37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 3 | 20240328 | 204800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240328 | 204700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240328 | 204600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240328 | 204500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240328 | 204400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240328 | 204300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240328 | 204200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240328 | 204100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240328 | 204000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240328 | 203900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240328 | 203800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240328 | 203700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240328 | 203600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240328 | 203500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240328 | 203400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240328 | 203300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240328 | 203200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240328 | 203100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240328 | 203000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240328 | 202900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240328 | 202800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240328 | 202700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240328 | 202600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240328 | 202500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240328 | 202400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240328 | 202300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240328 | 202200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240328 | 202100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240328 | 202000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240328 | 201900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 33 | 20240328 | 201800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240328 | 201700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240328 | 201600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240328 | 201500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240328 | 201400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240328 | 201300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240328 | 201200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240328 | 201100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240328 | 201000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240328 | 200900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240328 | 200800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240328 | 200700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240328 | 200600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240328 | 200500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240328 | 200400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240328 | 200300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240328 | 200200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240328 | 200100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240328 | 200000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240328 | 195900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240328 | 195800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240328 | 195700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240328 | 195600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240328 | 195500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240328 | 195400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240328 | 195300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240328 | 195200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240328 | 195100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240328 | 195000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240328 | 194900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 63 | 20240328 | 194800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240328 | 194700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240328 | 194600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240328 | 194500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240328 | 194400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240328 | 194300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240328 | 194200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240328 | 194100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240328 | 194000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240328 | 193900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240328 | 193800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240328 | 193700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240328 | 193600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240328 | 193500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240328 | 193400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240328 | 193300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240328 | 193200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240328 | 193100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240328 | 193000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240328 | 192900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240328 | 192800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240328 | 192700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240328 | 192600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240328 | 192500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240328 | 192400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240328 | 192300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240328 | 192200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240328 | 192100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240328 | 192000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240328 | 191900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 93 | 20240328 | 191800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240328 | 191700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240328 | 191600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240328 | 191500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240328 | 191400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240328 | 