 20230922 | 192700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 120 | 20230922 | 192600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 121 | 20230922 | 192500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 122 | 20230922 | 192400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 123 | 20230922 | 192300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 124 | 20230922 | 192200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 125 | 20230922 | 192100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 126 | 20230922 | 192000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 127 | 20230922 | 191900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 128 | 20230922 | 191800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 129 | 20230922 | 191700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 130 | 20230922 | 191600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 131 | 20230922 | 191500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 132 | 20230922 | 191400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 133 | 20230922 | 191300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 134 | 20230922 | 191200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 135 | 20230922 | 191100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 136 | 20230922 | 191000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 137 | 20230922 | 190900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 138 | 20230922 | 190800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 139 | 20230922 | 190700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 140 | 20230922 | 190600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 141 | 20230922 | 190500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 142 | 20230922 | 190400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 143 | 20230922 | 190300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 144 | 20230922 | 190200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 145 | 20230922 | 190100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 146 | 20230922 | 190000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 147 | 20230922 | 185900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 148 | 20230922 | 185800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 149 | 20230922 | 185700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 150 | 20230922 | 185600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 151 | 20230922 | 185500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 152 | 20230922 | 185400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 153 | 20230922 | 185300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 154 | 20230922 | 185200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 155 | 20230922 | 185100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 156 | 20230922 | 185000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 157 | 20230922 | 184900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 158 | 20230922 | 184800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 159 | 20230922 | 184700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 160 | 20230922 | 184600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 161 | 20230922 | 184500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 162 | 20230922 | 184400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 163 | 20230922 | 184300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 164 | 20230922 | 184200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 165 | 20230922 | 184100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 166 | 20230922 | 184000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 167 | 20230922 | 183900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 168 | 20230922 | 183800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 169 | 20230922 | 183700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 170 | 20230922 | 183600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 171 | 20230922 | 183500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 172 | 20230922 | 183400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 173 | 20230922 | 183300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 174 | 20230922 | 183200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 175 | 20230922 | 183100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 176 | 20230922 | 183000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 177 | 20230922 | 182900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 178 | 20230922 | 182800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 179 | 20230922 | 182700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 180 | 20230922 | 182600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 181 | 20230922 | 182500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 182 | 20230922 | 182400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 183 | 20230922 | 182300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 184 | 20230922 | 182200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 185 | 20230922 | 182100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 186 | 20230922 | 182000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 187 | 20230922 | 181900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 188 | 20230922 | 181800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 189 | 20230922 | 181700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 190 | 20230922 | 181600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 191 | 20230922 | 181500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 192 | 20230922 | 181400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 193 | 20230922 | 181300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 194 | 20230922 | 181200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 195 | 20230922 | 181100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 196 | 20230922 | 181000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 197 | 20230922 | 180900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 198 | 20230922 | 180800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 199 | 20230922 | 