39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 3 | 20240409 | 210000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20240409 | 205900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20240409 | 205800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20240409 | 205700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20240409 | 205600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20240409 | 205500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20240409 | 205400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20240409 | 205300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20240409 | 205200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20240409 | 205100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20240409 | 205000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20240409 | 204900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20240409 | 204800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20240409 | 204700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20240409 | 204600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20240409 | 204500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20240409 | 204400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20240409 | 204300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20240409 | 204200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20240409 | 204100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20240409 | 204000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20240409 | 203900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20240409 | 203800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20240409 | 203700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20240409 | 203600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20240409 | 203500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20240409 | 203400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20240409 | 203300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20240409 | 203200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20240409 | 203100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 33 | 20240409 | 203000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20240409 | 202900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20240409 | 202800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20240409 | 202700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20240409 | 202600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20240409 | 202500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20240409 | 202400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20240409 | 202300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20240409 | 202200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20240409 | 202100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20240409 | 202000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20240409 | 201900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20240409 | 201800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20240409 | 201700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20240409 | 201600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20240409 | 201500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20240409 | 201400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20240409 | 201300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20240409 | 201200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20240409 | 201100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20240409 | 201000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20240409 | 200900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20240409 | 200800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20240409 | 200700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20240409 | 200600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20240409 | 200500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20240409 | 200400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20240409 | 200300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20240409 | 200200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20240409 | 200100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 63 | 20240409 | 200000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20240409 | 195900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20240409 | 195800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20240409 | 195700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20240409 | 195600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20240409 | 195500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20240409 | 195400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20240409 | 195300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20240409 | 195200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20240409 | 195100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20240409 | 195000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20240409 | 194900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20240409 | 194800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20240409 | 194700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20240409 | 194600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20240409 | 194500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20240409 | 194400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20240409 | 194300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20240409 | 194200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20240409 | 194100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20240409 | 194000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20240409 | 193900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20240409 | 193800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20240409 | 193700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20240409 | 193600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20240409 | 193500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20240409 | 193400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20240409 | 193300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20240409 | 193200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20240409 | 193100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 93 | 20240409 | 193000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20240409 | 192900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20240409 | 192800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20240409 | 192700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20240409 | 192600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20240409 | 192500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20240409 | 192400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20240409 | 192300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20240409 | 192200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20240409 | 192100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20240409 | 192000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20240409 | 191900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20240409 | 191800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20240409 | 191700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20240409 | 191600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20240409 | 191500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20240409 | 191400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20240409 | 191300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20240409 | 191200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20240409 | 191100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20240409 | 191000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20240409 | 190900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20240409 | 190800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20240409 | 190700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20240409 | 190600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20240409 | 190500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20240409 | 190400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20240409 | 190300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20240409 | 190200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20240409 | 190100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 123 | 20240409 | 190000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20240409 | 185900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20240409 | 185800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20240409 | 185700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20240409 | 185600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20240409 | 185500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20240409 | 185400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20240409 | 185300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20240409 | 185200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20240409 | 185100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20240409 | 185000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20240409 | 184900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20240409 | 184800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20240409 | 184700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20240409 | 184600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20240409 | 184500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20240409 | 184400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20240409 | 184300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20240409 | 184200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20240409 | 184100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20240409 | 184000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20240409 | 183900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20240409 | 183800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20240409 | 183700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20240409 | 183600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20240409 | 183500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20240409 | 183400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20240409 | 183300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20240409 | 183200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20240409 | 183100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 153 | 20240409 | 183000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20240409 | 182900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20240409 | 182800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20240409 | 182700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20240409 | 182600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20240409 | 182500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20240409 | 182400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20240409 | 182300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20240409 | 182200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20240409 | 182100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20240409 | 182000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20240409 | 181900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20240409 | 181800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20240409 | 181700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20240409 | 181600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20240409 | 181500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20240409 | 181400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20240409 | 181300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20240409 | 181200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20240409 | 181100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20240409 | 181000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20240409 | 180900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20240409 | 180800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20240409 | 180700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20240409 | 180600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20240409 | 180500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20240409 | 180400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20240409 | 180300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20240409 | 180200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20240409 | 180100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 183 | 20240409 | 180000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20240409 | 175900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20240409 | 175800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20240409 | 175700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20240409 | 175600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20240409 | 175500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20240409 | 175400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20240409 | 175300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20240409 | 175200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20240409 | 175100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20240409 | 175000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20240409 | 174900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20240409 | 174800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20240409 | 174700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20240409 | 174600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20240409 | 174500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20240409 | 174400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20240409 | 174300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20240409 | 174200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20240409 | 174100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20240409 | 174000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20240409 | 173900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20240409 | 173800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20240409 | 173700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20240409 | 173600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20240409 | 173500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20240409 | 173400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20240409 | 173300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20240409 | 173200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20240409 | 173100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 213 | 20240409 | 173000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20240409 | 172900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20240409 | 172800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20240409 | 172700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20240409 | 172600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20240409 | 172500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20240409 | 172400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20240409 | 172300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240409 | 172200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240409 | 172100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240409 | 172000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240409 | 171900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240409 | 171800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240409 | 171700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240409 | 171600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240409 | 171500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240409 | 171400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240409 | 171300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 231 | 20240409 | 171200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 232 | 20240409 | 171100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 233 | 20240409 | 171000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 234 | 20240409 | 170900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 235 | 20240409 | 170800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 236 | 20240409 | 170700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 237 | 20240409 | 170600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 238 | 20240409 | 170500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 239 | 20240409 | 170400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 240 | 20240409 | 170300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 241 | 20240409 | 170200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20240409 | 170100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 243 | 20240409 | 170000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 244 | 20240409 | 165900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 245 | 20240409 | 165800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 246 | 20240409 | 165700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 247 | 20240409 | 165600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 248 | 20240409 | 165500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 249 | 20240409 | 165400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 250 | 20240409 | 165300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 251 | 20240409 | 165200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 252 | 20240409 | 165100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 253 | 20240409 | 165000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 254 | 20240409 | 164900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 255 | 20240409 | 164800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240409 | 164700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240409 | 164600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240409 | 164500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240409 | 164400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240409 | 164300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240409 | 164200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240409 | 164100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240409 | 164000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240409 | 163900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240409 | 163800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 266 | 20240409 | 163700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 267 | 20240409 | 163600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 268 | 20240409 | 163500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 269 | 20240409 | 163400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 270 | 20240409 | 163300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 271 | 20240409 | 163200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 272 | 20240409 | 163100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 273 | 20240409 | 163000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 274 | 20240409 | 162900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 275 | 20240409 | 162800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 276 | 20240409 | 162700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 277 | 20240409 | 162600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 278 | 20240409 | 162500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 279 | 20240409 | 162400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240409 | 162300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240409 | 162200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240409 | 162100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240409 | 162000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240409 | 161900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240409 | 161800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240409 | 161700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240409 | 161600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240409 | 161500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240409 | 161400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20240409 | 161300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 291 | 20240409 | 161200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20240409 | 161100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 