191300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240328 | 191200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240328 | 191100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240328 | 191000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240328 | 190900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240328 | 190800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240328 | 190700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240328 | 190600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240328 | 190500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240328 | 190400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240328 | 190300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240328 | 190200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240328 | 190100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240328 | 190000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240328 | 185900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240328 | 185800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240328 | 185700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240328 | 185600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240328 | 185500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240328 | 185400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240328 | 185300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240328 | 185200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240328 | 185100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240328 | 185000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240328 | 184900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 123 | 20240328 | 184800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240328 | 184700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240328 | 184600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240328 | 184500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240328 | 184400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240328 | 184300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240328 | 184200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240328 | 184100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240328 | 184000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240328 | 183900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240328 | 183800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240328 | 183700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240328 | 183600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240328 | 183500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240328 | 183400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240328 | 183300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240328 | 183200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240328 | 183100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240328 | 183000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240328 | 182900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240328 | 182800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240328 | 182700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240328 | 182600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240328 | 182500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240328 | 182400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240328 | 182300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240328 | 182200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240328 | 182100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240328 | 182000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240328 | 181900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 153 | 20240328 | 181800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240328 | 181700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240328 | 181600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240328 | 181500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240328 | 181400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240328 | 181300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240328 | 181200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240328 | 181100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240328 | 181000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240328 | 180900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240328 | 180800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240328 | 180700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240328 | 180600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240328 | 180500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240328 | 180400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240328 | 180300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240328 | 180200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240328 | 180100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240328 | 180000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240328 | 175900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240328 | 175800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240328 | 175700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240328 | 175600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240328 | 175500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240328 | 175400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240328 | 175300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240328 | 175200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240328 | 175100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240328 | 175000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240328 | 174900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 183 | 20240328 | 174800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240328 | 174700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240328 | 174600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240328 | 174500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240328 | 174400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240328 | 174300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240328 | 174200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240328 | 174100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240328 | 174000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240328 | 173900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240328 | 173800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240328 | 