180700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 200 | 20230922 | 180600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 201 | 20230922 | 180500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 202 | 20230922 | 180400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 203 | 20230922 | 180300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 204 | 20230922 | 180200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 205 | 20230922 | 180100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 206 | 20230922 | 180000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 207 | 20230922 | 175900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 208 | 20230922 | 175800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 209 | 20230922 | 175700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 210 | 20230922 | 175600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 211 | 20230922 | 175500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 212 | 20230922 | 175400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 213 | 20230922 | 175300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20230922 | 175200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20230922 | 175100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20230922 | 175000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20230922 | 174900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20230922 | 174800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20230922 | 174700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20230922 | 174600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20230922 | 174500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20230922 | 174400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 223 | 20230922 | 174300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 224 | 20230922 | 174200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 225 | 20230922 | 174100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 226 | 20230922 | 174000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 227 | 20230922 | 173900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 228 | 20230922 | 173800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 229 | 20230922 | 173700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 230 | 20230922 | 173600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 231 | 20230922 | 173500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 232 | 20230922 | 173400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 233 | 20230922 | 173300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20230922 | 173200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20230922 | 173100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20230922 | 173000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20230922 | 172900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20230922 | 172800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20230922 | 172700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20230922 | 172600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20230922 | 172500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20230922 | 172400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 243 | 20230922 | 172300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 244 | 20230922 | 172200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 245 | 20230922 | 172100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 246 | 20230922 | 172000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 247 | 20230922 | 171900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 248 | 20230922 | 171800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 249 | 20230922 | 171700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 250 | 20230922 | 171600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 251 | 20230922 | 171500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 252 | 20230922 | 171400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 253 | 20230922 | 171300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 254 | 20230922 | 171200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 255 | 20230922 | 171100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 256 | 20230922 | 171000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 257 | 20230922 | 170900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 258 | 20230922 | 170800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 259 | 20230922 | 170700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 260 | 20230922 | 170600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 261 | 20230922 | 170500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 262 | 20230922 | 170400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 263 | 20230922 | 170300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 264 | 20230922 | 170200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 265 | 20230922 | 170100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 266 | 20230922 | 170000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 267 | 20230922 | 165900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 268 | 20230922 | 165800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 269 | 20230922 | 165700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 270 | 20230922 | 165600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 271 | 20230922 | 165500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 272 | 20230922 | 165400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 273 | 20230922 | 165300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 274 | 20230922 | 165200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 275 | 20230922 | 165100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 276 | 20230922 | 165000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 277 | 20230922 | 164900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 278 | 20230922 | 164800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 279 | 20230922 | 164700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 280 | 20230922 | 164600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 281 | 20230922 | 164500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 