293 | 20240409 | 161000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 294 | 20240409 | 160900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 295 | 20240409 | 160800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 296 | 20240409 | 160700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 297 | 20240409 | 160600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 298 | 20240409 | 160500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 299 | 20240409 | 160400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 300 | 20240409 | 160300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 301 | 20240409 | 160200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 302 | 20240409 | 160100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 303 | 20240409 | 160000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 304 | 20240409 | 155900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 305 | 20240409 | 155800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 306 | 20240409 | 155700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 307 | 20240409 | 155600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 308 | 20240409 | 155500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 309 | 20240409 | 155400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 310 | 20240409 | 155300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 311 | 20240409 | 155200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 312 | 20240409 | 155100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 313 | 20240409 | 155000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 314 | 20240409 | 154900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 315 | 20240409 | 154800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 316 | 20240409 | 154700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 317 | 20240409 | 154600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20240409 | 154500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 319 | 20240409 | 154400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 320 | 20240409 | 154300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 321 | 20240409 | 154200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 322 | 20240409 | 154100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 323 | 20240409 | 154000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 324 | 20240409 | 153900 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 325 | 20240409 | 153800 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 326 | 20240409 | 153700 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 327 | 20240409 | 153600 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 328 | 20240409 | 153500 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 329 | 20240409 | 153400 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 330 | 20240409 | 153300 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 331 | 20240409 | 153200 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 332 | 20240409 | 153100 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 333 | 20240409 | 153000 | 16226332470 | 12260 | 12260 | 12260 | 12260 | 16976 |
| 334 | 20240409 | 152900 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20240409 | 152800 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20240409 | 152700 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20240409 | 152600 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20240409 | 152500 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20240409 | 152400 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20240409 | 152300 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20240409 | 152200 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20240409 | 152100 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20240409 | 152000 | 16018206710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20240409 | 151900 | 16018206710 | 12280 | 12300 | 12310 | 12270 | 4844 |
| 345 | 20240409 | 151800 | 15958653160 | 12310 | 12310 | 12320 | 12300 | 1983 |
| 346 | 20240409 | 151700 | 15934247010 | 12310 | 12300 | 12310 | 12300 | 1139 |
| 347 | 20240409 | 151600 | 15920225930 | 12290 | 12310 | 12310 | 12290 | 4132 |
| 348 | 20240409 | 151500 | 15869398760 | 12310 | 12350 | 12350 | 12310 | 2215 |
| 349 | 20240409 | 151400 | 15842112800 | 12350 | 12350 | 12350 | 12340 | 348 |
| 350 | 20240409 | 151300 | 15837817300 | 12350 | 12350 | 12370 | 12350 | 1190 |
| 351 | 20240409 | 151200 | 15823115100 | 12360 | 12350 | 12370 | 12350 | 1788 |
| 352 | 20240409 | 151100 | 15801028730 | 12360 | 12380 | 12380 | 12360 | 826 |
| 353 | 20240409 | 151000 | 15790815890 | 12380 | 12390 | 12400 | 12370 | 939 |
| 354 | 20240409 | 150900 | 15779186540 | 12390 | 12410 | 12410 | 12390 | 2540 |
| 355 | 20240409 | 150800 | 15747697090 | 12400 | 12400 | 12410 | 12400 | 1214 |
| 356 | 20240409 | 150700 | 15732640510 | 12400 | 12400 | 12400 | 12390 | 1318 |
| 357 | 20240409 | 150600 | 15716307640 | 12390 | 12370 | 12400 | 12370 | 1189 |
| 358 | 20240409 | 150500 | 15701585600 | 12370 | 12340 | 12370 | 12340 | 466 |
| 359 | 20240409 | 150400 | 15695828750 | 12370 | 12350 | 12370 | 12330 | 917 |
| 360 | 20240409 | 150300 | 15684498980 | 12350 | 12380 | 12380 | 12350 | 366 |
| 361 | 20240409 | 150200 | 15679972310 | 12380 | 12390 | 12390 | 12370 | 449 |
| 362 | 20240409 | 150100 | 15674415590 | 12390 | 12390 | 12390 | 12370 | 737 |
| 363 | 20240409 | 150000 | 15665290400 | 12370 | 12400 | 12400 | 12350 | 588 |
| 364 | 20240409 | 145900 | 15658015130 | 12400 | 12330 | 12400 | 12330 | 1096 |
| 365 | 20240409 | 145800 | 15644480900 | 12330 | 12330 | 12330 | 12310 | 329 |
| 366 | 20240409 | 145700 | 15640427360 | 12320 | 12330 | 12330 | 12320 | 385 |
| 367 | 20240409 | 145600 | 15635680660 | 12330 | 12340 | 12340 | 12330 | 401 |
| 368 | 20240409 | 145500 | 15630734930 | 12340 | 12360 | 12360 | 12340 | 530 |
| 369 | 20240409 | 145400 | 15624190580 | 12360 | 12360 | 12360 | 12350 | 124 |
| 370 | 20240409 | 145300 | 15622658940 | 12360 | 12360 | 12360 | 12350 | 313 |
| 371 | 20240409 | 145200 | 15618790650 | 12360 | 12360 | 12360 | 12350 | 128 |
| 372 | 20240409 | 145100 | 15617209530 | 12360 | 12300 | 12360 | 12300 | 1471 |
| 373 | 20240409 | 145000 | 15599061340 | 12320 | 12310 | 12320 | 12280 | 1633 |
| 374 | 20240409 | 144900 | 15578987080 | 12300 | 12340 | 12340 | 12300 | 190 |
| 375 | 20240409 | 144800 | 15576649100 | 12340 | 12350 | 12350 | 12300 | 120 |
| 376 | 20240409 | 144700 | 15575170400 | 12300 | 12340 | 12370 | 12280 | 5119 |
| 377 | 20240409 | 144600 | 15512196000 | 12320 | 12380 | 12380 | 12320 | 2166 |
| 378 | 20240409 | 144500 | 15485486410 | 12340 | 12360 | 12360 | 12330 | 1861 |
| 379 | 20240409 | 144400 | 15462510070 | 12380 | 12390 | 12390 | 12340 | 2203 |
| 380 | 20240409 | 144300 | 15435292190 | 12390 | 12380 | 12400 | 12340 | 3534 |