173700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240328 | 173600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240328 | 173500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240328 | 173400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240328 | 173300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240328 | 173200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240328 | 173100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240328 | 173000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240328 | 172900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240328 | 172800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240328 | 172700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240328 | 172600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240328 | 172500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240328 | 172400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240328 | 172300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240328 | 172200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240328 | 172100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240328 | 172000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240328 | 171900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 213 | 20240328 | 171800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240328 | 171700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240328 | 171600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240328 | 171500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240328 | 171400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240328 | 171300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240328 | 171200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240328 | 171100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240328 | 171000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240328 | 170900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240328 | 170800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240328 | 170700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240328 | 170600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240328 | 170500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240328 | 170400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240328 | 170300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240328 | 170200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240328 | 170100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240328 | 170000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240328 | 165900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240328 | 165800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240328 | 165700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240328 | 165600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240328 | 165500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240328 | 165400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240328 | 165300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240328 | 165200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240328 | 165100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240328 | 165000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240328 | 164900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 243 | 20240328 | 164800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240328 | 164700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240328 | 164600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240328 | 164500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240328 | 164400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240328 | 164300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240328 | 164200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240328 | 164100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240328 | 164000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240328 | 163900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240328 | 163800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240328 | 163700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240328 | 163600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240328 | 163500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240328 | 163400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240328 | 163300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240328 | 163200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240328 | 163100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240328 | 163000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240328 | 162900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240328 | 162800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240328 | 162700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240328 | 162600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240328 | 162500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240328 | 162400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240328 | 162300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240328 | 162200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240328 | 162100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240328 | 162000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240328 | 161900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 273 | 20240328 | 161800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240328 | 161700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240328 | 161600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240328 | 161500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240328 | 161400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240328 | 161300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240328 | 161200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240328 | 161100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240328 | 161000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240328 | 160900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240328 | 160800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240328 | 160700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240328 | 160600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240328 | 160500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240328 | 160400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240328 | 160300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240328 | 160200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240328 | 