282 | 20230922 | 164400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 283 | 20230922 | 164300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 284 | 20230922 | 164200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 285 | 20230922 | 164100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 286 | 20230922 | 164000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 287 | 20230922 | 163900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 288 | 20230922 | 163800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 289 | 20230922 | 163700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 290 | 20230922 | 163600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 291 | 20230922 | 163500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 292 | 20230922 | 163400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 293 | 20230922 | 163300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 294 | 20230922 | 163200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 295 | 20230922 | 163100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 296 | 20230922 | 163000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 297 | 20230922 | 162900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 298 | 20230922 | 162800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20230922 | 162700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20230922 | 162600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20230922 | 162500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20230922 | 162400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 303 | 20230922 | 162300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20230922 | 162200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20230922 | 162100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20230922 | 162000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20230922 | 161900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20230922 | 161800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 309 | 20230922 | 161700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 310 | 20230922 | 161600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 311 | 20230922 | 161500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 312 | 20230922 | 161400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 313 | 20230922 | 161300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 314 | 20230922 | 161200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 315 | 20230922 | 161100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 316 | 20230922 | 161000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 317 | 20230922 | 160900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 318 | 20230922 | 160800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 319 | 20230922 | 160700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 320 | 20230922 | 160600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 321 | 20230922 | 160500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 322 | 20230922 | 160400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 323 | 20230922 | 160300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 324 | 20230922 | 160200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 325 | 20230922 | 160100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 326 | 20230922 | 160000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 327 | 20230922 | 155900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 328 | 20230922 | 155800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 329 | 20230922 | 155700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 330 | 20230922 | 155600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 331 | 20230922 | 155500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 332 | 20230922 | 155400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 333 | 20230922 | 155300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 334 | 20230922 | 155200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 335 | 20230922 | 155100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 336 | 20230922 | 155000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 337 | 20230922 | 154900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 338 | 20230922 | 154800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 339 | 20230922 | 154700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 340 | 20230922 | 154600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 341 | 20230922 | 154500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 342 | 20230922 | 154400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 343 | 20230922 | 154300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 344 | 20230922 | 154200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 345 | 20230922 | 154100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 346 | 20230922 | 154000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20230922 | 153900 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20230922 | 153800 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20230922 | 153700 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20230922 | 153600 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20230922 | 153500 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20230922 | 153400 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20230922 | 153300 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20230922 | 153200 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20230922 | 153100 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20230922 | 153000 | 32504589530 | 15690 | 15690 | 15690 | 15690 | 17795 |
| 357 | 20230922 | 152900 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 358 | 20230922 | 152800 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 359 | 20230922 | 152700 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 360 | 20230922 | 152600 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 361 | 20230922 | 152500 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 362 | 20230922 | 152400 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 363 | 20230922 | 152300 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 364 | 20230922 | 152200 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 365 | 20230922 | 152100 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 366 | 20230922 | 152000 | 32225385980 | 15620 | 15620 | 15620 | 15620 | 0 |