| 381 | 20240409 | 144200 | 15391626170 | 12370 | 12400 | 12400 | 12370 | 737 |
| 382 | 20240409 | 144100 | 15382496660 | 12390 | 12410 | 12430 | 12390 | 1176 |
| 383 | 20240409 | 144000 | 15367886910 | 12400 | 12400 | 12400 | 12400 | 3 |
| 384 | 20240409 | 143900 | 15367849710 | 12390 | 12400 | 12400 | 12380 | 2154 |
| 385 | 20240409 | 143800 | 15341158610 | 12400 | 12390 | 12400 | 12390 | 541 |
| 386 | 20240409 | 143700 | 15334450490 | 12400 | 12410 | 12440 | 12390 | 2060 |
| 387 | 20240409 | 143600 | 15308904930 | 12410 | 12440 | 12450 | 12410 | 2285 |
| 388 | 20240409 | 143500 | 15280501180 | 12450 | 12530 | 12530 | 12450 | 5726 |
| 389 | 20240409 | 143400 | 15209028300 | 12540 | 12540 | 12540 | 12540 | 250 |
| 390 | 20240409 | 143300 | 15205893300 | 12560 | 12570 | 12570 | 12550 | 379 |
| 391 | 20240409 | 143200 | 15201132580 | 12540 | 12570 | 12580 | 12540 | 785 |
| 392 | 20240409 | 143100 | 15191261300 | 12580 | 12530 | 12580 | 12530 | 628 |
| 393 | 20240409 | 143000 | 15183366760 | 12530 | 12550 | 12550 | 12530 | 471 |
| 394 | 20240409 | 142900 | 15177457970 | 12550 | 12530 | 12550 | 12530 | 857 |
| 395 | 20240409 | 142800 | 15166708500 | 12550 | 12530 | 12550 | 12520 | 605 |
| 396 | 20240409 | 142700 | 15159118850 | 12530 | 12510 | 12530 | 12510 | 82 |
| 397 | 20240409 | 142600 | 15158092190 | 12500 | 12480 | 12500 | 12480 | 187 |
| 398 | 20240409 | 142500 | 15155756230 | 12480 | 12480 | 12480 | 12480 | 266 |
| 399 | 20240409 | 142400 | 15152436550 | 12480 | 12510 | 12520 | 12480 | 1208 |
| 400 | 20240409 | 142300 | 15137349770 | 12510 | 12500 | 12510 | 12500 | 114 |
| 401 | 20240409 | 142200 | 15135924130 | 12500 | 12500 | 12530 | 12500 | 414 |
| 402 | 20240409 | 142100 | 15130746130 | 12500 | 12510 | 12510 | 12500 | 75 |
| 403 | 20240409 | 142000 | 15129808430 | 12510 | 12500 | 12520 | 12500 | 760 |
| 404 | 20240409 | 141900 | 15120308100 | 12520 | 12530 | 12530 | 12520 | 804 |
| 405 | 20240409 | 141800 | 15110239000 | 12500 | 12530 | 12530 | 12500 | 1655 |
| 406 | 20240409 | 141700 | 15089541540 | 12520 | 12520 | 12520 | 12510 | 180 |
| 407 | 20240409 | 141600 | 15087289420 | 12510 | 12510 | 12550 | 12500 | 249 |
| 408 | 20240409 | 141500 | 15084173740 | 12510 | 12540 | 12550 | 12510 | 1295 |
| 409 | 20240409 | 141400 | 15067951720 | 12540 | 12570 | 12590 | 12540 | 1694 |
| 410 | 20240409 | 141300 | 15046680810 | 12570 | 12580 | 12580 | 12550 | 379 |
| 411 | 20240409 | 141200 | 15041916840 | 12580 | 12550 | 12580 | 12540 | 293 |
| 412 | 20240409 | 141100 | 15038236050 | 12550 | 12550 | 12560 | 12550 | 104 |
| 413 | 20240409 | 141000 | 15036930610 | 12550 | 12560 | 12580 | 12550 | 623 |
| 414 | 20240409 | 140900 | 15029106300 | 12560 | 12560 | 12570 | 12550 | 1264 |
| 415 | 20240409 | 140800 | 15013236710 | 12560 | 12560 | 12590 | 12560 | 195 |
| 416 | 20240409 | 140700 | 15010785660 | 12570 | 12540 | 12570 | 12540 | 415 |
| 417 | 20240409 | 140600 | 15005577270 | 12540 | 12540 | 12540 | 12520 | 619 |
| 418 | 20240409 | 140500 | 14997817140 | 12540 | 12550 | 12550 | 12530 | 428 |
| 419 | 20240409 | 140400 | 14992451600 | 12550 | 12550 | 12600 | 12550 | 545 |
| 420 | 20240409 | 140300 | 14985610330 | 12550 | 12610 | 12610 | 12550 | 1604 |
| 421 | 20240409 | 140200 | 14965439140 | 12580 | 12620 | 12620 | 12580 | 2153 |
| 422 | 20240409 | 140100 | 14938300010 | 12620 | 12670 | 12670 | 12610 | 1724 |
| 423 | 20240409 | 140000 | 14916519300 | 12670 | 12690 | 12690 | 12630 | 3517 |
| 424 | 20240409 | 135900 | 14871959300 | 12690 | 12700 | 12700 | 12670 | 4070 |
| 425 | 20240409 | 135800 | 14820313450 | 12700 | 12680 | 12720 | 12670 | 4578 |
| 426 | 20240409 | 135700 | 14762215140 | 12700 | 12660 | 12700 | 12640 | 8366 |
| 427 | 20240409 | 135600 | 14656219800 | 12660 | 12640 | 12730 | 12630 | 9637 |
| 428 | 20240409 | 135500 | 14533951730 | 12640 | 12520 | 12640 | 12480 | 7172 |
| 429 | 20240409 | 135400 | 14443758730 | 12480 | 12530 | 12530 | 12480 | 151 |
| 430 | 20240409 | 135300 | 14441873700 | 12530 | 12530 | 12530 | 12530 | 2 |
| 431 | 20240409 | 135200 | 14441848640 | 12530 | 12480 | 12530 | 12480 | 377 |
| 432 | 20240409 | 135100 | 14437128480 | 12530 | 12520 | 12530 | 12490 | 919 |
| 433 | 20240409 | 135000 | 14425643740 | 12510 | 12510 | 12520 | 12510 | 138 |
| 434 | 20240409 | 134900 | 14423916990 | 12510 | 12500 | 12510 | 12490 | 295 |
| 435 | 20240409 | 134800 | 14420228720 | 12500 | 12510 | 12510 | 12500 | 277 |
| 436 | 20240409 | 134700 | 14416764580 | 12500 | 12460 | 12500 | 12460 | 431 |
| 437 | 20240409 | 134600 | 14411383960 | 12470 | 12480 | 12480 | 12470 | 135 |
| 438 | 20240409 | 134500 | 14409699170 | 12460 | 12460 | 12460 | 12460 | 44 |
| 439 | 20240409 | 134400 | 14409150930 | 12460 | 12450 | 12460 | 12450 | 204 |
| 440 | 20240409 | 134300 | 14406611090 | 12450 | 12470 | 12470 | 12450 | 1142 |
| 441 | 20240409 | 134200 | 14392389090 | 12490 | 12480 | 12490 | 12470 | 57 |
| 442 | 20240409 | 134100 | 14391677720 | 12470 | 12450 | 12470 | 12450 | 2 |
| 443 | 20240409 | 134000 | 14391652800 | 12450 | 12450 | 12450 | 12440 | 523 |
| 444 | 20240409 | 133900 | 14385145310 | 12450 | 12490 | 12490 | 12450 | 583 |
| 445 | 20240409 | 133800 | 14377885570 | 12490 | 12510 | 12510 | 12450 | 3838 |
| 446 | 20240409 | 133700 | 14329953050 | 12510 | 12500 | 12510 | 12500 | 206 |
| 447 | 20240409 | 133600 | 14327376450 | 12500 | 12520 | 12520 | 12500 | 1160 |
| 448 | 20240409 | 133500 | 14312861490 | 12520 | 12540 | 12540 | 12520 | 443 |
| 449 | 20240409 | 133400 | 14307313880 | 12540 | 12550 | 12550 | 12530 | 107 |
| 450 | 20240409 | 133300 | 14305971760 | 12550 | 12550 | 12550 | 12540 | 57 |
| 451 | 20240409 | 133200 | 14305256450 | 12550 | 12550 | 12550 | 12520 | 556 |
| 452 | 20240409 | 133100 | 14298289730 | 12550 | 12530 | 12550 | 12530 | 58 |
| 453 | 20240409 | 133000 | 14297562590 | 12550 | 12550 | 12560 | 12530 | 424 |
| 454 | 20240409 | 132900 | 14292243080 | 12550 | 12560 | 12560 | 12550 | 172 |
| 455 | 20240409 | 132800 | 14290083360 | 12560 | 12560 | 12560 | 12560 | 55 |
| 456 | 20240409 | 132700 | 14289392560 | 12560 | 12570 | 12570 | 12560 | 56 |
| 457 | 20240409 | 132600 | 14288688850 | 12570 | 12570 | 12570 | 12540 | 191 |
| 458 | 20240409 | 132500 | 14286289060 | 12590 | 12590 | 12590 | 12580 | 85 |
| 459 | 20240409 | 132400 | 14285219410 | 12590 | 12570 | 12600 | 12570 | 220 |
| 460 | 20240409 | 132300 | 14282449590 | 12610 | 12540 | 12610 | 12510 | 3383 |
| 461 | 20240409 | 132200 | 14239904380 | 12540 | 12510 | 12540 | 12500 | 429 |
| 462 | 20240409 | 132100 | 14234533100 | 12540 | 12540 | 12550 | 12490 | 2813 |
| 463 | 20240409 | 132000 | 14199293140 | 12540 | 12530 | 12550 | 12530 | 1142 |
| 464 | 20240409 | 131900 | 14184970120 | 12530 | 12540 | 12540 | 12510 | 386 |
| 465 | 20240409 | 131800 | 14180136510 | 12540 | 12530 | 12550 | 12520 | 257 |