160100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240328 | 160000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240328 | 155900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240328 | 155800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240328 | 155700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240328 | 155600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20240328 | 155500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20240328 | 155400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20240328 | 155300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240328 | 155200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20240328 | 155100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20240328 | 155000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20240328 | 154900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 303 | 20240328 | 154800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240328 | 154700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20240328 | 154600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20240328 | 154500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20240328 | 154400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240328 | 154300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240328 | 154200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240328 | 154100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240328 | 154000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240328 | 153900 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20240328 | 153800 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20240328 | 153700 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20240328 | 153600 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240328 | 153500 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240328 | 153400 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20240328 | 153300 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20240328 | 153200 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20240328 | 153100 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20240328 | 153000 | 2444974470 | 12090 | 12090 | 12090 | 12090 | 2754 |
| 322 | 20240328 | 152900 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240328 | 152800 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240328 | 152700 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240328 | 152600 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240328 | 152500 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240328 | 152400 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240328 | 152300 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240328 | 152200 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240328 | 152100 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240328 | 152000 | 2411678610 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240328 | 151900 | 2411678610 | 12100 | 12100 | 12110 | 12090 | 1466 |
| 333 | 20240328 | 151800 | 2393943990 | 12110 | 12100 | 12110 | 12100 | 231 |
| 334 | 20240328 | 151700 | 2391148590 | 12100 | 12100 | 12110 | 12100 | 309 |
| 335 | 20240328 | 151600 | 2387409670 | 12100 | 12100 | 12100 | 12100 | 314 |
| 336 | 20240328 | 151500 | 2383610270 | 12120 | 12120 | 12120 | 12100 | 287 |
| 337 | 20240328 | 151400 | 2380137390 | 12100 | 12110 | 12120 | 12100 | 627 |
| 338 | 20240328 | 151300 | 2372544850 | 12120 | 12110 | 12120 | 12110 | 454 |
| 339 | 20240328 | 151200 | 2367042890 | 12110 | 12110 | 12110 | 12100 | 312 |
| 340 | 20240328 | 151100 | 2363266810 | 12100 | 12100 | 12100 | 12090 | 688 |
| 341 | 20240328 | 151000 | 2354943010 | 12090 | 12090 | 12100 | 12090 | 546 |
| 342 | 20240328 | 150900 | 2348341830 | 12080 | 12090 | 12100 | 12080 | 453 |
| 343 | 20240328 | 150800 | 2342865140 | 12090 | 12100 | 12100 | 12090 | 325 |
| 344 | 20240328 | 150700 | 2338934780 | 12100 | 12100 | 12110 | 12090 | 572 |
| 345 | 20240328 | 150600 | 2332013580 | 12100 | 12100 | 12110 | 12100 | 248 |
| 346 | 20240328 | 150500 | 2329012230 | 12100 | 12110 | 12120 | 12100 | 112 |
| 347 | 20240328 | 150400 | 2327655900 | 12110 | 12110 | 12120 | 12110 | 96 |
| 348 | 20240328 | 150300 | 2326492840 | 12130 | 12110 | 12130 | 12100 | 232 |
| 349 | 20240328 | 150200 | 2323685470 | 12110 | 12130 | 12140 | 12110 | 212 |
| 350 | 20240328 | 150100 | 2321116770 | 12130 | 12120 | 12130 | 12110 | 180 |
| 351 | 20240328 | 150000 | 2318934020 | 12120 | 12130 | 12130 | 12110 | 89 |
| 352 | 20240328 | 145900 | 2317856150 | 12100 | 12120 | 12130 | 12100 | 534 |
| 353 | 20240328 | 145800 | 2311379960 | 12130 | 12130 | 12130 | 12130 | 0 |
| 354 | 20240328 | 145700 | 2311379960 | 12130 | 12130 | 12130 | 12120 | 42 |
| 355 | 20240328 | 145600 | 2310870550 | 12090 | 12090 | 12090 | 12090 | 300 |
| 356 | 20240328 | 145500 | 2307243550 | 12090 | 12090 | 12090 | 12090 | 47 |
| 357 | 20240328 | 145400 | 2306675320 | 12130 | 12100 | 12130 | 12080 | 820 |
| 358 | 20240328 | 145300 | 2296756730 | 12090 | 12090 | 12090 | 12090 | 144 |
| 359 | 20240328 | 145200 | 2295015770 | 12090 | 12090 | 12090 | 12090 | 224 |
| 360 | 20240328 | 145100 | 2292307610 | 12080 | 12090 | 12090 | 12080 | 287 |
| 361 | 20240328 | 145000 | 2288838630 | 12080 | 12070 | 12080 | 12070 | 77 |
| 362 | 20240328 | 144900 | 2287908910 | 12070 | 12070 | 12070 | 12060 | 362 |
| 363 | 20240328 | 144800 | 2283543070 | 12070 | 12080 | 12080 | 12060 | 81 |
| 364 | 20240328 | 144700 | 2282566150 | 12070 | 12030 | 12070 | 12030 | 512 |
| 365 | 20240328 | 144600 | 2276397250 | 12030 | 12050 | 12050 | 12030 | 126 |
| 366 | 20240328 | 144500 | 2274879470 | 12050 | 12030 | 12050 | 12020 | 1755 |
| 367 | 20240328 | 144400 | 2253774360 | 12050 | 12040 | 12050 | 12040 | 294 |
| 368 | 20240328 | 144300 | 2250234570 | 12050 | 12050 | 12050 | 12050 | 2 |
| 369 | 20240328 | 144200 | 2250210470 | 12040 | 12050 | 12050 | 12040 | 11 |
| 370 | 20240328 | 144100 | 2250077930 | 12050 | 12050 | 12050 | 12050 | 2 |
| 371 | 20240328 | 144000 | 2250053830 | 12040 | 12060 | 12060 | 12040 | 1319 |
| 372 | 20240328 | 143900 | 2234160270 | 12060 | 12060 | 12060 | 12060 | 100 |
| 373 | 20240328 | 143800 | 2232954270 | 12070 | 12070 | 12070 | 12070 | 3 |
| 374 | 20240328 | 143700 | 2232918060 | 12070 | 12070 | 12070 | 12050 | 1119 |
| 375 | 20240328 | 143600 | 2219434030 | 12060 | 12070 | 12070 | 12060 | 1042 |
| 376 | 20240328 | 143500 | 2206867100 | 12070 | 12070 | 12070 | 12070 | 2 |
| 377 | 20240328 | 143400 | 2206842960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 378 | 20240328 | 143300 | 2206842960 | 12080 | 12080 | 12080 | 12060 | 12 |