| 367 | 20230922 | 151900 | 32225385980 | 15620 | 15620 | 15680 | 15550 | 7767 |
| 368 | 20230922 | 151800 | 32104112720 | 15610 | 15560 | 15620 | 15550 | 4315 |
| 369 | 20230922 | 151700 | 32036788500 | 15610 | 15550 | 15610 | 15550 | 4909 |
| 370 | 20230922 | 151600 | 31960296730 | 15540 | 15540 | 15560 | 15520 | 1815 |
| 371 | 20230922 | 151500 | 31932085790 | 15520 | 15560 | 15580 | 15520 | 3953 |
| 372 | 20230922 | 151400 | 31870644570 | 15570 | 15570 | 15590 | 15560 | 4548 |
| 373 | 20230922 | 151300 | 31799847190 | 15590 | 15580 | 15600 | 15560 | 5102 |
| 374 | 20230922 | 151200 | 31720399950 | 15580 | 15600 | 15600 | 15550 | 3637 |
| 375 | 20230922 | 151100 | 31663754970 | 15590 | 15610 | 15620 | 15590 | 1899 |
| 376 | 20230922 | 151000 | 31634128760 | 15600 | 15630 | 15660 | 15600 | 5517 |
| 377 | 20230922 | 150900 | 31547880400 | 15630 | 15570 | 15630 | 15570 | 1816 |
| 378 | 20230922 | 150800 | 31519558100 | 15570 | 15680 | 15690 | 15560 | 5246 |
| 379 | 20230922 | 150700 | 31437582860 | 15690 | 15690 | 15690 | 15660 | 2622 |
| 380 | 20230922 | 150600 | 31396457720 | 15690 | 15630 | 15700 | 15630 | 8832 |
| 381 | 20230922 | 150500 | 31258083870 | 15630 | 15650 | 15650 | 15620 | 4100 |
| 382 | 20230922 | 150400 | 31193974110 | 15650 | 15580 | 15660 | 15570 | 5594 |
| 383 | 20230922 | 150300 | 31106624410 | 15580 | 15500 | 15590 | 15500 | 7645 |
| 384 | 20230922 | 150200 | 30987735450 | 15500 | 15490 | 15500 | 15480 | 1666 |
| 385 | 20230922 | 150100 | 30961927860 | 15490 | 15460 | 15490 | 15460 | 5069 |
| 386 | 20230922 | 150000 | 30883539070 | 15460 | 15450 | 15460 | 15440 | 6063 |
| 387 | 20230922 | 145900 | 30789863470 | 15450 | 15440 | 15460 | 15430 | 2335 |
| 388 | 20230922 | 145800 | 30753799890 | 15430 | 15450 | 15450 | 15430 | 820 |
| 389 | 20230922 | 145700 | 30741139100 | 15440 | 15440 | 15450 | 15430 | 1243 |
| 390 | 20230922 | 145600 | 30721946440 | 15450 | 15420 | 15450 | 15420 | 2508 |
| 391 | 20230922 | 145500 | 30683225700 | 15420 | 15470 | 15470 | 15420 | 2482 |
| 392 | 20230922 | 145400 | 30644911590 | 15460 | 15460 | 15470 | 15440 | 3025 |
| 393 | 20230922 | 145300 | 30598153980 | 15460 | 15470 | 15470 | 15450 | 567 |
| 394 | 20230922 | 145200 | 30589390590 | 15470 | 15400 | 15490 | 15400 | 6955 |
| 395 | 20230922 | 145100 | 30482072160 | 15390 | 15430 | 15430 | 15390 | 4083 |
| 396 | 20230922 | 145000 | 30419181970 | 15420 | 15440 | 15440 | 15410 | 1509 |
| 397 | 20230922 | 144900 | 30395910290 | 15400 | 15440 | 15450 | 15400 | 1841 |
| 398 | 20230922 | 144800 | 30367500030 | 15430 | 15440 | 15450 | 15390 | 12992 |
| 399 | 20230922 | 144700 | 30167361170 | 15420 | 15470 | 15470 | 15420 | 4015 |
| 400 | 20230922 | 144600 | 30105372470 | 15470 | 15490 | 15490 | 15460 | 1749 |
| 401 | 20230922 | 144500 | 30078314540 | 15470 | 15470 | 15490 | 15470 | 3268 |
| 402 | 20230922 | 144400 | 30027727280 | 15480 | 15500 | 15500 | 15460 | 1815 |
| 403 | 20230922 | 144300 | 29999618930 | 15480 | 15520 | 15530 | 15480 | 3351 |
| 404 | 20230922 | 144200 | 29947626820 | 15480 | 15450 | 15520 | 15450 | 4288 |
| 405 | 20230922 | 144100 | 29881238730 | 15450 | 15470 | 15480 | 15430 | 2058 |
| 406 | 20230922 | 144000 | 29849420960 | 15480 | 15470 | 15480 | 15430 | 2571 |
| 407 | 20230922 | 143900 | 29809684320 | 15470 | 15480 | 15480 | 15450 | 1227 |
| 408 | 20230922 | 143800 | 29790705470 | 15480 | 15480 | 15480 | 15470 | 336 |
| 409 | 20230922 | 143700 | 29785505260 | 15470 | 15470 | 15490 | 15470 | 2854 |
| 410 | 20230922 | 143600 | 29741335340 | 15470 | 15450 | 15470 | 15450 | 372 |
| 411 | 20230922 | 143500 | 29735584600 | 15450 | 15450 | 15480 | 15430 | 4001 |
| 412 | 20230922 | 143400 | 29673775350 | 15460 | 15480 | 15480 | 15450 | 1038 |
| 413 | 20230922 | 143300 | 29657728490 | 15480 | 15480 | 15490 | 15460 | 266 |
| 414 | 20230922 | 143200 | 29653610840 | 15480 | 15450 | 15480 | 15420 | 1632 |
| 415 | 20230922 | 143100 | 29628403230 | 15450 | 15450 | 15450 | 15400 | 8236 |
| 416 | 20230922 | 143000 | 29501381930 | 15460 | 15490 | 15490 | 15410 | 5137 |
| 417 | 20230922 | 142900 | 29422029550 | 15490 | 15480 | 15500 | 15480 | 550 |
| 418 | 20230922 | 142800 | 29413509840 | 15500 | 15540 | 15540 | 15490 | 588 |
| 419 | 20230922 | 142700 | 29404392980 | 15540 | 15530 | 15550 | 15500 | 1988 |
| 420 | 20230922 | 142600 | 29373535230 | 15540 | 15550 | 15550 | 15520 | 1219 |
| 421 | 20230922 | 142500 | 29354591460 | 15550 | 15470 | 15550 | 15460 | 3510 |
| 422 | 20230922 | 142400 | 29300209090 | 15470 | 15480 | 15480 | 15450 | 2175 |
| 423 | 20230922 | 142300 | 29266589910 | 15470 | 15490 | 15530 | 15470 | 1914 |
| 424 | 20230922 | 142200 | 29236961340 | 15490 | 15530 | 15540 | 15480 | 2154 |
| 425 | 20230922 | 142100 | 29203571590 | 15490 | 15530 | 15530 | 15490 | 1226 |
| 426 | 20230922 | 142000 | 29184546680 | 15540 | 15540 | 15540 | 15530 | 609 |
| 427 | 20230922 | 141900 | 29175086380 | 15540 | 15550 | 15550 | 15530 | 1360 |
| 428 | 20230922 | 141800 | 29153950030 | 15540 | 15540 | 15540 | 15530 | 1694 |
| 429 | 20230922 | 141700 | 29127628190 | 15540 | 15540 | 15540 | 15520 | 2726 |
| 430 | 20230922 | 141600 | 29085303510 | 15540 | 15550 | 15550 | 15500 | 1708 |
| 431 | 20230922 | 141500 | 29058789810 | 15540 | 15480 | 15540 | 15480 | 3267 |
| 432 | 20230922 | 141400 | 29008092040 | 15480 | 15500 | 15520 | 15460 | 2342 |
| 433 | 20230922 | 141300 | 28971843880 | 15510 | 15500 | 15510 | 15460 | 5539 |
| 434 | 20230922 | 141200 | 28886109600 | 15500 | 15520 | 15520 | 15480 | 932 |
| 435 | 20230922 | 141100 | 28871669380 | 15520 | 15520 | 15520 | 15500 | 2965 |
| 436 | 20230922 | 141000 | 28825688860 | 15510 | 15530 | 15530 | 15510 | 611 |
| 437 | 20230922 | 140900 | 28816205390 | 15530 | 15530 | 15560 | 15530 | 420 |
| 438 | 20230922 | 140800 | 28809673580 | 15540 | 15580 | 15580 | 15530 | 791 |
| 439 | 20230922 | 140700 | 28797373750 | 15580 | 15590 | 15590 | 15540 | 1215 |
| 440 | 20230922 | 140600 | 28778448250 | 15540 | 15450 | 15600 | 15440 | 13083 |