| 466 | 20240409 | 131700 | 14176916650 | 12550 | 12530 | 12550 | 12530 | 996 |
| 467 | 20240409 | 131600 | 14164422190 | 12530 | 12530 | 12530 | 12530 | 1 |
| 468 | 20240409 | 131500 | 14164409660 | 12550 | 12550 | 12550 | 12510 | 297 |
| 469 | 20240409 | 131400 | 14160683160 | 12550 | 12520 | 12550 | 12500 | 450 |
| 470 | 20240409 | 131300 | 14155046300 | 12510 | 12490 | 12520 | 12450 | 1505 |
| 471 | 20240409 | 131200 | 14136246110 | 12490 | 12460 | 12490 | 12450 | 240 |
| 472 | 20240409 | 131100 | 14133252370 | 12460 | 12460 | 12460 | 12450 | 424 |
| 473 | 20240409 | 131000 | 14127973230 | 12450 | 12450 | 12460 | 12450 | 126 |
| 474 | 20240409 | 130900 | 14126404430 | 12490 | 12490 | 12490 | 12460 | 191 |
| 475 | 20240409 | 130800 | 14124020880 | 12450 | 12450 | 12490 | 12450 | 418 |
| 476 | 20240409 | 130700 | 14118801460 | 12450 | 12460 | 12470 | 12450 | 1121 |
| 477 | 20240409 | 130600 | 14104840680 | 12460 | 12460 | 12470 | 12450 | 139 |
| 478 | 20240409 | 130500 | 14103109930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 479 | 20240409 | 130400 | 14103109930 | 12450 | 12450 | 12450 | 12450 | 70 |
| 480 | 20240409 | 130300 | 14102238430 | 12450 | 12470 | 12490 | 12440 | 13 |
| 481 | 20240409 | 130200 | 14102076480 | 12470 | 12470 | 12470 | 12470 | 11 |
| 482 | 20240409 | 130100 | 14101939310 | 12420 | 12450 | 12450 | 12420 | 1047 |
| 483 | 20240409 | 130000 | 14088920960 | 12450 | 12500 | 12500 | 12450 | 3 |
| 484 | 20240409 | 125900 | 14088883560 | 12440 | 12440 | 12500 | 12440 | 1082 |
| 485 | 20240409 | 125800 | 14075417710 | 12450 | 12490 | 12490 | 12440 | 1581 |
| 486 | 20240409 | 125700 | 14055715310 | 12490 | 12480 | 12490 | 12470 | 120 |
| 487 | 20240409 | 125600 | 14054217280 | 12490 | 12490 | 12490 | 12480 | 50 |
| 488 | 20240409 | 125500 | 14053593220 | 12490 | 12490 | 12490 | 12480 | 88 |
| 489 | 20240409 | 125400 | 14052494310 | 12490 | 12490 | 12490 | 12470 | 227 |
| 490 | 20240409 | 125300 | 14049660410 | 12460 | 12460 | 12490 | 12460 | 648 |
| 491 | 20240409 | 125200 | 14041585600 | 12460 | 12470 | 12470 | 12460 | 408 |
| 492 | 20240409 | 125100 | 14036499310 | 12470 | 12480 | 12490 | 12470 | 191 |
| 493 | 20240409 | 125000 | 14034116710 | 12480 | 12490 | 12500 | 12470 | 309 |
| 494 | 20240409 | 124900 | 14030261660 | 12500 | 12500 | 12500 | 12470 | 884 |
| 495 | 20240409 | 124800 | 14019224550 | 12500 | 12490 | 12510 | 12470 | 1412 |
| 496 | 20240409 | 124700 | 14001589170 | 12490 | 12490 | 12490 | 12490 | 160 |
| 497 | 20240409 | 124600 | 13999590770 | 12490 | 12480 | 12490 | 12460 | 842 |
| 498 | 20240409 | 124500 | 13989087190 | 12480 | 12490 | 12490 | 12480 | 591 |
| 499 | 20240409 | 124400 | 13981708410 | 12490 | 12520 | 12520 | 12480 | 1130 |
| 500 | 20240409 | 124300 | 13967589990 | 12530 | 12560 | 12560 | 12520 | 606 |
| 501 | 20240409 | 124200 | 13959991100 | 12560 | 12550 | 12560 | 12530 | 1769 |
| 502 | 20240409 | 124100 | 13937787130 | 12550 | 12550 | 12570 | 12540 | 2450 |
| 503 | 20240409 | 124000 | 13907042670 | 12550 | 12500 | 12550 | 12490 | 2544 |
| 504 | 20240409 | 123900 | 13875196330 | 12500 | 12520 | 12520 | 12440 | 421 |
| 505 | 20240409 | 123800 | 13869943330 | 12520 | 12510 | 12520 | 12510 | 297 |
| 506 | 20240409 | 123700 | 13866227520 | 12510 | 12510 | 12510 | 12410 | 763 |
| 507 | 20240409 | 123600 | 13856691760 | 12510 | 12410 | 12510 | 12400 | 1836 |
| 508 | 20240409 | 123500 | 13833802400 | 12410 | 12370 | 12410 | 12360 | 2312 |
| 509 | 20240409 | 123400 | 13805163660 | 12370 | 12400 | 12400 | 12370 | 1085 |
| 510 | 20240409 | 123300 | 13791722410 | 12400 | 12400 | 12400 | 12390 | 250 |
| 511 | 20240409 | 123200 | 13788623910 | 12400 | 12420 | 12450 | 12400 | 990 |
| 512 | 20240409 | 123100 | 13776336440 | 12450 | 12460 | 12460 | 12430 | 431 |
| 513 | 20240409 | 123000 | 13770970520 | 12460 | 12450 | 12460 | 12420 | 331 |
| 514 | 20240409 | 122900 | 13766850090 | 12400 | 12380 | 12460 | 12380 | 1063 |
| 515 | 20240409 | 122800 | 13753645930 | 12380 | 12400 | 12400 | 12380 | 109 |
| 516 | 20240409 | 122700 | 13752295640 | 12400 | 12320 | 12400 | 12320 | 2536 |
| 517 | 20240409 | 122600 | 13720928650 | 12320 | 12340 | 12340 | 12320 | 845 |
| 518 | 20240409 | 122500 | 13710505850 | 12360 | 12360 | 12370 | 12360 | 314 |
| 519 | 20240409 | 122400 | 13706624180 | 12350 | 12320 | 12350 | 12320 | 322 |
| 520 | 20240409 | 122300 | 13702656240 | 12320 | 12350 | 12350 | 12310 | 909 |
| 521 | 20240409 | 122200 | 13691445420 | 12350 | 12380 | 12380 | 12340 | 409 |
| 522 | 20240409 | 122100 | 13686391200 | 12360 | 12360 | 12380 | 12360 | 1068 |
| 523 | 20240409 | 122000 | 13673186220 | 12360 | 12340 | 12360 | 12330 | 114 |
| 524 | 20240409 | 121900 | 13671780460 | 12330 | 12320 | 12330 | 12320 | 680 |
| 525 | 20240409 | 121800 | 13663400920 | 12320 | 12380 | 12380 | 12320 | 239 |
| 526 | 20240409 | 121700 | 13660455290 | 12330 | 12380 | 12380 | 12330 | 120 |
| 527 | 20240409 | 121600 | 13658975590 | 12390 | 12380 | 12390 | 12380 | 337 |
| 528 | 20240409 | 121500 | 13654800620 | 12380 | 12320 | 12380 | 12300 | 139 |
| 529 | 20240409 | 121400 | 13653088560 | 12370 | 12300 | 12370 | 12300 | 171 |
| 530 | 20240409 | 121300 | 13650982510 | 12300 | 12310 | 12310 | 12300 | 371 |
| 531 | 20240409 | 121200 | 13646416540 | 12300 | 12350 | 12350 | 12300 | 2119 |
| 532 | 20240409 | 121100 | 13620324350 | 12350 | 12350 | 12360 | 12350 | 51 |
| 533 | 20240409 | 121000 | 13619694490 | 12350 | 12360 | 12360 | 12350 | 394 |
| 534 | 20240409 | 120900 | 13614828090 | 12350 | 12370 | 12370 | 12350 | 44 |
| 535 | 20240409 | 120800 | 13614284410 | 12370 | 12370 | 12370 | 12370 | 210 |
| 536 | 20240409 | 120700 | 13611686710 | 12370 | 12360 | 12370 | 12320 | 495 |
| 537 | 20240409 | 120600 | 13605578090 | 12340 | 12340 | 12340 | 12340 | 203 |
| 538 | 20240409 | 120500 | 13603073070 | 12340 | 12360 | 12360 | 12340 | 570 |
| 539 | 20240409 | 120400 | 13596033710 | 12370 | 12400 | 12420 | 12370 | 299 |
| 540 | 20240409 | 120300 | 13592331360 | 12400 | 12380 | 12400 | 12370 | 150 |
| 541 | 20240409 | 120200 | 13590474260 | 12390 | 12410 | 12440 | 12390 | 627 |
| 542 | 20240409 | 120100 | 13582701450 | 12410 | 12410 | 12410 | 12410 | 69 |
| 543 | 20240409 | 120000 | 13581845160 | 12400 | 12410 | 12410 | 12400 | 98 |
| 544 | 20240409 | 115900 | 13580629690 | 12410 | 12400 | 12410 | 12350 | 1455 |
| 545 | 20240409 | 115800 | 13562623970 | 12410 | 12400 | 12410 | 12400 | 69 |
| 546 | 20240409 | 115700 | 13561768030 | 12370 | 12410 | 12410 | 12370 | 94 |
| 547 | 20240409 | 115600 | 13560602050 | 12370 | 12370 | 12430 | 12370 | 305 |
| 548 | 20240409 | 115500 | 13556818960 | 12370 | 12410 | 12410 | 12360 | 904 |
| 549 | 20240409 | 115400 | 13545636640 | 12380 | 12380 | 12400 | 12380 | 594 |
| 550 | 20240409 | 115300 | 13538275900 | 12390 | 12360 | 12390 | 12360 | 1134 |
| 551 | 20240409 | 115200 | 13524237210 | 12340 | 12330 | 12360 | 12330 | 223 |
