40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 213800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 3 | 20250109 | 213700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20250109 | 213600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20250109 | 213500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20250109 | 213400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20250109 | 213300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20250109 | 213200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20250109 | 213100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20250109 | 213000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20250109 | 212900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20250109 | 212800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20250109 | 212700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20250109 | 212600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20250109 | 212500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20250109 | 212400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20250109 | 212300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20250109 | 212200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20250109 | 212100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20250109 | 212000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20250109 | 211900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20250109 | 211800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20250109 | 211700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20250109 | 211600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20250109 | 211500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20250109 | 211400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20250109 | 211300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20250109 | 211200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20250109 | 211100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20250109 | 211000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20250109 | 210900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20250109 | 210800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 33 | 20250109 | 210700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20250109 | 210600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20250109 | 210500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20250109 | 210400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20250109 | 210300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20250109 | 210200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20250109 | 210100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20250109 | 210000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20250109 | 205900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20250109 | 205800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20250109 | 205700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20250109 | 205600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20250109 | 205500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20250109 | 205400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20250109 | 205300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20250109 | 205200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20250109 | 205100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20250109 | 205000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20250109 | 204900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20250109 | 204800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20250109 | 204700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20250109 | 204600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20250109 | 204500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20250109 | 204400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20250109 | 204300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20250109 | 204200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20250109 | 204100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20250109 | 204000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20250109 | 203900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20250109 | 203800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 63 | 20250109 | 203700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20250109 | 203600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20250109 | 203500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20250109 | 203400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20250109 | 203300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20250109 | 203200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20250109 | 203100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20250109 | 203000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20250109 | 202900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20250109 | 202800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20250109 | 202700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20250109 | 202600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20250109 | 202500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20250109 | 202400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20250109 | 202300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20250109 | 202200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20250109 | 202100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20250109 | 202000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20250109 | 201900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20250109 | 201800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20250109 | 201700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20250109 | 201600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20250109 | 201500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20250109 | 201400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20250109 | 201300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20250109 | 201200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20250109 | 201100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20250109 | 201000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20250109 | 200900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20250109 | 200800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 93 | 20250109 | 200700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20250109 | 200600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20250109 | 200500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20250109 | 200400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20250109 | 200300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20250109 | 200200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20250109 | 200100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20250109 | 200000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20250109 | 195900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20250109 | 195800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20250109 | 