| 441 | 20230922 | 140500 | 28575542000 | 15450 | 15460 | 15460 | 15440 | 1195 |
| 442 | 20230922 | 140400 | 28557075780 | 15450 | 15440 | 15460 | 15430 | 1347 |
| 443 | 20230922 | 140300 | 28536264780 | 15450 | 15450 | 15450 | 15420 | 1687 |
| 444 | 20230922 | 140200 | 28510231340 | 15450 | 15450 | 15450 | 15440 | 200 |
| 445 | 20230922 | 140100 | 28507141460 | 15450 | 15430 | 15450 | 15420 | 4408 |
| 446 | 20230922 | 140000 | 28439100260 | 15430 | 15420 | 15430 | 15420 | 1501 |
| 447 | 20230922 | 135900 | 28415953310 | 15420 | 15410 | 15430 | 15400 | 2370 |
| 448 | 20230922 | 135800 | 28379428360 | 15430 | 15430 | 15430 | 15400 | 724 |
| 449 | 20230922 | 135700 | 28368257290 | 15430 | 15440 | 15440 | 15400 | 2146 |
| 450 | 20230922 | 135600 | 28335168640 | 15430 | 15430 | 15430 | 15430 | 1148 |
| 451 | 20230922 | 135500 | 28317455000 | 15430 | 15420 | 15440 | 15410 | 1334 |
| 452 | 20230922 | 135400 | 28296874690 | 15420 | 15360 | 15420 | 15360 | 9718 |
| 453 | 20230922 | 135300 | 28147390480 | 15360 | 15420 | 15420 | 15350 | 10414 |
| 454 | 20230922 | 135200 | 27987308260 | 15430 | 15430 | 15440 | 15390 | 7882 |
| 455 | 20230922 | 135100 | 27865876750 | 15430 | 15450 | 15450 | 15430 | 1103 |
| 456 | 20230922 | 135000 | 27848854810 | 15450 | 15430 | 15450 | 15430 | 398 |
| 457 | 20230922 | 134900 | 27842706120 | 15430 | 15460 | 15460 | 15430 | 903 |
| 458 | 20230922 | 134800 | 27828758710 | 15460 | 15430 | 15460 | 15430 | 1707 |
| 459 | 20230922 | 134700 | 27802407240 | 15430 | 15400 | 15430 | 15400 | 2459 |
| 460 | 20230922 | 134600 | 27764498960 | 15410 | 15420 | 15420 | 15390 | 2361 |
| 461 | 20230922 | 134500 | 27728145310 | 15420 | 15410 | 15420 | 15400 | 1581 |
| 462 | 20230922 | 134400 | 27703785720 | 15410 | 15430 | 15440 | 15400 | 4323 |
| 463 | 20230922 | 134300 | 27637153570 | 15440 | 15430 | 15440 | 15430 | 617 |
| 464 | 20230922 | 134200 | 27627630600 | 15430 | 15440 | 15440 | 15430 | 1050 |
| 465 | 20230922 | 134100 | 27611421280 | 15440 | 15450 | 15460 | 15440 | 1401 |
| 466 | 20230922 | 134000 | 27589763340 | 15460 | 15430 | 15460 | 15410 | 2690 |
| 467 | 20230922 | 133900 | 27548222350 | 15430 | 15400 | 15430 | 15400 | 2565 |
| 468 | 20230922 | 133800 | 27508699360 | 15410 | 15400 | 15410 | 15390 | 1460 |
| 469 | 20230922 | 133700 | 27486215030 | 15390 | 15420 | 15420 | 15380 | 2838 |
| 470 | 20230922 | 133600 | 27442519420 | 15430 | 15400 | 15430 | 15400 | 6756 |
| 471 | 20230922 | 133500 | 27338407640 | 15420 | 15420 | 15440 | 15380 | 8801 |
| 472 | 20230922 | 133400 | 27202734420 | 15420 | 15440 | 15440 | 15390 | 6867 |
| 473 | 20230922 | 133300 | 27096961640 | 15440 | 15430 | 15450 | 15400 | 4926 |
| 474 | 20230922 | 133200 | 27021019280 | 15420 | 15470 | 15470 | 15420 | 4952 |
| 475 | 20230922 | 133100 | 26944581670 | 15450 | 15480 | 15480 | 15450 | 3572 |
| 476 | 20230922 | 133000 | 26889346370 | 15490 | 15500 | 15510 | 15460 | 2600 |
| 477 | 20230922 | 132900 | 26849116860 | 15510 | 15510 | 15510 | 15480 | 2512 |
| 478 | 20230922 | 132800 | 26810215760 | 15510 | 15490 | 15520 | 15480 | 7507 |
| 479 | 20230922 | 132700 | 26693828010 | 15490 | 15490 | 15500 | 15480 | 832 |
| 480 | 20230922 | 132600 | 26680942380 | 15490 | 15490 | 15500 | 15480 | 989 |
| 481 | 20230922 | 132500 | 26665617190 | 15480 | 15520 | 15520 | 15480 | 1600 |
| 482 | 20230922 | 132400 | 26640827830 | 15520 | 15490 | 15520 | 15440 | 9233 |
| 483 | 20230922 | 132300 | 26498005870 | 15480 | 15550 | 15550 | 15480 | 4463 |
| 484 | 20230922 | 132200 | 26428816090 | 15540 | 15570 | 15570 | 15500 | 4820 |
| 485 | 20230922 | 132100 | 26354011420 | 15580 | 15600 | 15600 | 15520 | 6940 |
| 486 | 20230922 | 132000 | 26245954410 | 15600 | 15650 | 15660 | 15600 | 6565 |
| 487 | 20230922 | 131900 | 26143440790 | 15660 | 15670 | 15670 | 15650 | 1414 |
| 488 | 20230922 | 131800 | 26121292480 | 15660 | 15650 | 15660 | 15630 | 3930 |
| 489 | 20230922 | 131700 | 26059781430 | 15650 | 15680 | 15690 | 15650 | 1560 |
| 490 | 20230922 | 131600 | 26035339920 | 15680 | 15700 | 15700 | 15660 | 855 |
| 491 | 20230922 | 131500 | 26021932040 | 15670 | 15690 | 15700 | 15670 | 1348 |
| 492 | 20230922 | 131400 | 26000789310 | 15690 | 15700 | 15700 | 15670 | 842 |
| 493 | 20230922 | 131300 | 25987582390 | 15700 | 15710 | 15720 | 15690 | 1994 |
| 494 | 20230922 | 131200 | 25956268780 | 15680 | 15680 | 15720 | 15670 | 4487 |
| 495 | 20230922 | 131100 | 25885824170 | 15680 | 15670 | 15700 | 15660 | 3315 |
| 496 | 20230922 | 131000 | 25833799760 | 15670 | 15680 | 15710 | 15670 | 789 |
| 497 | 20230922 | 130900 | 25821419820 | 15680 | 15700 | 15710 | 15670 | 2546 |
| 498 | 20230922 | 130800 | 25781457680 | 15710 | 15720 | 15730 | 15710 | 1661 |
| 499 | 20230922 | 130700 | 25755349910 | 15720 | 15730 | 15770 | 15720 | 2484 |
| 500 | 20230922 | 130600 | 25716227070 | 15750 | 15680 | 15750 | 15640 | 9928 |
| 501 | 20230922 | 130500 | 25560333860 | 15670 | 15680 | 15690 | 15670 | 2673 |
| 502 | 20230922 | 130400 | 25518413990 | 15680 | 15650 | 15680 | 15630 | 3713 |
| 503 | 20230922 | 130300 | 25460282890 | 15650 | 15620 | 15680 | 15620 | 7661 |
| 504 | 20230922 | 130200 | 25340473660 | 15610 | 15590 | 15620 | 15590 | 6000 |
| 505 | 20230922 | 130100 | 25246832950 | 15570 | 15490 | 15590 | 15490 | 10673 |
| 506 | 20230922 | 130000 | 25081023130 | 15500 | 15490 | 15500 | 15490 | 2539 |
| 507 | 20230922 | 125900 | 25041683460 | 15500 | 15520 | 15520 | 15490 | 1994 |
| 508 | 20230922 | 125800 | 25010758020 | 15510 | 15460 | 15520 | 15460 | 5749 |
| 509 | 20230922 | 125700 | 24921661020 | 15460 | 15410 | 15460 | 15410 | 6784 |
| 510 | 20230922 | 125600 | 24816878720 | 15440 | 15420 | 15440 | 15400 | 6459 |
| 511 | 20230922 | 125500 | 24717343110 | 15420 | 15450 | 15450 | 15400 | 3309 |
| 512 | 20230922 | 125400 | 24666351180 | 15410 | 15460 | 15460 | 15390 | 7845 |
| 513 | 20230922 | 125300 | 24545315220 | 15460 | 15500 | 15530 | 15450 | 10752 |
| 514 | 20230922 | 125200 | 24379090440 | 15500 | 15500 | 15500 | 15480 | 3086 |
| 515 | 20230922 | 125100 | 24331258350 | 15500 | 15490 | 15500 | 15450 | 7251 |
| 516 | 20230922 | 125000 | 24219056640 | 15490 | 15510 | 15510 | 15490 | 3807 |