| 552 | 20240409 | 115100 | 13521483620 | 12350 | 12360 | 12360 | 12350 | 96 |
| 553 | 20240409 | 115000 | 13520297070 | 12360 | 12350 | 12360 | 12350 | 616 |
| 554 | 20240409 | 114900 | 13512684470 | 12290 | 12360 | 12360 | 12290 | 876 |
| 555 | 20240409 | 114800 | 13501891550 | 12360 | 12290 | 12360 | 12290 | 312 |
| 556 | 20240409 | 114700 | 13498046680 | 12290 | 12290 | 12300 | 12280 | 1771 |
| 557 | 20240409 | 114600 | 13476288560 | 12290 | 12320 | 12320 | 12290 | 1895 |
| 558 | 20240409 | 114500 | 13452978160 | 12300 | 12300 | 12330 | 12300 | 686 |
| 559 | 20240409 | 114400 | 13444534110 | 12310 | 12320 | 12390 | 12300 | 2798 |
| 560 | 20240409 | 114300 | 13410087330 | 12320 | 12340 | 12350 | 12320 | 2096 |
| 561 | 20240409 | 114200 | 13384239330 | 12340 | 12370 | 12370 | 12340 | 3465 |
| 562 | 20240409 | 114100 | 13341429510 | 12370 | 12370 | 12410 | 12370 | 872 |
| 563 | 20240409 | 114000 | 13330642750 | 12370 | 12390 | 12390 | 12360 | 4575 |
| 564 | 20240409 | 113900 | 13274027820 | 12390 | 12400 | 12440 | 12390 | 1768 |
| 565 | 20240409 | 113800 | 13252097090 | 12390 | 12430 | 12430 | 12390 | 1699 |
| 566 | 20240409 | 113700 | 13231027200 | 12430 | 12410 | 12430 | 12410 | 102 |
| 567 | 20240409 | 113600 | 13229759890 | 12400 | 12400 | 12420 | 12390 | 3246 |
| 568 | 20240409 | 113500 | 13189507570 | 12410 | 12440 | 12440 | 12410 | 819 |
| 569 | 20240409 | 113400 | 13179335190 | 12440 | 12430 | 12440 | 12430 | 474 |
| 570 | 20240409 | 113300 | 13173440930 | 12430 | 12410 | 12440 | 12410 | 485 |
| 571 | 20240409 | 113200 | 13167416030 | 12410 | 12390 | 12450 | 12380 | 1547 |
| 572 | 20240409 | 113100 | 13148218880 | 12380 | 12440 | 12440 | 12380 | 10392 |
| 573 | 20240409 | 113000 | 13019338010 | 12450 | 12470 | 12510 | 12450 | 2845 |
| 574 | 20240409 | 112900 | 12983862090 | 12480 | 12530 | 12530 | 12480 | 3959 |
| 575 | 20240409 | 112800 | 12934370380 | 12530 | 12530 | 12610 | 12520 | 2644 |
| 576 | 20240409 | 112700 | 12901183490 | 12520 | 12600 | 12600 | 12520 | 16900 |
| 577 | 20240409 | 112600 | 12688820330 | 12600 | 12600 | 12630 | 12580 | 4391 |
| 578 | 20240409 | 112500 | 12633489220 | 12600 | 12650 | 12650 | 12580 | 5137 |
| 579 | 20240409 | 112400 | 12568743760 | 12630 | 12620 | 12660 | 12590 | 11738 |
| 580 | 20240409 | 112300 | 12420455190 | 12590 | 12480 | 12640 | 12450 | 16410 |
| 581 | 20240409 | 112200 | 12214676670 | 12480 | 12370 | 12490 | 12330 | 9332 |
| 582 | 20240409 | 112100 | 12098899130 | 12370 | 12410 | 12440 | 12340 | 7639 |
| 583 | 20240409 | 112000 | 12004248900 | 12410 | 12360 | 12420 | 12240 | 21090 |
| 584 | 20240409 | 111900 | 11744774640 | 12360 | 12440 | 12490 | 12360 | 19303 |
| 585 | 20240409 | 111800 | 11505021980 | 12430 | 12580 | 12590 | 12250 | 62417 |
| 586 | 20240409 | 111700 | 10730670770 | 12580 | 12990 | 13080 | 12410 | 156189 |
| 587 | 20240409 | 111600 | 8718188110 | 12990 | 12840 | 12990 | 12830 | 64761 |
| 588 | 20240409 | 111500 | 7878861540 | 12830 | 12840 | 12980 | 12710 | 63758 |
| 589 | 20240409 | 111400 | 7057905720 | 12840 | 12670 | 12860 | 12660 | 32737 |
| 590 | 20240409 | 111300 | 6639083580 | 12670 | 12650 | 12680 | 12630 | 1872 |
| 591 | 20240409 | 111200 | 6615378430 | 12670 | 12620 | 12670 | 12620 | 742 |
| 592 | 20240409 | 111100 | 6605997070 | 12620 | 12660 | 12660 | 12610 | 2080 |
| 593 | 20240409 | 111000 | 6579740230 | 12680 | 12680 | 12700 | 12660 | 1010 |
| 594 | 20240409 | 110900 | 6566932520 | 12640 | 12720 | 12720 | 12640 | 3325 |
| 595 | 20240409 | 110800 | 6524715520 | 12720 | 12590 | 12720 | 12580 | 24081 |
| 596 | 20240409 | 110700 | 6220460160 | 12590 | 12560 | 12590 | 12560 | 1828 |
| 597 | 20240409 | 110600 | 6197472380 | 12560 | 12510 | 12570 | 12500 | 2140 |
| 598 | 20240409 | 110500 | 6170635000 | 12500 | 12500 | 12520 | 12500 | 575 |
| 599 | 20240409 | 110400 | 6163446880 | 12500 | 12470 | 12500 | 12450 | 1124 |
| 600 | 20240409 | 110300 | 6149419790 | 12470 | 12500 | 12500 | 12470 | 300 |
| 601 | 20240409 | 110200 | 6145675560 | 12490 | 12480 | 12490 | 12470 | 625 |
| 602 | 20240409 | 110100 | 6137876400 | 12480 | 12500 | 12500 | 12480 | 3 |
| 603 | 20240409 | 110000 | 6137838940 | 12500 | 12500 | 12500 | 12500 | 373 |
| 604 | 20240409 | 105900 | 6133176440 | 12460 | 12490 | 12490 | 12460 | 636 |
| 605 | 20240409 | 105800 | 6125244510 | 12490 | 12520 | 12520 | 12490 | 1248 |
| 606 | 20240409 | 105700 | 6109641500 | 12520 | 12520 | 12520 | 12500 | 355 |
| 607 | 20240409 | 105600 | 6105200670 | 12530 | 12540 | 12550 | 12530 | 128 |
| 608 | 20240409 | 105500 | 6103595600 | 12520 | 12520 | 12550 | 12520 | 299 |
| 609 | 20240409 | 105400 | 6099852090 | 12520 | 12520 | 12560 | 12520 | 1075 |
| 610 | 20240409 | 105300 | 6086364250 | 12520 | 12520 | 12550 | 12520 | 639 |
| 611 | 20240409 | 105200 | 6078356060 | 12520 | 12510 | 12550 | 12510 | 604 |
| 612 | 20240409 | 105100 | 6070794590 | 12520 | 12460 | 12520 | 12410 | 1022 |
| 613 | 20240409 | 105000 | 6058031250 | 12400 | 12430 | 12460 | 12400 | 5311 |
| 614 | 20240409 | 104900 | 5992139020 | 12420 | 12430 | 12440 | 12420 | 1372 |
| 615 | 20240409 | 104800 | 5975091850 | 12430 | 12430 | 12430 | 12430 | 300 |
| 616 | 20240409 | 104700 | 5971362850 | 12430 | 12480 | 12480 | 12430 | 725 |
| 617 | 20240409 | 104600 | 5962350250 | 12430 | 12450 | 12450 | 12430 | 364 |
| 618 | 20240409 | 104500 | 5957823510 | 12450 | 12450 | 12450 | 12450 | 28 |
| 619 | 20240409 | 104400 | 5957474910 | 12450 | 12470 | 12470 | 12430 | 816 |
| 620 | 20240409 | 104300 | 5947313240 | 12470 | 12540 | 12550 | 12470 | 1359 |
| 621 | 20240409 | 104200 | 5930291240 | 12540 | 12580 | 12580 | 12540 | 524 |
| 622 | 20240409 | 104100 | 5923712040 | 12590 | 12490 | 12590 | 12490 | 4278 |
| 623 | 20240409 | 104000 | 5870014890 | 12500 | 12460 | 12500 | 12430 | 557 |
| 624 | 20240409 | 103900 | 5863063210 | 12460 | 12410 | 12460 | 12410 | 402 |
| 625 | 20240409 | 103800 | 5858064060 | 12410 | 12450 | 12460 | 12400 | 1152 |
| 626 | 20240409 | 103700 | 5843769110 | 12450 | 12440 | 12450 | 12400 | 2153 |
| 627 | 20240409 | 103600 | 5817048650 | 12440 | 12400 | 12440 | 12400 | 67 |
| 628 | 20240409 | 103500 | 5816217810 | 12400 | 12400 | 12410 | 12400 | 275 |
| 629 | 20240409 | 103400 | 5812807300 | 12410 | 12410 | 12410 | 12400 | 1274 |
| 630 | 20240409 | 103300 | 5797009250 | 12400 | 12400 | 12430 | 12400 | 2062 |
| 631 | 20240409 | 103200 | 5771439170 | 12410 | 12420 | 12440 | 12400 | 4307 |
| 632 | 20240409 | 103100 | 5718021860 | 12400 | 12410 | 12420 | 12400 | 2519 |
| 633 | 20240409 | 103000 | 5686785660 | 12430 | 12400 | 12430 | 12380 | 1023 |
| 634 | 20240409 | 102900 | 5674097470 | 12400 | 12450 | 12450 | 12400 | 990 |
| 635 | 20240409 | 102800 | 5661798110 | 12450 | 12480 | 12480 | 12450 | 791 |
| 636 | 20240409 | 102700 | 5651935620 | 12520 | 12520 | 12520 | 12520 | 44 |
| 637 | 20240409 | 102600 | 5651384740 | 12520 | 12460 | 12520 | 12460 | 843 |