195700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20250109 | 195600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20250109 | 195500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20250109 | 195400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20250109 | 195300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20250109 | 195200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20250109 | 195100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20250109 | 195000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20250109 | 194900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20250109 | 194800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20250109 | 194700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20250109 | 194600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20250109 | 194500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20250109 | 194400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20250109 | 194300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20250109 | 194200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20250109 | 194100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20250109 | 194000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20250109 | 193900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20250109 | 193800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 123 | 20250109 | 193700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20250109 | 193600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20250109 | 193500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20250109 | 193400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20250109 | 193300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20250109 | 193200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20250109 | 193100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20250109 | 193000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20250109 | 192900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20250109 | 192800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20250109 | 192700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20250109 | 192600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20250109 | 192500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20250109 | 192400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20250109 | 192300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20250109 | 192200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20250109 | 192100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20250109 | 192000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20250109 | 191900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20250109 | 191800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20250109 | 191700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20250109 | 191600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20250109 | 191500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20250109 | 191400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20250109 | 191300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20250109 | 191200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20250109 | 191100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20250109 | 191000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20250109 | 190900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20250109 | 190800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 153 | 20250109 | 190700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20250109 | 190600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20250109 | 190500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20250109 | 190400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20250109 | 190300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20250109 | 190200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20250109 | 190100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20250109 | 190000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20250109 | 185900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20250109 | 185800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20250109 | 185700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20250109 | 185600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20250109 | 185500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20250109 | 185400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20250109 | 185300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20250109 | 185200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20250109 | 185100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20250109 | 185000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20250109 | 184900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20250109 | 184800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20250109 | 184700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20250109 | 184600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20250109 | 184500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20250109 | 184400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20250109 | 184300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20250109 | 184200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20250109 | 184100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20250109 | 184000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20250109 | 183900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20250109 | 183800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 183 | 20250109 | 183700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20250109 | 183600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20250109 | 183500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20250109 | 183400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20250109 | 183300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20250109 | 183200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20250109 | 183100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20250109 | 183000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20250109 | 182900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20250109 | 182800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20250109 | 182700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20250109 | 182600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20250109 | 182500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20250109 | 182400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20250109 | 182300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20250109 | 182200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20250109 | 182100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20250109 | 182000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20250109 | 181900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20250109 | 181800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20250109 | 181700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20250109 | 181600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20250109 | 