| 517 | 20230922 | 124900 | 24160047710 | 15530 | 15560 | 15560 | 15500 | 498 |
| 518 | 20230922 | 124800 | 24152322390 | 15500 | 15540 | 15570 | 15500 | 8623 |
| 519 | 20230922 | 124700 | 24018379480 | 15530 | 15540 | 15550 | 15510 | 1295 |
| 520 | 20230922 | 124600 | 23998270430 | 15540 | 15540 | 15560 | 15520 | 1570 |
| 521 | 20230922 | 124500 | 23973877790 | 15540 | 15570 | 15570 | 15520 | 2476 |
| 522 | 20230922 | 124400 | 23935365130 | 15570 | 15560 | 15580 | 15560 | 3326 |
| 523 | 20230922 | 124300 | 23883575810 | 15560 | 15570 | 15570 | 15540 | 1355 |
| 524 | 20230922 | 124200 | 23862501570 | 15590 | 15580 | 15600 | 15570 | 2449 |
| 525 | 20230922 | 124100 | 23824346290 | 15580 | 15480 | 15590 | 15440 | 11378 |
| 526 | 20230922 | 124000 | 23647661880 | 15460 | 15500 | 15530 | 15450 | 8769 |
| 527 | 20230922 | 123900 | 23511902040 | 15510 | 15500 | 15540 | 15470 | 2440 |
| 528 | 20230922 | 123800 | 23474095000 | 15490 | 15510 | 15550 | 15480 | 17026 |
| 529 | 20230922 | 123700 | 23210136700 | 15510 | 15570 | 15630 | 15510 | 6447 |
| 530 | 20230922 | 123600 | 23109920130 | 15570 | 15610 | 15670 | 15540 | 7684 |
| 531 | 20230922 | 123500 | 22990208280 | 15600 | 15680 | 15680 | 15600 | 3927 |
| 532 | 20230922 | 123400 | 22928919340 | 15630 | 15690 | 15700 | 15630 | 3335 |
| 533 | 20230922 | 123300 | 22876694900 | 15700 | 15720 | 15720 | 15690 | 785 |
| 534 | 20230922 | 123200 | 22864370270 | 15720 | 15730 | 15730 | 15700 | 2191 |
| 535 | 20230922 | 123100 | 22829942540 | 15710 | 15710 | 15720 | 15700 | 1132 |
| 536 | 20230922 | 123000 | 22812158710 | 15770 | 15780 | 15780 | 15700 | 1355 |
| 537 | 20230922 | 122900 | 22790833160 | 15780 | 15800 | 15800 | 15780 | 207 |
| 538 | 20230922 | 122800 | 22787565130 | 15790 | 15770 | 15810 | 15770 | 379 |
| 539 | 20230922 | 122700 | 22781579120 | 15770 | 15790 | 15800 | 15750 | 3004 |
| 540 | 20230922 | 122600 | 22734165240 | 15770 | 15800 | 15800 | 15770 | 775 |
| 541 | 20230922 | 122500 | 22721929470 | 15800 | 15810 | 15830 | 15800 | 1413 |
| 542 | 20230922 | 122400 | 22699592200 | 15790 | 15800 | 15850 | 15790 | 5587 |
| 543 | 20230922 | 122300 | 22611252400 | 15790 | 15790 | 15800 | 15790 | 404 |
| 544 | 20230922 | 122200 | 22604873200 | 15790 | 15810 | 15810 | 15750 | 1082 |
| 545 | 20230922 | 122100 | 22587791170 | 15800 | 15770 | 15800 | 15770 | 5370 |
| 546 | 20230922 | 122000 | 22503008340 | 15780 | 15720 | 15780 | 15700 | 5476 |
| 547 | 20230922 | 121900 | 22416726630 | 15720 | 15700 | 15740 | 15700 | 3875 |
| 548 | 20230922 | 121800 | 22355782760 | 15700 | 15630 | 15700 | 15610 | 6327 |
| 549 | 20230922 | 121700 | 22256780790 | 15630 | 15610 | 15650 | 15600 | 1888 |
| 550 | 20230922 | 121600 | 22227271780 | 15620 | 15650 | 15650 | 15570 | 6643 |
| 551 | 20230922 | 121500 | 22123573920 | 15650 | 15680 | 15690 | 15640 | 1382 |
| 552 | 20230922 | 121400 | 22101934060 | 15700 | 15700 | 15710 | 15660 | 341 |
| 553 | 20230922 | 121300 | 22096581230 | 15700 | 15710 | 15730 | 15670 | 1953 |
| 554 | 20230922 | 121200 | 22065910120 | 15710 | 15670 | 15710 | 15640 | 2961 |
| 555 | 20230922 | 121100 | 22019517280 | 15660 | 15600 | 15700 | 15600 | 5092 |
| 556 | 20230922 | 121000 | 21939863440 | 15600 | 15660 | 15700 | 15590 | 11022 |
| 557 | 20230922 | 120900 | 21767671910 | 15650 | 15720 | 15720 | 15640 | 11438 |
| 558 | 20230922 | 120800 | 21588417530 | 15730 | 15730 | 15730 | 15710 | 801 |
| 559 | 20230922 | 120700 | 21575821290 | 15740 | 15710 | 15740 | 15700 | 1610 |
| 560 | 20230922 | 120600 | 21550502430 | 15730 | 15720 | 15740 | 15680 | 8885 |
| 561 | 20230922 | 120500 | 21410981700 | 15730 | 15750 | 15760 | 15710 | 10312 |
| 562 | 20230922 | 120400 | 21248706680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 563 | 20230922 | 120300 | 21248706680 | 15760 | 15760 | 15760 | 15760 | 0 |
| 564 | 20230922 | 120200 | 21248706680 | 15760 | 15770 | 15770 | 15760 | 2146 |
| 565 | 20230922 | 120100 | 21214871520 | 15770 | 15770 | 15800 | 15770 | 463 |
| 566 | 20230922 | 120000 | 21207569580 | 15770 | 15760 | 15800 | 15760 | 5344 |
| 567 | 20230922 | 115900 | 21123331480 | 15770 | 15810 | 15820 | 15760 | 13997 |
| 568 | 20230922 | 115800 | 20902409530 | 15820 | 15820 | 15830 | 15810 | 424 |
| 569 | 20230922 | 115700 | 20895703690 | 15820 | 15820 | 15830 | 15820 | 1733 |
| 570 | 20230922 | 115600 | 20868284300 | 15820 | 15830 | 15840 | 15820 | 1596 |
| 571 | 20230922 | 115500 | 20843019620 | 15840 | 15830 | 15840 | 15830 | 1304 |
| 572 | 20230922 | 115400 | 20822370430 | 15830 | 15840 | 15860 | 15830 | 1781 |
| 573 | 20230922 | 115300 | 20794136890 | 15850 | 15850 | 15850 | 15840 | 1326 |
| 574 | 20230922 | 115200 | 20773125340 | 15860 | 15860 | 15860 | 15850 | 578 |
| 575 | 20230922 | 115100 | 20763960360 | 15860 | 15880 | 15890 | 15840 | 6341 |
| 576 | 20230922 | 115000 | 20663385360 | 15880 | 15900 | 15900 | 15870 | 684 |
| 577 | 20230922 | 114900 | 20652520460 | 15900 | 15890 | 15910 | 15880 | 2429 |
| 578 | 20230922 | 114800 | 20613922280 | 15890 | 15860 | 15890 | 15860 | 594 |
| 579 | 20230922 | 114700 | 20604485860 | 15890 | 15860 | 15890 | 15850 | 2114 |
| 580 | 20230922 | 114600 | 20570948650 | 15860 | 15840 | 15870 | 15840 | 634 |
| 581 | 20230922 | 114500 | 20560892470 | 15860 | 15840 | 15860 | 15830 | 2525 |
| 582 | 20230922 | 114400 | 20520870230 | 15830 | 15830 | 15840 | 15830 | 1272 |
| 583 | 20230922 | 114300 | 20500725780 | 15830 | 15850 | 15850 | 15830 | 1120 |
| 584 | 20230922 | 114200 | 20482989880 | 15850 | 15830 | 15850 | 15830 | 1179 |
| 585 | 20230922 | 114100 | 20464324640 | 15830 | 15830 | 15830 | 15810 | 2889 |
| 586 | 20230922 | 114000 | 20418622150 | 15820 | 15860 | 15860 | 15820 | 1160 |
| 587 | 20230922 | 113900 | 20400245540 | 15860 | 15870 | 15870 | 15850 | 652 |
| 588 | 20230922 | 113800 | 20389904960 | 15870 | 15830 | 15870 | 15810 | 889 |
| 589 | 20230922 | 113700 | 20375834630 | 15870 | 15890 | 15890 | 15830 | 1626 |
| 590 | 20230922 | 113600 | 20350023110 | 15880 | 15870 | 15890 | 15870 | 1821 |
| 591 | 20230922 | 113500 | 20321112070 | 15870 | 15840 | 15880 | 15810 | 2132 |
| 592 | 20230922 | 113400 | 20287321490 | 15840 | 15800 | 15850 | 15800 | 895 |
| 593 | 20230922 | 113300 | 20273160210 | 15800 | 15820 | 15830 | 15790 | 3437 |