| 638 | 20240409 | 102500 | 5640843300 | 12460 | 12500 | 12520 | 12440 | 764 |
| 639 | 20240409 | 102400 | 5631286900 | 12500 | 12480 | 12500 | 12460 | 2422 |
| 640 | 20240409 | 102300 | 5601030690 | 12480 | 12400 | 12480 | 12380 | 2845 |
| 641 | 20240409 | 102200 | 5565728850 | 12400 | 12410 | 12450 | 12400 | 1493 |
| 642 | 20240409 | 102100 | 5547208980 | 12410 | 12450 | 12470 | 12410 | 787 |
| 643 | 20240409 | 102000 | 5537420910 | 12450 | 12430 | 12450 | 12410 | 587 |
| 644 | 20240409 | 101900 | 5530125180 | 12430 | 12430 | 12430 | 12410 | 343 |
| 645 | 20240409 | 101800 | 5525867470 | 12410 | 12410 | 12490 | 12390 | 2400 |
| 646 | 20240409 | 101700 | 5496066660 | 12410 | 12390 | 12410 | 12350 | 1852 |
| 647 | 20240409 | 101600 | 5473111620 | 12340 | 12500 | 12500 | 12340 | 5104 |
| 648 | 20240409 | 101500 | 5409679370 | 12500 | 12470 | 12500 | 12470 | 528 |
| 649 | 20240409 | 101400 | 5403089890 | 12470 | 12550 | 12550 | 12460 | 4757 |
| 650 | 20240409 | 101300 | 5343594790 | 12560 | 12590 | 12590 | 12560 | 701 |
| 651 | 20240409 | 101200 | 5334783490 | 12590 | 12590 | 12600 | 12570 | 686 |
| 652 | 20240409 | 101100 | 5326149720 | 12610 | 12600 | 12610 | 12570 | 1618 |
| 653 | 20240409 | 101000 | 5305775930 | 12600 | 12600 | 12600 | 12570 | 895 |
| 654 | 20240409 | 100900 | 5294500500 | 12600 | 12520 | 12610 | 12520 | 3996 |
| 655 | 20240409 | 100800 | 5244310320 | 12520 | 12520 | 12530 | 12470 | 3628 |
| 656 | 20240409 | 100700 | 5198965130 | 12520 | 12510 | 12550 | 12500 | 1682 |
| 657 | 20240409 | 100600 | 5177909220 | 12500 | 12500 | 12540 | 12460 | 4990 |
| 658 | 20240409 | 100500 | 5115515680 | 12510 | 12530 | 12540 | 12470 | 7209 |
| 659 | 20240409 | 100400 | 5025309100 | 12510 | 12550 | 12550 | 12510 | 998 |
| 660 | 20240409 | 100300 | 5012808000 | 12550 | 12520 | 12560 | 12490 | 2342 |
| 661 | 20240409 | 100200 | 4983493950 | 12520 | 12570 | 12570 | 12490 | 6367 |
| 662 | 20240409 | 100100 | 4903789910 | 12570 | 12560 | 12590 | 12550 | 4235 |
| 663 | 20240409 | 100000 | 4850600410 | 12550 | 12660 | 12660 | 12550 | 11556 |
| 664 | 20240409 | 095900 | 4704958500 | 12660 | 12670 | 12670 | 12660 | 3402 |
| 665 | 20240409 | 095800 | 4661873790 | 12670 | 12670 | 12690 | 12650 | 1872 |
| 666 | 20240409 | 095700 | 4638157910 | 12670 | 12750 | 12760 | 12630 | 4907 |
| 667 | 20240409 | 095600 | 4575820770 | 12750 | 12610 | 12750 | 12610 | 16129 |
| 668 | 20240409 | 095500 | 4371339520 | 12620 | 12630 | 12640 | 12610 | 3527 |
| 669 | 20240409 | 095400 | 4326815050 | 12620 | 12600 | 12640 | 12600 | 3707 |
| 670 | 20240409 | 095300 | 4280048350 | 12600 | 12610 | 12680 | 12530 | 9251 |
| 671 | 20240409 | 095200 | 4163620300 | 12690 | 12670 | 12730 | 12560 | 16291 |
| 672 | 20240409 | 095100 | 3957392430 | 12670 | 12730 | 12820 | 12660 | 28239 |
| 673 | 20240409 | 095000 | 3596783970 | 12720 | 12550 | 12750 | 12550 | 31626 |
| 674 | 20240409 | 094900 | 3196186630 | 12600 | 12590 | 12600 | 12530 | 15550 |
| 675 | 20240409 | 094800 | 3000396480 | 12590 | 12570 | 12600 | 12520 | 12181 |
| 676 | 20240409 | 094700 | 2847139140 | 12570 | 12480 | 12570 | 12480 | 11239 |
| 677 | 20240409 | 094600 | 2706263770 | 12510 | 12380 | 12570 | 12370 | 35375 |
| 678 | 20240409 | 094500 | 2265123190 | 12380 | 12370 | 12380 | 12350 | 3434 |
| 679 | 20240409 | 094400 | 2222649850 | 12370 | 12360 | 12380 | 12350 | 1149 |
| 680 | 20240409 | 094300 | 2208438380 | 12360 | 12340 | 12390 | 12320 | 3713 |
| 681 | 20240409 | 094200 | 2162511110 | 12320 | 12320 | 12360 | 12320 | 2300 |
| 682 | 20240409 | 094100 | 2134134610 | 12320 | 12320 | 12350 | 12320 | 158 |
| 683 | 20240409 | 094000 | 2132187800 | 12320 | 12310 | 12350 | 12300 | 2380 |
| 684 | 20240409 | 093900 | 2102858380 | 12310 | 12320 | 12340 | 12310 | 367 |
| 685 | 20240409 | 093800 | 2098337800 | 12320 | 12330 | 12360 | 12320 | 1282 |
| 686 | 20240409 | 093700 | 2082525020 | 12330 | 12370 | 12380 | 12330 | 3140 |
| 687 | 20240409 | 093600 | 2043715290 | 12370 | 12320 | 12370 | 12310 | 1925 |
| 688 | 20240409 | 093500 | 2019965600 | 12320 | 12280 | 12350 | 12260 | 2635 |
| 689 | 20240409 | 093400 | 1987547530 | 12270 | 12270 | 12270 | 12260 | 791 |
| 690 | 20240409 | 093300 | 1977846020 | 12270 | 12290 | 12290 | 12260 | 648 |
| 691 | 20240409 | 093200 | 1969889920 | 12280 | 12360 | 12360 | 12280 | 1346 |
| 692 | 20240409 | 093100 | 1953332770 | 12370 | 12290 | 12370 | 12280 | 1613 |
| 693 | 20240409 | 093000 | 1933435030 | 12280 | 12380 | 12400 | 12280 | 6030 |
| 694 | 20240409 | 092900 | 1859157430 | 12400 | 12370 | 12420 | 12370 | 2611 |
| 695 | 20240409 | 092800 | 1826791270 | 12380 | 12300 | 12450 | 12300 | 13626 |
| 696 | 20240409 | 092700 | 1657963590 | 12300 | 12350 | 12350 | 12300 | 1444 |
| 697 | 20240409 | 092600 | 1640166250 | 12290 | 12270 | 12350 | 12260 | 3565 |
| 698 | 20240409 | 092500 | 1596252940 | 12260 | 12290 | 12300 | 12260 | 551 |
| 699 | 20240409 | 092400 | 1589478840 | 12300 | 12290 | 12300 | 12210 | 2333 |
| 700 | 20240409 | 092300 | 1560895110 | 12250 | 12290 | 12300 | 12210 | 3914 |
| 701 | 20240409 | 092200 | 1512934090 | 12300 | 12340 | 12350 | 12300 | 5707 |
| 702 | 20240409 | 092100 | 1442595770 | 12340 | 12330 | 12360 | 12310 | 8334 |
| 703 | 20240409 | 092000 | 1339748890 | 12320 | 12300 | 12340 | 12260 | 5444 |
| 704 | 20240409 | 091900 | 1272844070 | 12340 | 12300 | 12340 | 12260 | 8734 |
| 705 | 20240409 | 091800 | 1165464080 | 12280 | 12110 | 12470 | 12100 | 20205 |
| 706 | 20240409 | 091700 | 917684240 | 12110 | 12060 | 12120 | 12060 | 3326 |
| 707 | 20240409 | 091600 | 877445810 | 12070 | 12020 | 12070 | 12010 | 2428 |
| 708 | 20240409 | 091500 | 848177820 | 12010 | 12020 | 12040 | 12010 | 1492 |
| 709 | 20240409 | 091400 | 830251020 | 12020 | 12060 | 12070 | 12020 | 202 |
| 710 | 20240409 | 091300 | 827821030 | 12060 | 12030 | 12060 | 12010 | 301 |
| 711 | 20240409 | 091200 | 824201930 | 12030 | 12090 | 12100 | 12030 | 1731 |
| 712 | 20240409 | 091100 | 803324860 | 12090 | 12090 | 12110 | 12080 | 1714 |
| 713 | 20240409 | 091000 | 782590500 | 12090 | 12060 | 12090 | 12060 | 906 |
| 714 | 20240409 | 090900 | 771638990 | 12070 | 11980 | 12070 | 11980 | 2286 |
| 715 | 20240409 | 090800 | 744122920 | 11980 | 11960 | 11990 | 11960 | 628 |
| 716 | 20240409 | 090700 | 736599410 | 11960 | 11930 | 11960 | 11860 | 2790 |
| 717 | 20240409 | 090600 | 703397720 | 11950 | 12030 | 12030 | 11930 | 3977 |
| 718 | 20240409 | 090500 | 655681700 | 12030 | 12060 | 12070 | 12030 | 2929 |
| 719 | 20240409 | 090400 | 620407540 | 12050 | 12070 | 12100 | 12050 | 2637 |
| 720 | 20240409 | 090300 | 588594270 | 12070 | 12100 | 12120 | 12030 | 4506 |
| 721 | 20240409 | 090200 | 534215690 | 12060 | 12190 | 12210 | 12020 | 8650 |
| 722 | 20240409 | 090100 | 429072940 | 12190 | 12100 | 12240 | 12090 | 14901 |
| 723 | 20240409 | 090000 | 247979630 | 12090 | 11990 | 12100 | 11970 | 18346 |