181500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20250109 | 181400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20250109 | 181300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20250109 | 181200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20250109 | 181100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20250109 | 181000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20250109 | 180900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20250109 | 180800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 213 | 20250109 | 180700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20250109 | 180600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20250109 | 180500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20250109 | 180400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20250109 | 180300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20250109 | 180200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20250109 | 180100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20250109 | 180000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20250109 | 175900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20250109 | 175800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20250109 | 175700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20250109 | 175600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20250109 | 175500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20250109 | 175400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20250109 | 175300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20250109 | 175200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20250109 | 175100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20250109 | 175000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20250109 | 174900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20250109 | 174800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20250109 | 174700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20250109 | 174600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20250109 | 174500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20250109 | 174400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20250109 | 174300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20250109 | 174200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20250109 | 174100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20250109 | 174000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20250109 | 173900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20250109 | 173800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 243 | 20250109 | 173700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20250109 | 173600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20250109 | 173500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20250109 | 173400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20250109 | 173300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20250109 | 173200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20250109 | 173100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20250109 | 173000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20250109 | 172900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20250109 | 172800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20250109 | 172700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20250109 | 172600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20250109 | 172500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20250109 | 172400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20250109 | 172300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20250109 | 172200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20250109 | 172100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20250109 | 172000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20250109 | 171900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20250109 | 171800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20250109 | 171700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20250109 | 171600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20250109 | 171500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20250109 | 171400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20250109 | 171300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20250109 | 171200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20250109 | 171100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20250109 | 171000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20250109 | 170900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20250109 | 170800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 273 | 20250109 | 170700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20250109 | 170600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20250109 | 170500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20250109 | 170400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20250109 | 170300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20250109 | 170200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20250109 | 170100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20250109 | 170000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20250109 | 165900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20250109 | 165800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20250109 | 165700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20250109 | 165600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20250109 | 165500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20250109 | 165400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20250109 | 165300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20250109 | 165200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20250109 | 165100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20250109 | 165000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20250109 | 164900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20250109 | 164800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20250109 | 164700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20250109 | 164600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 295 | 20250109 | 164500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 296 | 20250109 | 164400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 297 | 20250109 | 164300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 298 | 20250109 | 164200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 299 | 20250109 | 164100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 300 | 20250109 | 164000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 301 | 20250109 | 163900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 302 | 20250109 | 163800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 303 | 20250109 | 163700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20250109 | 163600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 305 | 20250109 | 163500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 306 | 20250109 | 