| 379 | 20240328 | 143200 | 2206698050 | 12090 | 12070 | 12090 | 12070 | 27 |
| 380 | 20240328 | 143100 | 2206371640 | 12090 | 12070 | 12090 | 12070 | 923 |
| 381 | 20240328 | 143000 | 2195228480 | 12070 | 12060 | 12070 | 12060 | 680 |
| 382 | 20240328 | 142900 | 2187021680 | 12060 | 12060 | 12060 | 12060 | 10 |
| 383 | 20240328 | 142800 | 2186901080 | 12070 | 12060 | 12070 | 12060 | 603 |
| 384 | 20240328 | 142700 | 2179623370 | 12070 | 12050 | 12070 | 12050 | 526 |
| 385 | 20240328 | 142600 | 2173276990 | 12040 | 12040 | 12040 | 12040 | 14 |
| 386 | 20240328 | 142500 | 2173108430 | 12040 | 12030 | 12040 | 12030 | 61 |
| 387 | 20240328 | 142400 | 2172374480 | 12040 | 12040 | 12040 | 12040 | 0 |
| 388 | 20240328 | 142300 | 2172374480 | 12040 | 12040 | 12040 | 12040 | 20 |
| 389 | 20240328 | 142200 | 2172133680 | 12040 | 12040 | 12040 | 12040 | 0 |
| 390 | 20240328 | 142100 | 2172133680 | 12040 | 12040 | 12040 | 12040 | 272 |
| 391 | 20240328 | 142000 | 2168858800 | 12050 | 12040 | 12050 | 12040 | 80 |
| 392 | 20240328 | 141900 | 2167895580 | 12040 | 12040 | 12040 | 12040 | 27 |
| 393 | 20240328 | 141800 | 2167570500 | 12050 | 12030 | 12050 | 12020 | 244 |
| 394 | 20240328 | 141700 | 2164632020 | 12050 | 12050 | 12050 | 12050 | 60 |
| 395 | 20240328 | 141600 | 2163909020 | 12050 | 12030 | 12050 | 12030 | 7 |
| 396 | 20240328 | 141500 | 2163824770 | 12050 | 12030 | 12060 | 12020 | 38 |
| 397 | 20240328 | 141400 | 2163367080 | 12030 | 12020 | 12030 | 12010 | 177 |
| 398 | 20240328 | 141300 | 2161239960 | 12020 | 12020 | 12020 | 12020 | 10 |
| 399 | 20240328 | 141200 | 2161119760 | 12010 | 12010 | 12010 | 12010 | 457 |
| 400 | 20240328 | 141100 | 2155631190 | 12020 | 12020 | 12020 | 12010 | 107 |
| 401 | 20240328 | 141000 | 2154345790 | 12020 | 12020 | 12020 | 12020 | 12 |
| 402 | 20240328 | 140900 | 2154201550 | 12010 | 12010 | 12010 | 12010 | 0 |
| 403 | 20240328 | 140800 | 2154201550 | 12010 | 12020 | 12020 | 12010 | 49 |
| 404 | 20240328 | 140700 | 2153612810 | 12030 | 12020 | 12030 | 12020 | 28 |
| 405 | 20240328 | 140600 | 2153276220 | 12020 | 12030 | 12030 | 12020 | 52 |
| 406 | 20240328 | 140500 | 2152651080 | 12010 | 12020 | 12020 | 12010 | 105 |
| 407 | 20240328 | 140400 | 2151389780 | 12020 | 12020 | 12020 | 12020 | 393 |
| 408 | 20240328 | 140300 | 2146665920 | 12000 | 12000 | 12000 | 12000 | 327 |
| 409 | 20240328 | 140200 | 2142741920 | 12000 | 12020 | 12020 | 12000 | 1088 |
| 410 | 20240328 | 140100 | 2129679410 | 12040 | 12010 | 12040 | 12010 | 21 |
| 411 | 20240328 | 140000 | 2129426840 | 12050 | 12060 | 12060 | 12050 | 18 |
| 412 | 20240328 | 135900 | 2129209920 | 12050 | 12010 | 12050 | 12010 | 958 |
| 413 | 20240328 | 135800 | 2117676510 | 12050 | 12050 | 12050 | 12050 | 2 |
| 414 | 20240328 | 135700 | 2117652410 | 12050 | 12020 | 12050 | 12010 | 41 |
| 415 | 20240328 | 135600 | 2117159640 | 12040 | 12010 | 12040 | 12000 | 717 |
| 416 | 20240328 | 135500 | 2108549560 | 12010 | 12020 | 12020 | 12010 | 922 |
| 417 | 20240328 | 135400 | 2097474740 | 12020 | 12030 | 12040 | 12020 | 97 |
| 418 | 20240328 | 135300 | 2096308220 | 12010 | 12030 | 12030 | 12010 | 301 |
| 419 | 20240328 | 135200 | 2092687210 | 12030 | 12010 | 12030 | 12010 | 43 |
| 420 | 20240328 | 135100 | 2092170320 | 12030 | 12030 | 12030 | 12030 | 3 |
| 421 | 20240328 | 135000 | 2092134230 | 12030 | 12010 | 12030 | 12010 | 89 |
| 422 | 20240328 | 134900 | 2091063640 | 12010 | 12010 | 12010 | 12010 | 42 |
| 423 | 20240328 | 134800 | 2090559220 | 12000 | 12010 | 12010 | 12000 | 1104 |
| 424 | 20240328 | 134700 | 2077304490 | 12010 | 12030 | 12030 | 12010 | 157 |
| 425 | 20240328 | 134600 | 2075417950 | 12040 | 12040 | 12040 | 12040 | 0 |
| 426 | 20240328 | 134500 | 2075417950 | 12040 | 12010 | 12040 | 12010 | 191 |
| 427 | 20240328 | 134400 | 2073122600 | 12010 | 12010 | 12010 | 12010 | 216 |
| 428 | 20240328 | 134300 | 2070528440 | 12040 | 12040 | 12040 | 12040 | 2 |
| 429 | 20240328 | 134200 | 2070504360 | 12040 | 12040 | 12040 | 12040 | 0 |
| 430 | 20240328 | 134100 | 2070504360 | 12040 | 12040 | 12040 | 12040 | 2 |
| 431 | 20240328 | 134000 | 2070480280 | 12000 | 12010 | 12040 | 11990 | 995 |
| 432 | 20240328 | 133900 | 2058539190 | 12060 | 12000 | 12060 | 12000 | 40 |
| 433 | 20240328 | 133800 | 2058059010 | 12000 | 12030 | 12030 | 12000 | 5751 |
| 434 | 20240328 | 133700 | 1988995290 | 12030 | 12030 | 12030 | 12030 | 170 |
| 435 | 20240328 | 133600 | 1986950190 | 12030 | 12030 | 12030 | 12030 | 372 |
| 436 | 20240328 | 133500 | 1982475030 | 12030 | 12030 | 12030 | 12030 | 305 |
| 437 | 20240328 | 133400 | 1978805880 | 12040 | 12030 | 12040 | 12030 | 197 |
| 438 | 20240328 | 133300 | 1976435000 | 12040 | 12040 | 12040 | 12040 | 0 |
| 439 | 20240328 | 133200 | 1976435000 | 12040 | 12040 | 12040 | 12040 | 0 |
| 440 | 20240328 | 133100 | 1976435000 | 12040 | 12040 | 12040 | 12040 | 38 |
| 441 | 20240328 | 133000 | 1975977480 | 12040 | 12040 | 12040 | 12040 | 4 |
| 442 | 20240328 | 132900 | 1975929320 | 12040 | 12040 | 12040 | 12040 | 29 |
| 443 | 20240328 | 132800 | 1975580160 | 12030 | 12030 | 12030 | 12030 | 895 |
| 444 | 20240328 | 132700 | 1964813310 | 12050 | 12050 | 12050 | 12050 | 27 |
| 445 | 20240328 | 132600 | 1964487960 | 12050 | 12040 | 12050 | 12040 | 67 |
| 446 | 20240328 | 132500 | 1963681140 | 12040 | 12060 | 12060 | 12040 | 9 |
| 447 | 20240328 | 132400 | 1963572660 | 12070 | 12070 | 12070 | 12070 | 2 |
| 448 | 20240328 | 132300 | 1963548520 | 12070 | 12030 | 12070 | 12030 | 15 |
| 449 | 20240328 | 132200 | 1963367990 | 12070 | 12070 | 12070 | 12070 | 2 |
| 450 | 20240328 | 132100 | 1963343850 | 12030 | 12040 | 12040 | 12030 | 332 |
| 451 | 20240328 | 132000 | 1959349280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 452 | 20240328 | 131900 | 1959349280 | 12060 | 12060 | 12060 | 12060 | 0 |
| 453 | 20240328 | 131800 | 1959349280 | 12060 | 12040 | 12060 | 12040 | 42 |
| 454 | 20240328 | 131700 | 1958843560 | 12020 | 12020 | 12020 | 12020 | 0 |
| 455 | 20240328 | 131600 | 1958843560 | 12020 | 12030 | 12030 | 12020 | 50 |
| 456 | 20240328 | 131500 | 1958242490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 457 | 20240328 | 131400 | 1958242490 | 12020 | 12030 | 12030 | 12020 | 1084 |
| 458 | 20240328 | 131300 | 1945211350 | 12030 | 12030 | 12030 | 12020 | 361 |
| 459 | 20240328 | 131200 | 1940868910 | 12030 | 12030 | 12030 | 12030 | 300 |
| 460 | 20240328 | 131100 | 1937259910 | 12030 | 12040 | 12040 | 12030 | 321 |
| 461 | 20240328 | 131000 | 1933397610 | 12040 | 12030 | 12040 | 12030 | 83 |