| 594 | 20230922 | 113200 | 20218849770 | 15830 | 15830 | 15850 | 15810 | 1864 |
| 595 | 20230922 | 113100 | 20189355260 | 15850 | 15830 | 15850 | 15820 | 2503 |
| 596 | 20230922 | 113000 | 20149713580 | 15830 | 15780 | 15830 | 15780 | 3525 |
| 597 | 20230922 | 112900 | 20094035450 | 15780 | 15790 | 15800 | 15770 | 2823 |
| 598 | 20230922 | 112800 | 20049487830 | 15800 | 15800 | 15810 | 15790 | 4309 |
| 599 | 20230922 | 112700 | 19981425090 | 15810 | 15820 | 15830 | 15800 | 2083 |
| 600 | 20230922 | 112600 | 19948497870 | 15810 | 15820 | 15830 | 15800 | 4701 |
| 601 | 20230922 | 112500 | 19874127790 | 15820 | 15830 | 15860 | 15820 | 1907 |
| 602 | 20230922 | 112400 | 19843944090 | 15830 | 15860 | 15860 | 15810 | 4633 |
| 603 | 20230922 | 112300 | 19770497470 | 15860 | 15860 | 15880 | 15860 | 1403 |
| 604 | 20230922 | 112200 | 19748236300 | 15860 | 15850 | 15870 | 15840 | 820 |
| 605 | 20230922 | 112100 | 19735237110 | 15890 | 15800 | 15890 | 15790 | 4387 |
| 606 | 20230922 | 112000 | 19665863560 | 15800 | 15820 | 15830 | 15790 | 8600 |
| 607 | 20230922 | 111900 | 19529943750 | 15820 | 15830 | 15870 | 15820 | 3522 |
| 608 | 20230922 | 111800 | 19474189380 | 15830 | 15880 | 15880 | 15820 | 6584 |
| 609 | 20230922 | 111700 | 19369921990 | 15880 | 15900 | 15930 | 15840 | 7813 |
| 610 | 20230922 | 111600 | 19245974500 | 15930 | 15900 | 15990 | 15870 | 3381 |
| 611 | 20230922 | 111500 | 19192198650 | 15900 | 15920 | 15940 | 15890 | 10912 |
| 612 | 20230922 | 111400 | 19018661310 | 15930 | 15980 | 15990 | 15930 | 5217 |
| 613 | 20230922 | 111300 | 18935462680 | 16000 | 16000 | 16020 | 15980 | 6981 |
| 614 | 20230922 | 111200 | 18823789770 | 16010 | 16060 | 16070 | 16010 | 4517 |
| 615 | 20230922 | 111100 | 18751365300 | 16080 | 16100 | 16100 | 16070 | 2249 |
| 616 | 20230922 | 111000 | 18715204960 | 16110 | 16110 | 16110 | 16090 | 689 |
| 617 | 20230922 | 110900 | 18704114190 | 16110 | 16140 | 16140 | 16100 | 1388 |
| 618 | 20230922 | 110800 | 18681755390 | 16140 | 16120 | 16140 | 16100 | 1415 |
| 619 | 20230922 | 110700 | 18658956790 | 16130 | 16180 | 16190 | 16130 | 2224 |
| 620 | 20230922 | 110600 | 18623030180 | 16180 | 16180 | 16190 | 16170 | 2787 |
| 621 | 20230922 | 110500 | 18577940050 | 16180 | 16140 | 16200 | 16140 | 14865 |
| 622 | 20230922 | 110400 | 18337385540 | 16130 | 16120 | 16160 | 16120 | 4997 |
| 623 | 20230922 | 110300 | 18256739510 | 16130 | 16140 | 16140 | 16120 | 1063 |
| 624 | 20230922 | 110200 | 18239590980 | 16110 | 16150 | 16150 | 16090 | 1964 |
| 625 | 20230922 | 110100 | 18207949110 | 16150 | 16120 | 16150 | 16100 | 5098 |
| 626 | 20230922 | 110000 | 18125673690 | 16130 | 16050 | 16150 | 16020 | 7712 |
| 627 | 20230922 | 105900 | 18001667890 | 16040 | 16040 | 16040 | 16010 | 3116 |
| 628 | 20230922 | 105800 | 17951735570 | 16050 | 16040 | 16070 | 16030 | 1146 |
| 629 | 20230922 | 105700 | 17933341510 | 16040 | 16050 | 16070 | 16010 | 2390 |
| 630 | 20230922 | 105600 | 17895027440 | 16050 | 16070 | 16090 | 16050 | 1533 |
| 631 | 20230922 | 105500 | 17870382870 | 16070 | 16090 | 16100 | 16070 | 5003 |
| 632 | 20230922 | 105400 | 17789863340 | 16090 | 16060 | 16090 | 16030 | 3456 |
| 633 | 20230922 | 105300 | 17734375740 | 16010 | 16070 | 16070 | 15980 | 6647 |
| 634 | 20230922 | 105200 | 17627864810 | 16050 | 16110 | 16110 | 16050 | 1001 |
| 635 | 20230922 | 105100 | 17611779210 | 16110 | 16040 | 16120 | 16000 | 14442 |
| 636 | 20230922 | 105000 | 17380434920 | 16040 | 16110 | 16110 | 16040 | 6017 |
| 637 | 20230922 | 104900 | 17283744350 | 16120 | 16160 | 16160 | 16120 | 828 |
| 638 | 20230922 | 104800 | 17270376840 | 16160 | 16130 | 16180 | 16100 | 7308 |
| 639 | 20230922 | 104700 | 17152418520 | 16150 | 16150 | 16160 | 16140 | 2601 |
| 640 | 20230922 | 104600 | 17110407920 | 16150 | 16150 | 16170 | 16140 | 3728 |
| 641 | 20230922 | 104500 | 17050159640 | 16160 | 16150 | 16160 | 16030 | 2837 |
| 642 | 20230922 | 104400 | 17004399670 | 16160 | 16170 | 16170 | 16150 | 2842 |
| 643 | 20230922 | 104300 | 16958476880 | 16170 | 16160 | 16170 | 16150 | 2333 |
| 644 | 20230922 | 104200 | 16920759420 | 16160 | 16080 | 16160 | 16080 | 4134 |
| 645 | 20230922 | 104100 | 16854174740 | 16080 | 16010 | 16090 | 16010 | 3527 |
| 646 | 20230922 | 104000 | 16797513870 | 16080 | 16120 | 16120 | 16000 | 12395 |
| 647 | 20230922 | 103900 | 16598745780 | 16120 | 16150 | 16150 | 16090 | 2794 |
| 648 | 20230922 | 103800 | 16553736910 | 16120 | 16130 | 16170 | 16120 | 5262 |
| 649 | 20230922 | 103700 | 16468813760 | 16130 | 16120 | 16140 | 16100 | 5735 |
| 650 | 20230922 | 103600 | 16376323760 | 16090 | 16080 | 16140 | 16070 | 7805 |
| 651 | 20230922 | 103500 | 16250465910 | 16080 | 16100 | 16110 | 16070 | 4963 |
| 652 | 20230922 | 103400 | 16170635520 | 16110 | 16130 | 16130 | 16030 | 6773 |
| 653 | 20230922 | 103300 | 16061789670 | 16030 | 16000 | 16120 | 15990 | 17791 |
| 654 | 20230922 | 103200 | 15776046210 | 16010 | 16020 | 16020 | 15980 | 1570 |
| 655 | 20230922 | 103100 | 15750928150 | 16010 | 15950 | 16020 | 15930 | 5351 |
| 656 | 20230922 | 103000 | 15665413840 | 15950 | 15890 | 15960 | 15880 | 5732 |
| 657 | 20230922 | 102900 | 15574182260 | 15890 | 15900 | 15900 | 15860 | 4852 |
| 658 | 20230922 | 102800 | 15497113300 | 15900 | 15900 | 15900 | 15850 | 3179 |
| 659 | 20230922 | 102700 | 15446668550 | 15900 | 15930 | 15930 | 15900 | 1526 |
| 660 | 20230922 | 102600 | 15422389310 | 15930 | 15930 | 15940 | 15880 | 3043 |
| 661 | 20230922 | 102500 | 15373963190 | 15930 | 15980 | 15980 | 15880 | 3599 |
| 662 | 20230922 | 102400 | 15316641570 | 15990 | 15930 | 15990 | 15910 | 5096 |
| 663 | 20230922 | 102300 | 15235433640 | 15920 | 15840 | 15960 | 15810 | 4767 |
| 664 | 20230922 | 102200 | 15159670110 | 15840 | 15800 | 15860 | 15760 | 20892 |
| 665 | 20230922 | 102100 | 14829991240 | 15800 | 15880 | 15880 | 15770 | 14291 |
| 666 | 20230922 | 102000 | 14604090010 | 15880 | 15890 | 15900 | 15880 | 2439 |
| 667 | 20230922 | 101900 | 14565348700 | 15900 | 15900 | 15910 | 15880 | 1940 |
| 668 | 20230922 | 101800 | 14534514030 | 15880 | 15940 | 15940 | 15830 | 8067 |
| 669 | 20230922 | 101700 | 14406529820 | 15900 | 15990 | 16000 | 15900 | 11826 |