163400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 307 | 20250109 | 163300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 308 | 20250109 | 163200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 309 | 20250109 | 163100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20250109 | 163000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20250109 | 162900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20250109 | 162800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20250109 | 162700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20250109 | 162600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20250109 | 162500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20250109 | 162400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20250109 | 162300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20250109 | 162200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20250109 | 162100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 320 | 20250109 | 162000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20250109 | 161900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20250109 | 161800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 323 | 20250109 | 161700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 324 | 20250109 | 161600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 325 | 20250109 | 161500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 326 | 20250109 | 161400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 327 | 20250109 | 161300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 328 | 20250109 | 161200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 329 | 20250109 | 161100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 330 | 20250109 | 161000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 331 | 20250109 | 160900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 332 | 20250109 | 160800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 333 | 20250109 | 160700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 334 | 20250109 | 160600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 335 | 20250109 | 160500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 336 | 20250109 | 160400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 337 | 20250109 | 160300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 338 | 20250109 | 160200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 339 | 20250109 | 160100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 340 | 20250109 | 160000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 341 | 20250109 | 155900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 342 | 20250109 | 155800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 343 | 20250109 | 155700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 344 | 20250109 | 155600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 345 | 20250109 | 155500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 346 | 20250109 | 155400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 347 | 20250109 | 155300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 348 | 20250109 | 155200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 349 | 20250109 | 155100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 350 | 20250109 | 155000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 351 | 20250109 | 154900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 352 | 20250109 | 154800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 353 | 20250109 | 154700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20250109 | 154600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 355 | 20250109 | 154500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 356 | 20250109 | 154400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 357 | 20250109 | 154300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 358 | 20250109 | 154200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 359 | 20250109 | 154100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 360 | 20250109 | 154000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 361 | 20250109 | 153900 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 362 | 20250109 | 153800 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 363 | 20250109 | 153700 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 364 | 20250109 | 153600 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 365 | 20250109 | 153500 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 366 | 20250109 | 153400 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 367 | 20250109 | 153300 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 368 | 20250109 | 153200 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20250109 | 153100 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 0 |
| 370 | 20250109 | 153000 | 9077944020 | 13100 | 13100 | 13100 | 13100 | 14946 |
| 371 | 20250109 | 152900 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20250109 | 152800 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20250109 | 152700 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20250109 | 152600 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20250109 | 152500 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20250109 | 152400 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 377 | 20250109 | 152300 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20250109 | 152200 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20250109 | 152100 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 380 | 20250109 | 152000 | 8882151420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 381 | 20250109 | 151900 | 8882151420 | 13070 | 13070 | 13090 | 13070 | 3010 |
| 382 | 20250109 | 151800 | 8842776770 | 13070 | 13080 | 13080 | 13060 | 2901 |
| 383 | 20250109 | 151700 | 8804863880 | 13070 | 13060 | 13080 | 13060 | 1347 |
| 384 | 20250109 | 151600 | 8787258720 | 13070 | 13100 | 13100 | 13070 | 2979 |
| 385 | 20250109 | 151500 | 8748297090 | 13090 | 13080 | 13100 | 13060 | 2822 |
| 386 | 20250109 | 151400 | 8711402950 | 13080 | 13120 | 13140 | 13080 | 7128 |
| 387 | 20250109 | 151300 | 8617945410 | 13120 | 13110 | 13120 | 13080 | 4030 |
| 388 | 20250109 | 151200 | 8565175050 | 13100 | 13120 | 13140 | 13090 | 5894 |
| 389 | 20250109 | 151100 | 8487867510 | 13110 | 13090 | 13120 | 13060 | 3867 |
| 390 | 20250109 | 151000 | 8437241190 | 13090 | 13020 | 13090 | 13020 | 2739 |
| 391 | 20250109 | 150900 | 8401485410 | 13020 | 13000 | 13030 | 13000 | 1101 |
| 392 | 20250109 | 150800 | 8387151010 | 13000 | 12990 | 13010 | 12980 | 2531 |
| 393 | 20250109 | 150700 | 8354264420 | 13000 | 13010 | 13010 | 12990 | 164 |
| 394 | 20250109 | 150600 | 8352132450 | 13010 | 13010 | 13020 | 13000 | 3476 |
| 395 | 20250109 | 150500 | 8306914390 | 13020 | 13020 | 13030 | 13010 | 1607 |
| 396 | 20250109 | 150400 | 8285985230 | 13020 | 12970 | 13040 | 12970 | 1316 |
| 397 | 20250109 | 150300 | 8268890830 | 12980 | 13030 | 13030 | 12960 | 7065 |
| 398 | 20250109 | 150200 | 8177073290 | 13030 | 13050 | 13050 | 13030 | 2501 |
| 399 | 20250109 | 150100 | 8144471460 | 13050 | 13040 | 13050 | 13040 | 2122 |