| 462 | 20240328 | 130900 | 1932398780 | 12030 | 12050 | 12050 | 12030 | 1003 |
| 463 | 20240328 | 130800 | 1920329730 | 12050 | 12050 | 12050 | 12050 | 1 |
| 464 | 20240328 | 130700 | 1920317680 | 12040 | 12040 | 12040 | 12040 | 327 |
| 465 | 20240328 | 130600 | 1916380600 | 12040 | 12060 | 12060 | 12040 | 1486 |
| 466 | 20240328 | 130500 | 1898477880 | 12060 | 12060 | 12070 | 12060 | 326 |
| 467 | 20240328 | 130400 | 1894546060 | 12050 | 12070 | 12070 | 12050 | 129 |
| 468 | 20240328 | 130300 | 1892990480 | 12060 | 12060 | 12060 | 12060 | 60 |
| 469 | 20240328 | 130200 | 1892266880 | 12080 | 12080 | 12080 | 12080 | 20 |
| 470 | 20240328 | 130100 | 1892025280 | 12050 | 12050 | 12050 | 12050 | 71 |
| 471 | 20240328 | 130000 | 1891169730 | 12050 | 12050 | 12050 | 12040 | 253 |
| 472 | 20240328 | 125900 | 1888121180 | 12050 | 12050 | 12050 | 12050 | 11 |
| 473 | 20240328 | 125800 | 1887988630 | 12050 | 12030 | 12050 | 12030 | 105 |
| 474 | 20240328 | 125700 | 1886724920 | 12030 | 12040 | 12040 | 12030 | 60 |
| 475 | 20240328 | 125600 | 1886003070 | 12050 | 12040 | 12050 | 12030 | 157 |
| 476 | 20240328 | 125500 | 1884112710 | 12040 | 12040 | 12040 | 12040 | 0 |
| 477 | 20240328 | 125400 | 1884112710 | 12040 | 12040 | 12040 | 12040 | 264 |
| 478 | 20240328 | 125300 | 1880934150 | 12050 | 12050 | 12050 | 12050 | 274 |
| 479 | 20240328 | 125200 | 1877632450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 480 | 20240328 | 125100 | 1877632450 | 12030 | 12030 | 12030 | 12030 | 112 |
| 481 | 20240328 | 125000 | 1876285090 | 12030 | 12050 | 12050 | 12030 | 200 |
| 482 | 20240328 | 124900 | 1873877050 | 12090 | 12090 | 12090 | 12090 | 0 |
| 483 | 20240328 | 124800 | 1873877050 | 12090 | 12090 | 12090 | 12090 | 55 |
| 484 | 20240328 | 124700 | 1873212100 | 12090 | 12040 | 12090 | 12040 | 462 |
| 485 | 20240328 | 124600 | 1867645130 | 12040 | 12040 | 12040 | 12040 | 0 |
| 486 | 20240328 | 124500 | 1867645130 | 12040 | 12040 | 12040 | 12040 | 100 |
| 487 | 20240328 | 124400 | 1866441130 | 12040 | 12040 | 12040 | 12040 | 38 |
| 488 | 20240328 | 124300 | 1865983610 | 12020 | 12020 | 12020 | 12020 | 0 |
| 489 | 20240328 | 124200 | 1865983610 | 12020 | 12020 | 12020 | 12010 | 244 |
| 490 | 20240328 | 124100 | 1863050740 | 12020 | 12010 | 12020 | 12000 | 1906 |
| 491 | 20240328 | 124000 | 1840169730 | 12010 | 12050 | 12050 | 12000 | 5000 |
| 492 | 20240328 | 123900 | 1780082550 | 12050 | 12090 | 12090 | 12050 | 338 |
| 493 | 20240328 | 123800 | 1776008880 | 12090 | 12090 | 12090 | 12090 | 2 |
| 494 | 20240328 | 123700 | 1775984700 | 12040 | 12050 | 12050 | 12040 | 1107 |
| 495 | 20240328 | 123600 | 1762651840 | 12040 | 12070 | 12070 | 12040 | 500 |
| 496 | 20240328 | 123500 | 1756627820 | 12070 | 12090 | 12090 | 12070 | 96 |
| 497 | 20240328 | 123400 | 1755468620 | 12090 | 12110 | 12110 | 12090 | 206 |
| 498 | 20240328 | 123300 | 1752977880 | 12110 | 12090 | 12110 | 12090 | 45 |
| 499 | 20240328 | 123200 | 1752433470 | 12100 | 12090 | 12100 | 12090 | 98 |
| 500 | 20240328 | 123100 | 1751248620 | 12090 | 12100 | 12100 | 12090 | 28 |
| 501 | 20240328 | 123000 | 1750909910 | 12090 | 12110 | 12110 | 12090 | 87 |
| 502 | 20240328 | 122900 | 1749857210 | 12110 | 12100 | 12110 | 12040 | 1573 |
| 503 | 20240328 | 122800 | 1730904050 | 12110 | 12080 | 12110 | 12070 | 1678 |
| 504 | 20240328 | 122700 | 1710588830 | 12070 | 12070 | 12070 | 12070 | 252 |
| 505 | 20240328 | 122600 | 1707547190 | 12050 | 12070 | 12070 | 12050 | 57 |
| 506 | 20240328 | 122500 | 1706860220 | 12040 | 12040 | 12040 | 12040 | 0 |
| 507 | 20240328 | 122400 | 1706860220 | 12040 | 12070 | 12070 | 12040 | 2176 |
| 508 | 20240328 | 122300 | 1680638450 | 12070 | 12070 | 12070 | 12070 | 6 |
| 509 | 20240328 | 122200 | 1680566030 | 12080 | 12070 | 12080 | 12070 | 245 |
| 510 | 20240328 | 122100 | 1677608000 | 12070 | 12100 | 12100 | 12070 | 1447 |
| 511 | 20240328 | 122000 | 1660122490 | 12090 | 12100 | 12100 | 12090 | 71 |
| 512 | 20240328 | 121900 | 1659263800 | 12100 | 12100 | 12100 | 12100 | 118 |
| 513 | 20240328 | 121800 | 1657836000 | 12090 | 12090 | 12090 | 12090 | 10 |
| 514 | 20240328 | 121700 | 1657715100 | 12090 | 12100 | 12100 | 12090 | 101 |
| 515 | 20240328 | 121600 | 1656494000 | 12100 | 12100 | 12100 | 12090 | 335 |
| 516 | 20240328 | 121500 | 1652441080 | 12100 | 12130 | 12130 | 12100 | 3038 |
| 517 | 20240328 | 121400 | 1615676210 | 12130 | 12130 | 12130 | 12130 | 0 |
| 518 | 20240328 | 121300 | 1615676210 | 12130 | 12130 | 12130 | 12130 | 86 |
| 519 | 20240328 | 121200 | 1614633030 | 12120 | 12120 | 12120 | 12120 | 50 |
| 520 | 20240328 | 121100 | 1614027030 | 12100 | 12110 | 12110 | 12100 | 713 |
| 521 | 20240328 | 121000 | 1605398930 | 12100 | 12120 | 12120 | 12100 | 713 |
| 522 | 20240328 | 120900 | 1596767940 | 12110 | 12130 | 12130 | 12110 | 145 |
| 523 | 20240328 | 120800 | 1595010680 | 12110 | 12120 | 12120 | 12110 | 53 |
| 524 | 20240328 | 120700 | 1594368650 | 12130 | 12120 | 12150 | 12110 | 214 |
| 525 | 20240328 | 120600 | 1591773860 | 12110 | 12110 | 12110 | 12110 | 20 |
| 526 | 20240328 | 120500 | 1591531660 | 12110 | 12150 | 12150 | 12110 | 681 |
| 527 | 20240328 | 120400 | 1583284430 | 12120 | 12120 | 12130 | 12120 | 254 |
| 528 | 20240328 | 120300 | 1580205930 | 12120 | 12130 | 12130 | 12120 | 77 |
| 529 | 20240328 | 120200 | 1579271930 | 12120 | 12150 | 12150 | 12120 | 466 |
| 530 | 20240328 | 120100 | 1573622310 | 12160 | 12150 | 12160 | 12150 | 22 |
| 531 | 20240328 | 120000 | 1573354800 | 12130 | 12130 | 12130 | 12130 | 0 |
| 532 | 20240328 | 115900 | 1573354800 | 12130 | 12130 | 12130 | 12130 | 0 |
| 533 | 20240328 | 115800 | 1573354800 | 12130 | 12120 | 12130 | 12110 | 83 |
| 534 | 20240328 | 115700 | 1572349370 | 12110 | 12110 | 12110 | 12110 | 268 |
| 535 | 20240328 | 115600 | 1569103890 | 12110 | 12110 | 12110 | 12100 | 863 |
| 536 | 20240328 | 115500 | 1558653080 | 12100 | 12170 | 12180 | 12100 | 11413 |
| 537 | 20240328 | 115400 | 1420208820 | 12180 | 12190 | 12190 | 12180 | 201 |
| 538 | 20240328 | 115300 | 1417760610 | 12190 | 12200 | 12200 | 12190 | 245 |
| 539 | 20240328 | 115200 | 1414774010 | 12190 | 12190 | 12190 | 12190 | 9 |
| 540 | 20240328 | 115100 | 1414664300 | 12190 | 12190 | 12190 | 12180 | 6 |
| 541 | 20240328 | 115000 | 1414591200 | 12180 | 12190 | 12190 | 12170 | 278 |
| 542 | 20240328 | 114900 | 1411205290 | 12190 | 12190 | 12190 | 12190 | 386 |
| 543 | 20240328 | 114800 | 1406499950 | 12190 | 12190 | 12190 | 12190 | 616 |
| 544 | 20240328 | 114700 | 1398990910 | 12200 | 12200 | 12200 | 12200 | 106 |