| 670 | 20230922 | 101600 | 14218056200 | 15980 | 16020 | 16030 | 15980 | 3553 |
| 671 | 20230922 | 101500 | 14161208080 | 16030 | 16000 | 16030 | 15980 | 7910 |
| 672 | 20230922 | 101400 | 14034569020 | 16000 | 15960 | 16000 | 15960 | 3190 |
| 673 | 20230922 | 101300 | 13983574930 | 15960 | 15960 | 16030 | 15950 | 4699 |
| 674 | 20230922 | 101200 | 13908503420 | 15950 | 15990 | 16000 | 15930 | 5893 |
| 675 | 20230922 | 101100 | 13814533080 | 16000 | 16040 | 16040 | 15990 | 4464 |
| 676 | 20230922 | 101000 | 13743047900 | 16040 | 16090 | 16100 | 16010 | 3908 |
| 677 | 20230922 | 100900 | 13680329310 | 16090 | 15990 | 16090 | 15980 | 5209 |
| 678 | 20230922 | 100800 | 13596845590 | 15980 | 15930 | 15990 | 15930 | 2791 |
| 679 | 20230922 | 100700 | 13552295610 | 15950 | 15960 | 15980 | 15900 | 14412 |
| 680 | 20230922 | 100600 | 13322694840 | 15960 | 16050 | 16060 | 15960 | 13426 |
| 681 | 20230922 | 100500 | 13107761040 | 16050 | 16010 | 16050 | 16010 | 3594 |
| 682 | 20230922 | 100400 | 13050175810 | 16000 | 16050 | 16070 | 16000 | 4456 |
| 683 | 20230922 | 100300 | 12978833790 | 16080 | 16000 | 16100 | 15990 | 6652 |
| 684 | 20230922 | 100200 | 12872308230 | 16000 | 16100 | 16120 | 15980 | 18327 |
| 685 | 20230922 | 100100 | 12578472870 | 16120 | 16090 | 16170 | 16080 | 7872 |
| 686 | 20230922 | 100000 | 12451618240 | 16120 | 16180 | 16200 | 16090 | 14846 |
| 687 | 20230922 | 095900 | 12212106280 | 16180 | 16190 | 16220 | 16130 | 8811 |
| 688 | 20230922 | 095800 | 12069618270 | 16200 | 16200 | 16230 | 16180 | 4606 |
| 689 | 20230922 | 095700 | 11994968890 | 16200 | 16300 | 16320 | 16150 | 11606 |
| 690 | 20230922 | 095600 | 11806578540 | 16320 | 16320 | 16330 | 16300 | 2196 |
| 691 | 20230922 | 095500 | 11770746500 | 16310 | 16340 | 16340 | 16260 | 1167 |
| 692 | 20230922 | 095400 | 11751733840 | 16330 | 16360 | 16400 | 16260 | 6342 |
| 693 | 20230922 | 095300 | 11648249230 | 16410 | 16400 | 16420 | 16350 | 5798 |
| 694 | 20230922 | 095200 | 11553272940 | 16400 | 16420 | 16450 | 16360 | 5331 |
| 695 | 20230922 | 095100 | 11465878070 | 16420 | 16600 | 16600 | 16410 | 10304 |
| 696 | 20230922 | 095000 | 11295767560 | 16600 | 16610 | 16620 | 16580 | 5423 |
| 697 | 20230922 | 094900 | 11205752480 | 16580 | 16640 | 16640 | 16580 | 693 |
| 698 | 20230922 | 094800 | 11194252230 | 16640 | 16620 | 16650 | 16570 | 471 |
| 699 | 20230922 | 094700 | 11186418030 | 16590 | 16660 | 16660 | 16570 | 3582 |
| 700 | 20230922 | 094600 | 11126950590 | 16620 | 16650 | 16690 | 16620 | 2763 |
| 701 | 20230922 | 094500 | 11080930030 | 16680 | 16580 | 16680 | 16580 | 2272 |
| 702 | 20230922 | 094400 | 11043148070 | 16580 | 16710 | 16710 | 16580 | 4912 |
| 703 | 20230922 | 094300 | 10961408460 | 16700 | 16700 | 16720 | 16690 | 8370 |
| 704 | 20230922 | 094200 | 10821549110 | 16700 | 16640 | 16710 | 16630 | 15754 |
| 705 | 20230922 | 094100 | 10558674990 | 16640 | 16670 | 16680 | 16600 | 2432 |
| 706 | 20230922 | 094000 | 10518202250 | 16670 | 16620 | 16680 | 16620 | 13508 |
| 707 | 20230922 | 093900 | 10293251270 | 16620 | 16590 | 16620 | 16500 | 7906 |
| 708 | 20230922 | 093800 | 10162145410 | 16590 | 16500 | 16610 | 16500 | 10622 |
| 709 | 20230922 | 093700 | 9986201490 | 16500 | 16590 | 16610 | 16500 | 8301 |
| 710 | 20230922 | 093600 | 9848885640 | 16600 | 16520 | 16610 | 16520 | 19419 |
| 711 | 20230922 | 093500 | 9526818640 | 16520 | 16360 | 16530 | 16360 | 27175 |
| 712 | 20230922 | 093400 | 9080060320 | 16380 | 16280 | 16380 | 16270 | 6541 |
| 713 | 20230922 | 093300 | 8973102450 | 16270 | 16350 | 16360 | 16270 | 3650 |
| 714 | 20230922 | 093200 | 8913538460 | 16340 | 16350 | 16380 | 16340 | 6436 |
| 715 | 20230922 | 093100 | 8808244900 | 16350 | 16290 | 16370 | 16290 | 6761 |
| 716 | 20230922 | 093000 | 8697792540 | 16280 | 16250 | 16300 | 16230 | 8966 |
| 717 | 20230922 | 092900 | 8551881780 | 16250 | 16280 | 16290 | 16150 | 19128 |
| 718 | 20230922 | 092800 | 8241199800 | 16270 | 16300 | 16300 | 16270 | 6985 |
| 719 | 20230922 | 092700 | 8127489930 | 16300 | 16320 | 16370 | 16290 | 8651 |
| 720 | 20230922 | 092600 | 7986280780 | 16340 | 16420 | 16450 | 16290 | 12608 |
| 721 | 20230922 | 092500 | 7780097720 | 16490 | 16490 | 16520 | 16410 | 11917 |
| 722 | 20230922 | 092400 | 7583703170 | 16500 | 16570 | 16630 | 16500 | 10948 |
| 723 | 20230922 | 092300 | 7402883280 | 16570 | 16600 | 16640 | 16500 | 4237 |
| 724 | 20230922 | 092200 | 7332796810 | 16590 | 16670 | 16670 | 16500 | 10304 |
| 725 | 20230922 | 092100 | 7162625700 | 16520 | 16550 | 16740 | 16520 | 32573 |
| 726 | 20230922 | 092000 | 6621417520 | 16540 | 16500 | 16550 | 16490 | 8031 |
| 727 | 20230922 | 091900 | 6488805020 | 16540 | 16480 | 16540 | 16460 | 17322 |
| 728 | 20230922 | 091800 | 6202835720 | 16470 | 16540 | 16540 | 16470 | 6432 |
| 729 | 20230922 | 091700 | 6096713670 | 16540 | 16540 | 16560 | 16500 | 10291 |
| 730 | 20230922 | 091600 | 5926681920 | 16540 | 16420 | 16540 | 16350 | 14504 |
| 731 | 20230922 | 091500 | 5688370040 | 16430 | 16520 | 16550 | 16410 | 18933 |
| 732 | 20230922 | 091400 | 5376718060 | 16500 | 16550 | 16590 | 16490 | 12911 |
| 733 | 20230922 | 091300 | 5163571240 | 16500 | 16520 | 16630 | 16500 | 12952 |
| 734 | 20230922 | 091200 | 4949343070 | 16510 | 16540 | 16640 | 16490 | 11534 |
| 735 | 20230922 | 091100 | 4758667220 | 16630 | 16500 | 16650 | 16470 | 17138 |
| 736 | 20230922 | 091000 | 4475015200 | 16490 | 16580 | 16700 | 16490 | 28586 |
| 737 | 20230922 | 090900 | 4002084160 | 16580 | 16720 | 16790 | 16540 | 17828 |
| 738 | 20230922 | 090800 | 3705446250 | 16730 | 16750 | 16760 | 16630 | 7266 |
| 739 | 20230922 | 090700 | 3583895690 | 16760 | 16570 | 16780 | 16520 | 19113 |
| 740 | 20230922 | 090600 | 3266398620 | 16570 | 16760 | 16760 | 16520 | 18206 |
| 741 | 20230922 | 090500 | 2964246720 | 16570 | 16760 | 17000 | 16570 | 25876 |
| 742 | 20230922 | 090400 | 2529539960 | 16690 | 16640 | 16760 | 16490 | 27874 |
| 743 | 20230922 | 090300 | 2067077750 | 16710 | 17000 | 17050 | 16600 | 28790 |
| 744 | 20230922 | 090200 | 1583656480 | 17060 | 16970 | 17100 | 16780 | 29854 |
| 745 | 20230922 | 090100 | 1078520670 | 17000 | 17050 | 17140 | 16800 | 28734 |
| 746 | 20230922 | 090000 | 591989490 | 17200 | 17510 | 17510 | 17000 | 33974 |