| 400 | 20250109 | 150000 | 8116791640 | 13040 | 13050 | 13050 | 13040 | 1317 |
| 401 | 20250109 | 145900 | 8099617590 | 13050 | 13040 | 13050 | 13040 | 698 |
| 402 | 20250109 | 145800 | 8090510700 | 13050 | 13030 | 13050 | 13030 | 1861 |
| 403 | 20250109 | 145700 | 8066243670 | 13040 | 13050 | 13080 | 13030 | 2157 |
| 404 | 20250109 | 145600 | 8038095770 | 13050 | 13040 | 13060 | 13030 | 2042 |
| 405 | 20250109 | 145500 | 8011468500 | 13040 | 13040 | 13060 | 13020 | 5229 |
| 406 | 20250109 | 145400 | 7943271320 | 13040 | 13110 | 13120 | 13040 | 6852 |
| 407 | 20250109 | 145300 | 7853661040 | 13120 | 13040 | 13120 | 13040 | 8881 |
| 408 | 20250109 | 145200 | 7737470650 | 13040 | 13030 | 13050 | 13030 | 1237 |
| 409 | 20250109 | 145100 | 7721340860 | 13030 | 13040 | 13040 | 13010 | 3801 |
| 410 | 20250109 | 145000 | 7671809420 | 13050 | 13030 | 13050 | 13020 | 5038 |
| 411 | 20250109 | 144900 | 7606153170 | 13030 | 13000 | 13030 | 13000 | 1940 |
| 412 | 20250109 | 144800 | 7580894080 | 12990 | 12990 | 13010 | 12990 | 1373 |
| 413 | 20250109 | 144700 | 7563046040 | 12990 | 12980 | 13000 | 12980 | 667 |
| 414 | 20250109 | 144600 | 7554379780 | 12980 | 12990 | 13000 | 12980 | 3787 |
| 415 | 20250109 | 144500 | 7505181930 | 12990 | 12970 | 13010 | 12970 | 2042 |
| 416 | 20250109 | 144400 | 7478671350 | 12970 | 12960 | 12970 | 12950 | 450 |
| 417 | 20250109 | 144300 | 7472841360 | 12950 | 12970 | 12970 | 12950 | 739 |
| 418 | 20250109 | 144200 | 7463263310 | 12960 | 12980 | 12980 | 12960 | 935 |
| 419 | 20250109 | 144100 | 7451141870 | 12990 | 12970 | 12990 | 12960 | 724 |
| 420 | 20250109 | 144000 | 7441744400 | 12960 | 12960 | 12980 | 12960 | 694 |
| 421 | 20250109 | 143900 | 7432744450 | 12970 | 12970 | 12970 | 12960 | 619 |
| 422 | 20250109 | 143800 | 7424721150 | 12960 | 12960 | 12970 | 12960 | 448 |
| 423 | 20250109 | 143700 | 7418915010 | 12960 | 12970 | 12980 | 12960 | 1982 |
| 424 | 20250109 | 143600 | 7393208860 | 12970 | 13010 | 13010 | 12970 | 3325 |
| 425 | 20250109 | 143500 | 7350052340 | 13020 | 13000 | 13030 | 12980 | 2808 |
| 426 | 20250109 | 143400 | 7313553490 | 13000 | 12990 | 13000 | 12970 | 216 |
| 427 | 20250109 | 143300 | 7310748240 | 12990 | 13010 | 13040 | 12970 | 7766 |
| 428 | 20250109 | 143200 | 7209704780 | 13010 | 12990 | 13010 | 12990 | 1889 |
| 429 | 20250109 | 143100 | 7185151760 | 13000 | 12990 | 13000 | 12980 | 1601 |
| 430 | 20250109 | 143000 | 7164351030 | 12990 | 12960 | 12990 | 12950 | 1334 |
| 431 | 20250109 | 142900 | 7147042990 | 12960 | 12970 | 12970 | 12960 | 295 |
| 432 | 20250109 | 142800 | 7143219570 | 12970 | 12990 | 12990 | 12970 | 882 |
| 433 | 20250109 | 142700 | 7131774470 | 12980 | 12990 | 12990 | 12980 | 832 |
| 434 | 20250109 | 142600 | 7120969950 | 12990 | 12950 | 12990 | 12950 | 1914 |
| 435 | 20250109 | 142500 | 7096134890 | 12950 | 12900 | 12950 | 12900 | 933 |
| 436 | 20250109 | 142400 | 7084081910 | 12900 | 12920 | 12920 | 12900 | 816 |
| 437 | 20250109 | 142300 | 7073544420 | 12920 | 12940 | 12950 | 12910 | 2237 |
| 438 | 20250109 | 142200 | 7044613260 | 12950 | 12960 | 12960 | 12940 | 596 |
| 439 | 20250109 | 142100 | 7036894850 | 12960 | 12970 | 12980 | 12960 | 925 |
| 440 | 20250109 | 142000 | 7024898190 | 12970 | 12980 | 12980 | 12960 | 3529 |
| 441 | 20250109 | 141900 | 6979105600 | 12970 | 12970 | 12980 | 12950 | 865 |
| 442 | 20250109 | 141800 | 6967886130 | 12960 | 12920 | 12960 | 12910 | 2213 |
| 443 | 20250109 | 141700 | 6939233890 | 12910 | 12920 | 12920 | 12910 | 221 |
| 444 | 20250109 | 141600 | 6936380760 | 12920 | 12900 | 12920 | 12890 | 947 |
| 445 | 20250109 | 141500 | 6924163400 | 12890 | 12910 | 12910 | 12890 | 506 |
| 446 | 20250109 | 141400 | 6917635190 | 12870 | 12860 | 12910 | 12860 | 567 |
| 447 | 20250109 | 141300 | 6910341320 | 12870 | 12870 | 12900 | 12860 | 1617 |
| 448 | 20250109 | 141200 | 6889522040 | 12880 | 12890 | 12890 | 12870 | 1161 |
| 449 | 20250109 | 141100 | 6874569840 | 12890 | 12900 | 12910 | 12890 | 1080 |
| 450 | 20250109 | 141000 | 6860644610 | 12910 | 12900 | 12910 | 12890 | 482 |
| 451 | 20250109 | 140900 | 6854426320 | 12900 | 12920 | 12920 | 12900 | 1270 |
| 452 | 20250109 | 140800 | 6838037630 | 12920 | 12930 | 12930 | 12920 | 731 |
| 453 | 20250109 | 140700 | 6828587950 | 12930 | 12930 | 12950 | 12900 | 1456 |
| 454 | 20250109 | 140600 | 6809759350 | 12930 | 12900 | 12930 | 12900 | 774 |
| 455 | 20250109 | 140500 | 6799759650 | 12910 | 12920 | 12920 | 12910 | 1762 |
| 456 | 20250109 | 140400 | 6777008220 | 12950 | 12910 | 12950 | 12900 | 2000 |
| 457 | 20250109 | 140300 | 6751161090 | 12910 | 12910 | 12920 | 12900 | 234 |
| 458 | 20250109 | 140200 | 6748139950 | 12920 | 12920 | 12920 | 12920 | 226 |
| 459 | 20250109 | 140100 | 6745220030 | 12930 | 12900 | 12940 | 12900 | 636 |
| 460 | 20250109 | 140000 | 6737001920 | 12900 | 12910 | 12940 | 12890 | 391 |
| 461 | 20250109 | 135900 | 6731953210 | 12940 | 12890 | 12940 | 12880 | 2752 |
| 462 | 20250109 | 135800 | 6696357050 | 12880 | 12920 | 12920 | 12880 | 618 |
| 463 | 20250109 | 135700 | 6688390620 | 12920 | 12930 | 12930 | 12920 | 42 |
| 464 | 20250109 | 135600 | 6687847680 | 12930 | 12930 | 12940 | 12930 | 728 |
| 465 | 20250109 | 135500 | 6678434230 | 12900 | 12880 | 12910 | 12880 | 343 |
| 466 | 20250109 | 135400 | 6674013130 | 12870 | 12870 | 12880 | 12870 | 319 |
| 467 | 20250109 | 135300 | 6669904440 | 12900 | 12870 | 12900 | 12870 | 652 |
| 468 | 20250109 | 135200 | 6661505000 | 12870 | 12880 | 12880 | 12860 | 1156 |
| 469 | 20250109 | 135100 | 6646620440 | 12890 | 12880 | 12900 | 12880 | 443 |
| 470 | 20250109 | 135000 | 6640910580 | 12880 | 12920 | 12920 | 12880 | 3048 |
| 471 | 20250109 | 134900 | 6601616570 | 12900 | 12900 | 12920 | 12900 | 1154 |
| 472 | 20250109 | 134800 | 6586724210 | 12900 | 12930 | 12930 | 12900 | 2919 |
| 473 | 20250109 | 134700 | 6549038200 | 12930 | 12930 | 12930 | 12920 | 954 |
| 474 | 20250109 | 134600 | 6536707080 | 12930 | 12940 | 12940 | 12920 | 500 |
| 475 | 20250109 | 134500 | 6530241010 | 12940 | 12910 | 12940 | 12910 | 528 |
| 476 | 20250109 | 134400 | 6523418130 | 12910 | 12880 | 12910 | 12880 | 752 |
| 477 | 20250109 | 134300 | 6513717500 | 12880 | 12900 | 12900 | 12880 | 450 |
| 478 | 20250109 | 134200 | 6507921090 | 12900 | 12890 | 12910 | 12890 | 320 |
| 479 | 20250109 | 134100 | 6503794030 | 12900 | 12880 | 12910 | 12880 | 223 |
| 480 | 20250109 | 134000 | 6500918810 | 12890 | 12910 | 12910 | 12880 | 265 |
| 481 | 20250109 | 133900 | 6497503350 | 12930 | 12880 | 12930 | 12870 | 1606 |
| 482 | 20250109 | 133800 | 6476793320 | 12880 | 12860 | 12880 | 12860 | 232 |
| 483 | 20250109 | 133700 | 6473805590 | 12870 | 12890 | 12890 | 12860 | 1030 |
| 484 | 20250109 | 133600 | 6460544230 | 12890 | 12900 | 12900 | 12870 | 459 |
| 485 | 20250109 | 133500 | 6454627960 | 12890 | 12850 | 12930 | 12820 | 1158 |
| 486 | 20250109 | 133400 | 6439717000 | 12850 | 12870 | 12870 | 12850 | 573 |
| 487 | 20250109 | 133300 | 6432348920 | 12870 | 12780 | 12880 | 12770 | 2469 |
| 488 | 20250109 | 133200 | 6400621740 | 12780 | 12780 | 12790 | 12770 | 418 |
| 489 | 20250109 | 133100 | 6395281340 | 12780 | 12790 | 12790 | 12770 | 242 |