| 545 | 20240328 | 114600 | 1397697710 | 12200 | 12200 | 12200 | 12200 | 540 |
| 546 | 20240328 | 114500 | 1391109710 | 12200 | 12220 | 12220 | 12200 | 916 |
| 547 | 20240328 | 114400 | 1379930960 | 12220 | 12220 | 12220 | 12220 | 16 |
| 548 | 20240328 | 114300 | 1379735440 | 12240 | 12240 | 12240 | 12240 | 0 |
| 549 | 20240328 | 114200 | 1379735440 | 12240 | 12240 | 12240 | 12240 | 8 |
| 550 | 20240328 | 114100 | 1379637520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 551 | 20240328 | 114000 | 1379637520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 552 | 20240328 | 113900 | 1379637520 | 12250 | 12250 | 12250 | 12250 | 2 |
| 553 | 20240328 | 113800 | 1379613020 | 12200 | 12200 | 12200 | 12190 | 259 |
| 554 | 20240328 | 113700 | 1376453810 | 12200 | 12250 | 12250 | 12200 | 6 |
| 555 | 20240328 | 113600 | 1376380410 | 12250 | 12250 | 12250 | 12250 | 51 |
| 556 | 20240328 | 113500 | 1375755660 | 12250 | 12250 | 12250 | 12250 | 1 |
| 557 | 20240328 | 113400 | 1375743410 | 12180 | 12210 | 12210 | 12180 | 3248 |
| 558 | 20240328 | 113300 | 1336149270 | 12210 | 12210 | 12210 | 12210 | 4 |
| 559 | 20240328 | 113200 | 1336100430 | 12210 | 12230 | 12230 | 12210 | 678 |
| 560 | 20240328 | 113100 | 1327818500 | 12230 | 12230 | 12230 | 12230 | 23 |
| 561 | 20240328 | 113000 | 1327537210 | 12230 | 12230 | 12240 | 12230 | 109 |
| 562 | 20240328 | 112900 | 1326204120 | 12230 | 12230 | 12230 | 12230 | 21 |
| 563 | 20240328 | 112800 | 1325947290 | 12230 | 12230 | 12230 | 12230 | 35 |
| 564 | 20240328 | 112700 | 1325519240 | 12230 | 12240 | 12240 | 12220 | 1454 |
| 565 | 20240328 | 112600 | 1307736520 | 12240 | 12240 | 12240 | 12230 | 364 |
| 566 | 20240328 | 112500 | 1303283210 | 12240 | 12240 | 12240 | 12240 | 1 |
| 567 | 20240328 | 112400 | 1303270970 | 12270 | 12270 | 12270 | 12270 | 40 |
| 568 | 20240328 | 112300 | 1302780170 | 12240 | 12240 | 12240 | 12240 | 0 |
| 569 | 20240328 | 112200 | 1302780170 | 12240 | 12240 | 12240 | 12240 | 100 |
| 570 | 20240328 | 112100 | 1301556170 | 12270 | 12260 | 12280 | 12260 | 1090 |
| 571 | 20240328 | 112000 | 1288181870 | 12260 | 12230 | 12260 | 12230 | 101 |
| 572 | 20240328 | 111900 | 1286946610 | 12270 | 12270 | 12270 | 12270 | 0 |
| 573 | 20240328 | 111800 | 1286946610 | 12270 | 12220 | 12270 | 12220 | 1092 |
| 574 | 20240328 | 111700 | 1273592260 | 12220 | 12220 | 12220 | 12220 | 180 |
| 575 | 20240328 | 111600 | 1271392660 | 12220 | 12220 | 12220 | 12220 | 50 |
| 576 | 20240328 | 111500 | 1270781660 | 12220 | 12220 | 12220 | 12220 | 42 |
| 577 | 20240328 | 111400 | 1270268420 | 12260 | 12250 | 12260 | 12250 | 8 |
| 578 | 20240328 | 111300 | 1270170410 | 12230 | 12230 | 12230 | 12230 | 332 |
| 579 | 20240328 | 111200 | 1266110050 | 12230 | 12210 | 12230 | 12210 | 35 |
| 580 | 20240328 | 111100 | 1265682450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 581 | 20240328 | 111000 | 1265682450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 582 | 20240328 | 110900 | 1265682450 | 12210 | 12220 | 12220 | 12210 | 101 |
| 583 | 20240328 | 110800 | 1264449040 | 12210 | 12210 | 12210 | 12210 | 140 |
| 584 | 20240328 | 110700 | 1262739640 | 12200 | 12210 | 12210 | 12200 | 180 |
| 585 | 20240328 | 110600 | 1260542440 | 12200 | 12200 | 12270 | 12200 | 168 |
| 586 | 20240328 | 110500 | 1258490540 | 12200 | 12250 | 12270 | 12200 | 9596 |
| 587 | 20240328 | 110400 | 1141332570 | 12250 | 12270 | 12270 | 12250 | 701 |
| 588 | 20240328 | 110300 | 1132737270 | 12280 | 12270 | 12280 | 12270 | 113 |
| 589 | 20240328 | 110200 | 1131350730 | 12270 | 12270 | 12270 | 12270 | 41 |
| 590 | 20240328 | 110100 | 1130847660 | 12270 | 12270 | 12270 | 12260 | 3830 |
| 591 | 20240328 | 110000 | 1083869750 | 12270 | 12290 | 12290 | 12270 | 101 |
| 592 | 20240328 | 105900 | 1082630460 | 12280 | 12280 | 12280 | 12280 | 329 |
| 593 | 20240328 | 105800 | 1078590340 | 12290 | 12290 | 12290 | 12290 | 119 |
| 594 | 20240328 | 105700 | 1077127830 | 12290 | 12300 | 12300 | 12290 | 636 |
| 595 | 20240328 | 105600 | 1069307090 | 12310 | 12310 | 12310 | 12310 | 143 |
| 596 | 20240328 | 105500 | 1067546760 | 12310 | 12310 | 12310 | 12310 | 149 |
| 597 | 20240328 | 105400 | 1065712570 | 12310 | 12310 | 12310 | 12310 | 329 |
| 598 | 20240328 | 105300 | 1061662580 | 12310 | 12310 | 12310 | 12310 | 10 |
| 599 | 20240328 | 105200 | 1061539480 | 12310 | 12310 | 12310 | 12310 | 0 |
| 600 | 20240328 | 105100 | 1061539480 | 12310 | 12310 | 12310 | 12310 | 200 |
| 601 | 20240328 | 105000 | 1059077480 | 12350 | 12350 | 12350 | 12350 | 303 |
| 602 | 20240328 | 104900 | 1055335430 | 12350 | 12310 | 12360 | 12310 | 444 |
| 603 | 20240328 | 104800 | 1049849900 | 12350 | 12330 | 12350 | 12330 | 1283 |
| 604 | 20240328 | 104700 | 1034009580 | 12300 | 12300 | 12300 | 12300 | 400 |
| 605 | 20240328 | 104600 | 1029089580 | 12300 | 12310 | 12330 | 12300 | 392 |
| 606 | 20240328 | 104500 | 1024262660 | 12310 | 12310 | 12310 | 12310 | 59 |
| 607 | 20240328 | 104400 | 1023536370 | 12310 | 12320 | 12330 | 12310 | 209 |
| 608 | 20240328 | 104300 | 1020960590 | 12310 | 12310 | 12310 | 12310 | 1078 |
| 609 | 20240328 | 104200 | 1007690410 | 12280 | 12280 | 12300 | 12280 | 490 |
| 610 | 20240328 | 104100 | 1001672570 | 12310 | 12280 | 12310 | 12280 | 71 |
| 611 | 20240328 | 104000 | 1000800060 | 12270 | 12270 | 12270 | 12270 | 1070 |
| 612 | 20240328 | 103900 | 987671160 | 12310 | 12300 | 12310 | 12280 | 933 |
| 613 | 20240328 | 103800 | 976204080 | 12290 | 12270 | 12290 | 12270 | 349 |
| 614 | 20240328 | 103700 | 971920870 | 12300 | 12300 | 12300 | 12280 | 492 |
| 615 | 20240328 | 103600 | 965873270 | 12300 | 12270 | 12300 | 12270 | 52 |
| 616 | 20240328 | 103500 | 965235200 | 12300 | 12300 | 12300 | 12300 | 1 |
| 617 | 20240328 | 103400 | 965222900 | 12270 | 12270 | 12270 | 12270 | 101 |
| 618 | 20240328 | 103300 | 963983630 | 12270 | 12270 | 12270 | 12270 | 828 |
| 619 | 20240328 | 103200 | 953824070 | 12260 | 12260 | 12260 | 12260 | 240 |
| 620 | 20240328 | 103100 | 950881670 | 12280 | 12310 | 12320 | 12280 | 92 |
| 621 | 20240328 | 103000 | 949750360 | 12320 | 12290 | 12320 | 12280 | 581 |
| 622 | 20240328 | 102900 | 942613840 | 12290 | 12290 | 12320 | 12290 | 86 |
| 623 | 20240328 | 102800 | 941556740 | 12280 | 12250 | 12280 | 12250 | 329 |
| 624 | 20240328 | 102700 | 937525430 | 12250 | 12240 | 12250 | 12240 | 496 |
| 625 | 20240328 | 102600 | 931449850 | 12210 | 12250 | 12250 | 12210 | 723 |
| 626 | 20240328 | 102500 | 922621180 | 12250 | 12200 | 12250 | 12200 | 142 |
| 627 | 20240328 | 102400 | 920882880 | 12190 | 12250 | 12250 | 12190 | 525 |