| 490 | 20250109 | 133000 | 6392189040 | 12790 | 12800 | 12810 | 12760 | 54 |
| 491 | 20250109 | 132900 | 6391498780 | 12750 | 12780 | 12810 | 12750 | 1336 |
| 492 | 20250109 | 132800 | 6374446860 | 12780 | 12790 | 12800 | 12760 | 4167 |
| 493 | 20250109 | 132700 | 6321234820 | 12790 | 12770 | 12790 | 12770 | 135 |
| 494 | 20250109 | 132600 | 6319509090 | 12770 | 12780 | 12780 | 12760 | 1178 |
| 495 | 20250109 | 132500 | 6304465460 | 12780 | 12800 | 12800 | 12770 | 835 |
| 496 | 20250109 | 132400 | 6293789940 | 12790 | 12830 | 12830 | 12790 | 1713 |
| 497 | 20250109 | 132300 | 6271838130 | 12820 | 12820 | 12830 | 12820 | 88 |
| 498 | 20250109 | 132200 | 6270709430 | 12820 | 12820 | 12830 | 12820 | 762 |
| 499 | 20250109 | 132100 | 6260940540 | 12820 | 12820 | 12830 | 12820 | 518 |
| 500 | 20250109 | 132000 | 6254299660 | 12820 | 12830 | 12840 | 12820 | 559 |
| 501 | 20250109 | 131900 | 6247130710 | 12820 | 12810 | 12840 | 12810 | 398 |
| 502 | 20250109 | 131800 | 6242028100 | 12820 | 12820 | 12820 | 12820 | 25 |
| 503 | 20250109 | 131700 | 6241707600 | 12800 | 12810 | 12810 | 12790 | 911 |
| 504 | 20250109 | 131600 | 6230046870 | 12820 | 12810 | 12840 | 12810 | 237 |
| 505 | 20250109 | 131500 | 6227008420 | 12820 | 12800 | 12820 | 12800 | 404 |
| 506 | 20250109 | 131400 | 6221834070 | 12800 | 12820 | 12820 | 12800 | 757 |
| 507 | 20250109 | 131300 | 6212137650 | 12820 | 12820 | 12830 | 12810 | 533 |
| 508 | 20250109 | 131200 | 6205303210 | 12810 | 12860 | 12860 | 12810 | 354 |
| 509 | 20250109 | 131100 | 6200758460 | 12860 | 12800 | 12860 | 12800 | 397 |
| 510 | 20250109 | 131000 | 6195661540 | 12780 | 12790 | 12800 | 12780 | 725 |
| 511 | 20250109 | 130900 | 6186391460 | 12790 | 12850 | 12850 | 12790 | 2411 |
| 512 | 20250109 | 130800 | 6155510140 | 12850 | 12910 | 12910 | 12850 | 1377 |
| 513 | 20250109 | 130700 | 6137759940 | 12910 | 12890 | 12910 | 12890 | 280 |
| 514 | 20250109 | 130600 | 6134148290 | 12880 | 12940 | 12940 | 12880 | 2807 |
| 515 | 20250109 | 130500 | 6097907610 | 12930 | 12910 | 12940 | 12910 | 3416 |
| 516 | 20250109 | 130400 | 6053729510 | 12910 | 12890 | 12910 | 12890 | 1079 |
| 517 | 20250109 | 130300 | 6039813350 | 12890 | 12840 | 12890 | 12840 | 935 |
| 518 | 20250109 | 130200 | 6027778900 | 12850 | 12840 | 12850 | 12780 | 1857 |
| 519 | 20250109 | 130100 | 6003975810 | 12850 | 12850 | 12850 | 12840 | 727 |
| 520 | 20250109 | 130000 | 5994639250 | 12850 | 12850 | 12860 | 12850 | 256 |
| 521 | 20250109 | 125900 | 5991348970 | 12850 | 12780 | 12850 | 12770 | 1692 |
| 522 | 20250109 | 125800 | 5969682670 | 12790 | 12790 | 12800 | 12780 | 539 |
| 523 | 20250109 | 125700 | 5962790350 | 12780 | 12780 | 12790 | 12770 | 563 |
| 524 | 20250109 | 125600 | 5955595890 | 12780 | 12780 | 12790 | 12760 | 146 |
| 525 | 20250109 | 125500 | 5953730440 | 12760 | 12780 | 12780 | 12760 | 181 |
| 526 | 20250109 | 125400 | 5951417280 | 12780 | 12770 | 12780 | 12750 | 713 |
| 527 | 20250109 | 125300 | 5942317120 | 12780 | 12780 | 12780 | 12780 | 274 |
| 528 | 20250109 | 125200 | 5938815400 | 12790 | 12800 | 12800 | 12780 | 483 |
| 529 | 20250109 | 125100 | 5932638710 | 12800 | 12770 | 12800 | 12760 | 811 |
| 530 | 20250109 | 125000 | 5922274780 | 12770 | 12750 | 12770 | 12750 | 325 |
| 531 | 20250109 | 124900 | 5918127280 | 12760 | 12760 | 12760 | 12750 | 135 |
| 532 | 20250109 | 124800 | 5916405550 | 12750 | 12760 | 12760 | 12750 | 108 |
| 533 | 20250109 | 124700 | 5915028540 | 12750 | 12780 | 12780 | 12750 | 1202 |
| 534 | 20250109 | 124600 | 5899690280 | 12770 | 12780 | 12790 | 12770 | 262 |
| 535 | 20250109 | 124500 | 5896342080 | 12780 | 12770 | 12780 | 12760 | 772 |
| 536 | 20250109 | 124400 | 5886487920 | 12780 | 12780 | 12780 | 12770 | 558 |
| 537 | 20250109 | 124300 | 5879360300 | 12790 | 12800 | 12800 | 12790 | 263 |
| 538 | 20250109 | 124200 | 5875995080 | 12800 | 12810 | 12810 | 12800 | 168 |
| 539 | 20250109 | 124100 | 5873844650 | 12800 | 12810 | 12810 | 12800 | 65 |
| 540 | 20250109 | 124000 | 5873012300 | 12810 | 12820 | 12820 | 12810 | 374 |
| 541 | 20250109 | 123900 | 5868221100 | 12820 | 12820 | 12830 | 12810 | 376 |
| 542 | 20250109 | 123800 | 5863402930 | 12830 | 12820 | 12830 | 12820 | 338 |
| 543 | 20250109 | 123700 | 5859068760 | 12820 | 12830 | 12830 | 12820 | 124 |
| 544 | 20250109 | 123600 | 5857478880 | 12830 | 12820 | 12830 | 12810 | 863 |
| 545 | 20250109 | 123500 | 5846411230 | 12810 | 12780 | 12820 | 12780 | 359 |
| 546 | 20250109 | 123400 | 5841816620 | 12790 | 12760 | 12790 | 12750 | 286 |
| 547 | 20250109 | 123300 | 5838163330 | 12750 | 12720 | 12750 | 12720 | 57 |
| 548 | 20250109 | 123200 | 5837436820 | 12740 | 12720 | 12750 | 12690 | 2536 |
| 549 | 20250109 | 123100 | 5805189540 | 12720 | 12720 | 12720 | 12720 | 22 |
| 550 | 20250109 | 123000 | 5804909700 | 12740 | 12710 | 12760 | 12710 | 45 |
| 551 | 20250109 | 122900 | 5804337550 | 12710 | 12700 | 12710 | 12690 | 265 |
| 552 | 20250109 | 122800 | 5800972460 | 12700 | 12710 | 12710 | 12700 | 1443 |
| 553 | 20250109 | 122700 | 5782644350 | 12710 | 12740 | 12740 | 12710 | 103 |
| 554 | 20250109 | 122600 | 5781334150 | 12740 | 12760 | 12760 | 12740 | 1169 |
| 555 | 20250109 | 122500 | 5766440150 | 12760 | 12750 | 12760 | 12750 | 262 |
| 556 | 20250109 | 122400 | 5763099550 | 12760 | 12760 | 12760 | 12760 | 1131 |
| 557 | 20250109 | 122300 | 5748667990 | 12770 | 12780 | 12780 | 12770 | 701 |
| 558 | 20250109 | 122200 | 5739713320 | 12770 | 12770 | 12770 | 12770 | 55 |
| 559 | 20250109 | 122100 | 5739010970 | 12770 | 12770 | 12840 | 12760 | 1167 |
| 560 | 20250109 | 122000 | 5724076940 | 12770 | 12770 | 12790 | 12770 | 330 |
| 561 | 20250109 | 121900 | 5719860670 | 12770 | 12770 | 12790 | 12770 | 531 |
| 562 | 20250109 | 121800 | 5713075140 | 12760 | 12740 | 12770 | 12740 | 1402 |
| 563 | 20250109 | 121700 | 5695198800 | 12750 | 12720 | 12750 | 12720 | 1111 |
| 564 | 20250109 | 121600 | 5681048620 | 12720 | 12700 | 12720 | 12700 | 177 |
| 565 | 20250109 | 121500 | 5678799430 | 12710 | 12710 | 12710 | 12700 | 140 |
| 566 | 20250109 | 121400 | 5677020850 | 12710 | 12690 | 12710 | 12690 | 1028 |
| 567 | 20250109 | 121300 | 5663964170 | 12690 | 12680 | 12700 | 12680 | 269 |
| 568 | 20250109 | 121200 | 5660551860 | 12680 | 12670 | 12680 | 12670 | 270 |
| 569 | 20250109 | 121100 | 5657129120 | 12670 | 12660 | 12690 | 12660 | 136 |
| 570 | 20250109 | 121000 | 5655405910 | 12670 | 12680 | 12680 | 12670 | 381 |
| 571 | 20250109 | 120900 | 5650576580 | 12680 | 12700 | 12700 | 12680 | 321 |
| 572 | 20250109 | 120800 | 5646500870 | 12700 | 12690 | 12700 | 12690 | 916 |
| 573 | 20250109 | 120700 | 5634868730 | 12680 | 12670 | 12680 | 12670 | 89 |
| 574 | 20250109 | 120600 | 5633741070 | 12670 | 12690 | 12690 | 12670 | 569 |
| 575 | 20250109 | 120500 | 5626528700 | 12690 | 12680 | 12700 | 12680 | 287 |
| 576 | 20250109 | 120400 | 5622886280 | 12680 | 12680 | 12680 | 12670 | 41 |
| 577 | 20250109 | 120300 | 5622366500 | 12670 | 12650 | 12670 | 12640 | 951 |
| 578 | 20250109 | 120200 | 5610333290 | 12650 | 12650 | 12660 | 12650 | 362 |
| 579 | 20250109 | 120100 | 5605752990 | 12660 | 12650 | 12660 | 12650 | 131 |
| 580 | 20250109 | 120000 | 5604094730 | 12650 | 12660 | 12660 | 12650 | 88 |
| 581 | 20250109 | 115900 | 5602981460 | 12660 | 12660 | 12660 | 12650 | 326 |
| 582 | 20250109 | 115800 | 5598857450 | 12650 | 12650 | 12660 | 12650 | 303 |
| 583 | 20250109 | 115700 | 5595023900 | 12660 | 12670 | 12670 | 12660 | 667 |
| 584 | 20250109 | 115600 | 5586579430 | 12670 | 12660 | 12670 | 12650 | 174 |
| 585 | 20250109 | 115500 | 5584376280 | 12650 | 12680 | 12680 | 12650 | 569 |
| 586 | 20250109 | 115400 | 5577169370 | 12690 | 12680 | 12690 | 12680 | 256 |
| 587 | 20250109 | 115300 | 5573921010 | 12680 | 12670 | 12680 | 12670 | 114 |
| 588 | 20250109 | 115200 | 5572476620 | 12680 | 12670 | 12690 | 12660 | 191 |
| 589 | 20250109 | 115100 | 5570055310 | 12660 | 12670 | 12670 | 12660 | 415 |
| 590 | 20250109 | 115000 | 5564800400 | 12670 | 12670 | 12680 | 12670 | 219 |
| 591 | 20250109 | 114900 | 5562024890 | 12680 | 12680 | 12680 | 12680 | 49 |
| 592 | 20250109 | 114800 | 5561403570 | 12680 | 12680 | 12680 | 12670 | 768 |
| 593 | 20250109 | 114700 | 5551668960 | 12700 | 12700 | 12710 | 12700 | 2021 |
| 594 | 20250109 | 114600 | 5525996610 | 12700 | 12670 | 12700 | 12670 | 457 |
| 595 | 20250109 | 114500 | 5520201640 | 12660 | 12680 | 12680 | 12660 | 1409 |
| 596 | 20250109 | 114400 | 5502346490 | 12670 | 12670 | 12670 | 12660 | 436 |
| 597 | 20250109 | 114300 | 5496825940 | 12670 | 12660 | 12670 | 12660 | 425 |
| 598 | 20250109 | 114200 | 5491444940 | 12660 | 12670 | 12680 | 12660 | 281 |
| 599 | 20250109 | 114100 | 5487885390 | 12670 | 12670 | 12690 | 12670 | 1638 |
| 600 | 20250109 | 114000 | 5467119510 | 12660 | 12660 | 12660 | 12650 | 552 |
| 601 | 20250109 | 113900 | 5460131750 | 12650 | 12630 | 12670 | 12620 | 1667 |
| 602 | 20250109 | 113800 | 5439026600 | 12630 | 12620 | 12630 | 12610 | 283 |
| 603 | 20250109 | 113700 | 5435454970 | 12620 | 12610 | 12640 | 12610 | 1284 |
| 604 | 20250109 | 113600 | 5419250010 | 12610 | 12580 | 12620 | 12580 | 642 |
| 605 | 20250109 | 113500 | 5411161030 | 12560 | 12600 | 12620 | 12560 | 3186 |
| 606 | 20250109 | 113400 | 5371073750 | 12600 | 12600 | 12610 | 12590 | 2395 |
| 607 | 20250109 | 113300 | 5340906640 | 12600 | 12620 | 12630 | 12600 | 3653 |
| 608 | 20250109 | 113200 | 5294834040 | 12630 | 12620 | 12630 | 12620 | 461 |
| 609 | 20250109 | 113100 | 5289012250 | 12620 | 12640 | 12640 | 12620 | 301 |
| 610 | 20250109 | 113000 | 5285211170 | 12640 | 12630 | 12640 | 12620 | 24 |
| 611 | 20250109 | 112900 | 5284908190 | 12630 | 12640 | 12640 | 12620 | 1243 |
| 612 | 20250109 | 112800 | 5269213970 | 12640 | 12640 | 12640 | 12630 | 604 |
| 613 | 20250109 | 112700 | 5261581870 | 12650 | 12640 | 12650 | 12630 | 457 |
| 614 | 20250109 | 112600 | 5255805960 | 12630 | 12670 | 12670 | 12630 | 3503 |
| 615 | 20250109 | 112500 | 5211502810 | 12680 | 12700 | 12700 | 12680 | 3057 |
| 616 | 20250109 | 112400 | 5172713950 | 12710 | 12720 | 12720 | 12700 | 534 |
| 617 | 20250109 | 112300 | 5165927530 | 12710 | 12720 | 12720 | 12710 | 209 |
| 618 | 20250109 | 112200 | 5163271010 | 12710 | 12720 | 12720 | 12710 | 729 |
| 619 | 20250109 | 112100 | 5154002760 | 12730 | 12740 | 12740 | 12720 | 363 |
| 620 | 20250109 | 112000 | 5149382070 | 12740 | 12710 | 12740 | 12710 | 285 |
| 621 | 20250109 | 111900 | 5145757140 | 12710 | 12700 | 12710 | 12700 | 788 |
| 622 | 20250109 | 111800 | 5135741810 | 12700 | 12710 | 12710 | 12700 | 514 |
| 623 | 20250109 | 111700 | 5129210070 | 12710 | 12720 | 12720 | 12700 | 1228 |
| 624 | 20250109 | 111600 | 5113607440 | 12700 | 12710 | 12740 | 12700 | 952 |
| 625 | 20250109 | 111500 | 5101511790 | 12710 | 12710 | 12720 | 12710 | 1507 |
| 626 | 20250109 | 111400 | 5082357770 | 12720 | 12740 | 12750 | 12720 | 835 |
| 627 | 20250109 | 111300 | 5071732100 | 12750 | 12770 | 12770 | 12750 | 1005 |
| 628 | 20250109 | 111200 | 5058916410 | 12770 | 12780 | 12780 | 12770 | 261 |
| 629 | 20250109 | 111100 | 5055581530 | 12790 | 12770 | 12790 | 12770 | 375 |
| 630 | 20250109 | 111000 | 5050791450 | 12770 | 12790 | 12790 | 12760 | 1183 |
| 631 | 20250109 | 110900 | 5035678630 | 12790 | 12790 | 12800 | 12790 | 539 |
| 632 | 20250109 | 110800 | 5028784320 | 12790 | 12850 | 12850 | 12790 | 3368 |
| 633 | 20250109 | 110700 | 4985604960 | 12850 | 12880 | 12880 | 12850 | 1106 |
| 634 | 20250109 | 110600 | 4971380350 | 12880 | 12890 | 12890 | 12870 | 467 |
| 635 | 20250109 | 110500 | 4965365190 | 12890 | 12890 | 12890 | 12880 | 111 |
| 636 | 20250109 | 110400 | 4963934860 | 12890 | 12860 | 12890 | 12860 | 523 |
| 637 | 20250109 | 110300 | 4957207050 | 12850 | 12870 | 12870 | 12850 | 532 |
| 638 | 20250109 | 110200 | 4950364850 | 12870 | 12870 | 12880 | 12860 | 476 |
| 639 | 20250109 | 110100 | 4944239710 | 12870 | 12880 | 12880 | 12870 | 436 |
| 640 | 20250109 | 110000 | 4938625170 | 12880 | 12890 | 12900 | 12880 | 704 |
| 641 | 20250109 | 105900 | 4929551160 | 12900 | 12920 | 12920 | 12900 | 460 |
| 642 | 20250109 | 105800 | 4923612740 | 12940 | 12940 | 12940 | 12900 | 133 |
| 643 | 20250109 | 105700 | 4921895720 | 12890 | 12910 | 12960 | 12890 | 2281 |
| 644 | 20250109 | 105600 | 4892456840 | 12910 | 12920 | 12920 | 12900 | 1027 |
| 645 | 20250109 | 105500 | 4879196770 | 12930 | 12960 | 12960 | 12930 | 1071 |
| 646 | 20250109 | 105400 | 4865329450 | 12960 | 12970 | 12970 | 12960 | 677 |
| 647 | 20250109 | 105300 | 4856552050 | 12970 | 13000 | 13000 | 12970 | 3208 |
| 648 | 20250109 | 105200 | 4814888580 | 13000 | 13000 | 13030 | 12990 | 3666 |
| 649 | 20250109 | 105100 | 4767223310 | 12990 | 12970 | 13000 | 12970 | 1348 |
| 650 | 20250109 | 105000 | 4749729030 | 12960 | 12880 | 12970 | 12870 | 2108 |
| 651 | 20250109 | 104900 | 4722470810 | 12880 | 12860 | 12890 | 12860 | 649 |
| 652 | 20250109 | 104800 | 4714109250 | 12860 | 12870 | 12880 | 12860 | 1108 |
| 653 | 20250109 | 104700 | 4699851140 | 12880 | 12890 | 12890 | 12880 | 1254 |
| 654 | 20250109 | 104600 | 4683695130 | 12900 | 12890 | 12900 | 12890 | 399 |
| 655 | 20250109 | 104500 | 4678551220 | 12890 | 12920 | 12920 | 12880 | 1088 |
| 656 | 20250109 | 104400 | 4664520630 | 12930 | 12920 | 12940 | 12910 | 1050 |
| 657 | 20250109 | 104300 | 4650945390 | 12920 | 12910 | 12930 | 12910 | 649 |
| 658 | 20250109 | 104200 | 4642564040 | 12910 | 12920 | 12940 | 12910 | 2172 |
| 659 | 20250109 | 104100 | 4614510720 | 12920 | 12930 | 12950 | 12910 | 4960 |
| 660 | 20250109 | 104000 | 4550377850 | 12940 | 12880 | 12940 | 12880 | 2806 |
| 661 | 20250109 | 103900 | 4514150090 | 12880 | 12840 | 12880 | 12840 | 2676 |
| 662 | 20250109 | 103800 | 4479753870 | 12840 | 12820 | 12850 | 12790 | 6338 |
| 663 | 20250109 | 103700 | 4398424550 | 12790 | 12770 | 12820 | 12760 | 2047 |
| 664 | 20250109 | 103600 | 4372231050 | 12760 | 12770 | 12770 | 12760 | 560 |
| 665 | 20250109 | 103500 | 4365083170 | 12770 | 12760 | 12790 | 12760 | 649 |
| 666 | 20250109 | 103400 | 4356795730 | 12750 | 12760 | 12770 | 12750 | 662 |
| 667 | 20250109 | 103300 | 4348349530 | 12760 | 12770 | 12780 | 12760 | 557 |
| 668 | 20250109 | 103200 | 4341235840 | 12760 | 12760 | 12770 | 12750 | 539 |
| 669 | 20250109 | 103100 | 4334358540 | 12770 | 12770 | 12780 | 12770 | 609 |
| 670 | 20250109 | 103000 | 4326580840 | 12780 | 12750 | 12780 | 12750 | 1022 |