| 628 | 20240328 | 102300 | 914480960 | 12250 | 12260 | 12260 | 12250 | 61 |
| 629 | 20240328 | 102200 | 913733510 | 12260 | 12260 | 12260 | 12260 | 1 |
| 630 | 20240328 | 102100 | 913721250 | 12190 | 12230 | 12240 | 12190 | 1140 |
| 631 | 20240328 | 102000 | 899799100 | 12230 | 12240 | 12240 | 12230 | 48 |
| 632 | 20240328 | 101900 | 899211890 | 12230 | 12210 | 12240 | 12200 | 2963 |
| 633 | 20240328 | 101800 | 863058230 | 12200 | 12210 | 12210 | 12200 | 188 |
| 634 | 20240328 | 101700 | 860764600 | 12210 | 12210 | 12210 | 12210 | 285 |
| 635 | 20240328 | 101600 | 857284750 | 12210 | 12210 | 12210 | 12210 | 548 |
| 636 | 20240328 | 101500 | 850593670 | 12210 | 12200 | 12210 | 12200 | 19 |
| 637 | 20240328 | 101400 | 850361690 | 12210 | 12210 | 12220 | 12210 | 1673 |
| 638 | 20240328 | 101300 | 829934150 | 12210 | 12210 | 12210 | 12210 | 91 |
| 639 | 20240328 | 101200 | 828823040 | 12190 | 12190 | 12190 | 12190 | 74 |
| 640 | 20240328 | 101100 | 827920980 | 12180 | 12240 | 12240 | 12180 | 12 |
| 641 | 20240328 | 101000 | 827774490 | 12180 | 12180 | 12180 | 12180 | 3 |
| 642 | 20240328 | 100900 | 827737950 | 12170 | 12180 | 12190 | 12170 | 1109 |
| 643 | 20240328 | 100800 | 814231790 | 12180 | 12250 | 12250 | 12180 | 564 |
| 644 | 20240328 | 100700 | 807361890 | 12180 | 12240 | 12240 | 12170 | 5035 |
| 645 | 20240328 | 100600 | 745822390 | 12260 | 12250 | 12260 | 12250 | 498 |
| 646 | 20240328 | 100500 | 739721880 | 12260 | 12270 | 12270 | 12250 | 387 |
| 647 | 20240328 | 100400 | 734978760 | 12270 | 12260 | 12270 | 12260 | 61 |
| 648 | 20240328 | 100300 | 734230390 | 12250 | 12250 | 12250 | 12250 | 101 |
| 649 | 20240328 | 100200 | 732993140 | 12250 | 12250 | 12250 | 12220 | 604 |
| 650 | 20240328 | 100100 | 725601930 | 12260 | 12310 | 12310 | 12260 | 1482 |
| 651 | 20240328 | 100000 | 707399780 | 12320 | 12350 | 12350 | 12320 | 959 |
| 652 | 20240328 | 095900 | 695582030 | 12340 | 12340 | 12340 | 12340 | 313 |
| 653 | 20240328 | 095800 | 691719610 | 12340 | 12330 | 12340 | 12320 | 215 |
| 654 | 20240328 | 095700 | 689068750 | 12320 | 12320 | 12320 | 12320 | 87 |
| 655 | 20240328 | 095600 | 687996910 | 12320 | 12360 | 12360 | 12320 | 173 |
| 656 | 20240328 | 095500 | 685863070 | 12360 | 12350 | 12370 | 12320 | 113 |
| 657 | 20240328 | 095400 | 684468080 | 12350 | 12340 | 12350 | 12340 | 125 |
| 658 | 20240328 | 095300 | 682925570 | 12330 | 12330 | 12330 | 12330 | 821 |
| 659 | 20240328 | 095200 | 672802640 | 12340 | 12330 | 12340 | 12320 | 1515 |
| 660 | 20240328 | 095100 | 654116760 | 12330 | 12380 | 12380 | 12330 | 1190 |
| 661 | 20240328 | 095000 | 639417520 | 12360 | 12360 | 12380 | 12350 | 747 |
| 662 | 20240328 | 094900 | 630180060 | 12370 | 12350 | 12380 | 12350 | 2494 |
| 663 | 20240328 | 094800 | 599339930 | 12350 | 12300 | 12350 | 12300 | 931 |
| 664 | 20240328 | 094700 | 587854410 | 12300 | 12280 | 12300 | 12280 | 266 |
| 665 | 20240328 | 094600 | 584583030 | 12280 | 12280 | 12280 | 12230 | 212 |
| 666 | 20240328 | 094500 | 581980370 | 12290 | 12290 | 12290 | 12290 | 37 |
| 667 | 20240328 | 094400 | 581525640 | 12280 | 12280 | 12280 | 12200 | 949 |
| 668 | 20240328 | 094300 | 569911130 | 12290 | 12290 | 12290 | 12280 | 439 |
| 669 | 20240328 | 094200 | 564518760 | 12290 | 12270 | 12290 | 12270 | 77 |
| 670 | 20240328 | 094100 | 563573610 | 12260 | 12240 | 12260 | 12240 | 128 |
| 671 | 20240328 | 094000 | 562005350 | 12230 | 12220 | 12230 | 12220 | 529 |
| 672 | 20240328 | 093900 | 555540960 | 12220 | 12220 | 12220 | 12220 | 235 |
| 673 | 20240328 | 093800 | 552669260 | 12190 | 12190 | 12220 | 12190 | 223 |
| 674 | 20240328 | 093700 | 549950770 | 12190 | 12190 | 12190 | 12190 | 6263 |
| 675 | 20240328 | 093600 | 473604800 | 12190 | 12230 | 12230 | 12190 | 215 |
| 676 | 20240328 | 093500 | 470979350 | 12230 | 12230 | 12230 | 12180 | 483 |
| 677 | 20240328 | 093400 | 465080710 | 12230 | 12220 | 12230 | 12220 | 166 |
| 678 | 20240328 | 093300 | 463050810 | 12210 | 12190 | 12210 | 12190 | 308 |
| 679 | 20240328 | 093200 | 459291560 | 12190 | 12190 | 12190 | 12190 | 26 |
| 680 | 20240328 | 093100 | 458974620 | 12190 | 12170 | 12190 | 12160 | 525 |
| 681 | 20240328 | 093000 | 452581210 | 12170 | 12170 | 12170 | 12170 | 1802 |
| 682 | 20240328 | 092900 | 430650870 | 12180 | 12180 | 12180 | 12170 | 440 |
| 683 | 20240328 | 092800 | 425291710 | 12180 | 12170 | 12180 | 12170 | 778 |
| 684 | 20240328 | 092700 | 415816070 | 12180 | 12180 | 12180 | 12160 | 381 |
| 685 | 20240328 | 092600 | 411176740 | 12190 | 12190 | 12190 | 12180 | 164 |
| 686 | 20240328 | 092500 | 409179110 | 12190 | 12180 | 12190 | 12180 | 615 |
| 687 | 20240328 | 092400 | 401686260 | 12180 | 12180 | 12180 | 12180 | 632 |
| 688 | 20240328 | 092300 | 393988500 | 12180 | 12190 | 12190 | 12180 | 236 |
| 689 | 20240328 | 092200 | 391113890 | 12190 | 12190 | 12200 | 12190 | 321 |
| 690 | 20240328 | 092100 | 387198480 | 12190 | 12160 | 12190 | 12140 | 5995 |
| 691 | 20240328 | 092000 | 314307300 | 12150 | 12160 | 12160 | 12150 | 378 |
| 692 | 20240328 | 091900 | 309713060 | 12160 | 12160 | 12160 | 12160 | 228 |
| 693 | 20240328 | 091800 | 306940580 | 12160 | 12190 | 12190 | 12160 | 349 |
| 694 | 20240328 | 091700 | 302696550 | 12200 | 12160 | 12200 | 12160 | 61 |
| 695 | 20240328 | 091600 | 301954750 | 12160 | 12170 | 12170 | 12160 | 458 |
| 696 | 20240328 | 091500 | 296385460 | 12180 | 12180 | 12180 | 12170 | 243 |
| 697 | 20240328 | 091400 | 293425920 | 12180 | 12140 | 12180 | 12140 | 577 |
| 698 | 20240328 | 091300 | 286414490 | 12140 | 12160 | 12160 | 12140 | 932 |
| 699 | 20240328 | 091200 | 275089660 | 12160 | 12140 | 12160 | 12130 | 3466 |
| 700 | 20240328 | 091100 | 233010080 | 12140 | 12170 | 12170 | 12140 | 903 |
| 701 | 20240328 | 091000 | 222037240 | 12190 | 12220 | 12220 | 12190 | 539 |
| 702 | 20240328 | 090900 | 215451160 | 12200 | 12250 | 12250 | 12200 | 51 |
| 703 | 20240328 | 090800 | 214828460 | 12200 | 12130 | 12200 | 12130 | 2969 |
| 704 | 20240328 | 090700 | 178708860 | 12130 | 12150 | 12160 | 12120 | 1090 |
| 705 | 20240328 | 090600 | 165479860 | 12150 | 12160 | 12170 | 12150 | 2147 |
| 706 | 20240328 | 090500 | 139385340 | 12170 | 12200 | 12200 | 12170 | 383 |
| 707 | 20240328 | 090400 | 134719700 | 12200 | 12210 | 12250 | 12190 | 905 |
| 708 | 20240328 | 090300 | 123674300 | 12200 | 12260 | 12270 | 12200 | 5177 |
| 709 | 20240328 | 090200 | 60358850 | 12280 | 12290 | 12300 | 12260 | 314 |
| 710 | 20240328 | 090100 | 56499080 | 12300 | 12240 | 12300 | 12240 | 601 |
| 711 | 20240328 | 090000 | 49119010 | 12240 | 12380 | 12380 | 12240 | 3994 |