| 671 | 20250109 | 102900 | 4313531130 | 12760 | 12740 | 12760 | 12740 | 584 |
| 672 | 20250109 | 102800 | 4306087350 | 12750 | 12740 | 12760 | 12730 | 1247 |
| 673 | 20250109 | 102700 | 4290179770 | 12740 | 12740 | 12750 | 12730 | 893 |
| 674 | 20250109 | 102600 | 4278795030 | 12730 | 12710 | 12750 | 12700 | 850 |
| 675 | 20250109 | 102500 | 4267987920 | 12710 | 12710 | 12710 | 12700 | 1072 |
| 676 | 20250109 | 102400 | 4254363680 | 12710 | 12760 | 12760 | 12700 | 611 |
| 677 | 20250109 | 102300 | 4246588790 | 12760 | 12760 | 12780 | 12740 | 748 |
| 678 | 20250109 | 102200 | 4237047950 | 12760 | 12750 | 12790 | 12750 | 1162 |
| 679 | 20250109 | 102100 | 4222216640 | 12770 | 12690 | 12780 | 12690 | 1455 |
| 680 | 20250109 | 102000 | 4203689070 | 12690 | 12690 | 12690 | 12680 | 107 |
| 681 | 20250109 | 101900 | 4202331270 | 12670 | 12680 | 12690 | 12670 | 1363 |
| 682 | 20250109 | 101800 | 4185052120 | 12680 | 12720 | 12720 | 12680 | 1512 |
| 683 | 20250109 | 101700 | 4165849760 | 12720 | 12720 | 12730 | 12700 | 403 |
| 684 | 20250109 | 101600 | 4160724400 | 12710 | 12690 | 12710 | 12690 | 542 |
| 685 | 20250109 | 101500 | 4153840980 | 12690 | 12690 | 12700 | 12680 | 577 |
| 686 | 20250109 | 101400 | 4146520330 | 12690 | 12690 | 12700 | 12680 | 1275 |
| 687 | 20250109 | 101300 | 4130346280 | 12690 | 12730 | 12730 | 12690 | 2926 |
| 688 | 20250109 | 101200 | 4093190610 | 12750 | 12740 | 12750 | 12730 | 667 |
| 689 | 20250109 | 101100 | 4084691380 | 12740 | 12780 | 12780 | 12720 | 1773 |
| 690 | 20250109 | 101000 | 4062088260 | 12790 | 12810 | 12850 | 12770 | 4557 |
| 691 | 20250109 | 100900 | 4003724860 | 12810 | 12690 | 12820 | 12680 | 8536 |
| 692 | 20250109 | 100800 | 3894728400 | 12710 | 12690 | 12710 | 12680 | 3468 |
| 693 | 20250109 | 100700 | 3850727630 | 12700 | 12680 | 12740 | 12680 | 911 |
| 694 | 20250109 | 100600 | 3839160490 | 12680 | 12690 | 12690 | 12680 | 1131 |
| 695 | 20250109 | 100500 | 3824817300 | 12690 | 12710 | 12710 | 12670 | 5012 |
| 696 | 20250109 | 100400 | 3761181390 | 12710 | 12680 | 12730 | 12660 | 1563 |
| 697 | 20250109 | 100300 | 3741328690 | 12690 | 12720 | 12750 | 12690 | 4371 |
| 698 | 20250109 | 100200 | 3685728370 | 12720 | 12660 | 12720 | 12660 | 2359 |
| 699 | 20250109 | 100100 | 3655776630 | 12660 | 12680 | 12710 | 12650 | 3405 |
| 700 | 20250109 | 100000 | 3612622910 | 12680 | 12620 | 12700 | 12620 | 3795 |
| 701 | 20250109 | 095900 | 3564562830 | 12610 | 12600 | 12610 | 12590 | 821 |
| 702 | 20250109 | 095800 | 3554214440 | 12600 | 12610 | 12620 | 12600 | 1752 |
| 703 | 20250109 | 095700 | 3532123470 | 12610 | 12560 | 12610 | 12550 | 1351 |
| 704 | 20250109 | 095600 | 3515118540 | 12570 | 12580 | 12580 | 12550 | 3146 |
| 705 | 20250109 | 095500 | 3475600150 | 12580 | 12600 | 12600 | 12560 | 887 |
| 706 | 20250109 | 095400 | 3464446220 | 12600 | 12590 | 12620 | 12590 | 1766 |
| 707 | 20250109 | 095300 | 3442188520 | 12590 | 12580 | 12600 | 12570 | 746 |
| 708 | 20250109 | 095200 | 3432802880 | 12590 | 12550 | 12600 | 12520 | 4103 |
| 709 | 20250109 | 095100 | 3381223930 | 12550 | 12530 | 12560 | 12530 | 1965 |
| 710 | 20250109 | 095000 | 3356572440 | 12550 | 12510 | 12550 | 12510 | 151 |
| 711 | 20250109 | 094900 | 3354680930 | 12520 | 12540 | 12550 | 12520 | 893 |
| 712 | 20250109 | 094800 | 3343483340 | 12550 | 12530 | 12550 | 12520 | 641 |
| 713 | 20250109 | 094700 | 3335447560 | 12530 | 12520 | 12530 | 12520 | 146 |
| 714 | 20250109 | 094600 | 3333619590 | 12520 | 12520 | 12540 | 12500 | 968 |
| 715 | 20250109 | 094500 | 3321503010 | 12520 | 12470 | 12520 | 12470 | 1215 |
| 716 | 20250109 | 094400 | 3306312700 | 12470 | 12430 | 12500 | 12420 | 4649 |
| 717 | 20250109 | 094300 | 3248406530 | 12440 | 12440 | 12450 | 12430 | 1333 |
| 718 | 20250109 | 094200 | 3231833010 | 12450 | 12420 | 12550 | 12410 | 5818 |
| 719 | 20250109 | 094100 | 3159324110 | 12420 | 12410 | 12450 | 12400 | 768 |
| 720 | 20250109 | 094000 | 3149790910 | 12420 | 12360 | 12450 | 12340 | 2758 |
| 721 | 20250109 | 093900 | 3115566340 | 12350 | 12390 | 12390 | 12340 | 2298 |
| 722 | 20250109 | 093800 | 3087158300 | 12390 | 12410 | 12410 | 12350 | 16847 |
| 723 | 20250109 | 093700 | 2878751200 | 12400 | 12450 | 12450 | 12400 | 2950 |
| 724 | 20250109 | 093600 | 2842134190 | 12420 | 12490 | 12500 | 12420 | 10235 |
| 725 | 20250109 | 093500 | 2714709270 | 12500 | 12500 | 12500 | 12490 | 2074 |
| 726 | 20250109 | 093400 | 2688801340 | 12500 | 12500 | 12510 | 12490 | 2302 |
| 727 | 20250109 | 093300 | 2660025600 | 12500 | 12540 | 12540 | 12500 | 1773 |
| 728 | 20250109 | 093200 | 2637838320 | 12530 | 12550 | 12550 | 12510 | 1468 |
| 729 | 20250109 | 093100 | 2619468420 | 12540 | 12540 | 12540 | 12520 | 2419 |
| 730 | 20250109 | 093000 | 2589170240 | 12540 | 12550 | 12560 | 12540 | 1574 |
| 731 | 20250109 | 092900 | 2569418420 | 12550 | 12580 | 12590 | 12550 | 2406 |
| 732 | 20250109 | 092800 | 2539180800 | 12570 | 12610 | 12610 | 12570 | 1484 |
| 733 | 20250109 | 092700 | 2520503240 | 12600 | 12610 | 12610 | 12600 | 1326 |
| 734 | 20250109 | 092600 | 2503788940 | 12610 | 12590 | 12610 | 12570 | 1976 |
| 735 | 20250109 | 092500 | 2478909530 | 12560 | 12550 | 12610 | 12530 | 2817 |
| 736 | 20250109 | 092400 | 2443474330 | 12540 | 12520 | 12570 | 12520 | 1467 |
| 737 | 20250109 | 092300 | 2425080460 | 12520 | 12540 | 12560 | 12510 | 2796 |
| 738 | 20250109 | 092200 | 2390051920 | 12540 | 12550 | 12560 | 12540 | 1112 |
| 739 | 20250109 | 092100 | 2376095130 | 12550 | 12500 | 12590 | 12500 | 4899 |
| 740 | 20250109 | 092000 | 2314652920 | 12500 | 12500 | 12500 | 12490 | 4448 |
| 741 | 20250109 | 091900 | 2259077410 | 12500 | 12500 | 12510 | 12490 | 2850 |
| 742 | 20250109 | 091800 | 2223457070 | 12510 | 12530 | 12530 | 12500 | 4380 |
| 743 | 20250109 | 091700 | 2168689090 | 12540 | 12450 | 12540 | 12430 | 8947 |
| 744 | 20250109 | 091600 | 2056914700 | 12450 | 12410 | 12450 | 12370 | 12368 |
| 745 | 20250109 | 091500 | 1903484690 | 12410 | 12460 | 12470 | 12390 | 19407 |
| 746 | 20250109 | 091400 | 1662377200 | 12470 | 12520 | 12520 | 12460 | 10218 |
| 747 | 20250109 | 091300 | 1534825100 | 12500 | 12540 | 12550 | 12490 | 5160 |
| 748 | 20250109 | 091200 | 1470320660 | 12540 | 12510 | 12550 | 12480 | 17750 |
| 749 | 20250109 | 091100 | 1248331480 | 12510 | 12520 | 12530 | 12510 | 5170 |
| 750 | 20250109 | 091000 | 1183631160 | 12530 | 12540 | 12550 | 12520 | 3296 |
| 751 | 20250109 | 090900 | 1142316500 | 12550 | 12530 | 12570 | 12510 | 8716 |
| 752 | 20250109 | 090800 | 1033102400 | 12540 | 12590 | 12620 | 12540 | 10093 |
| 753 | 20250109 | 090700 | 906386500 | 12620 | 12570 | 12640 | 12550 | 4516 |
| 754 | 20250109 | 090600 | 849610120 | 12550 | 12670 | 12690 | 12530 | 9237 |
| 755 | 20250109 | 090500 | 733558210 | 12680 | 12620 | 12680 | 12590 | 7603 |
| 756 | 20250109 | 090400 | 637620330 | 12650 | 12590 | 12680 | 12580 | 5274 |
| 757 | 20250109 | 090300 | 571104440 | 12610 | 12670 | 12740 | 12590 | 11519 |
| 758 | 20250109 | 090200 | 425737300 | 12690 | 12690 | 12750 | 12670 | 5352 |
| 759 | 20250109 | 090100 | 357829780 | 12750 | 12790 | 12790 | 12660 | 13343 |
| 760 | 20250109 | 090000 | 188373950 | 12750 | 12810 | 12820 | 12750 | 14712 |