39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 3 | 20230704 | 205600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230704 | 205500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230704 | 205400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230704 | 205300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230704 | 205200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230704 | 205100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230704 | 205000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230704 | 204900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230704 | 204800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230704 | 204700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230704 | 204600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230704 | 204500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230704 | 204400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230704 | 204300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230704 | 204200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230704 | 204100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230704 | 204000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230704 | 203900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230704 | 203800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230704 | 203700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230704 | 203600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230704 | 203500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230704 | 203400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230704 | 203300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230704 | 203200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230704 | 203100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230704 | 203000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230704 | 202900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230704 | 202800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230704 | 202700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 33 | 20230704 | 202600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230704 | 202500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230704 | 202400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230704 | 202300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230704 | 202200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230704 | 202100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230704 | 202000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230704 | 201900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230704 | 201800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230704 | 201700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230704 | 201600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230704 | 201500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230704 | 201400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230704 | 201300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230704 | 201200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230704 | 201100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230704 | 201000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230704 | 200900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230704 | 200800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230704 | 200700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230704 | 200600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230704 | 200500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230704 | 200400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230704 | 200300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230704 | 200200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230704 | 200100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230704 | 200000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230704 | 195900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230704 | 195800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230704 | 195700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 63 | 20230704 | 195600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230704 | 195500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230704 | 195400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230704 | 195300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230704 | 195200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230704 | 195100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230704 | 195000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230704 | 194900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230704 | 194800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230704 | 194700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230704 | 194600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230704 | 194500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230704 | 194400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230704 | 194300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230704 | 194200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230704 | 194100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230704 | 194000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230704 | 193900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230704 | 193800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230704 | 193700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230704 | 193600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230704 | 193500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230704 | 193400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230704 | 193300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230704 | 193200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230704 | 193100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230704 | 193000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230704 | 192900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230704 | 192800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230704 | 192700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 93 | 20230704 | 192600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230704 | 192500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230704 | 192400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230704 | 192300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230704 | 192200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230704 | 192100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230704 | 192000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230704 | 191900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230704 | 191800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230704 | 191700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230704 | 191600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230704 | 191500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230704 | 191400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230704 | 191300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230704 | 191200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230704 | 191100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230704 | 191000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230704 | 190900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230704 | 190800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230704 | 190700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230704 | 190600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230704 | 190500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230704 | 190400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230704 | 190300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230704 | 190200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230704 | 190100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230704 | 190000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230704 | 185900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230704 | 185800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230704 | 185700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 123 | 20230704 | 185600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230704 | 185500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230704 | 185400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230704 | 185300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230704 | 185200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230704 | 185100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230704 | 185000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230704 | 184900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230704 | 184800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230704 | 184700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230704 | 184600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230704 | 184500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230704 | 184400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230704 | 184300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230704 | 184200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230704 | 184100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230704 | 184000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230704 | 183900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230704 | 183800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230704 | 183700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230704 | 183600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230704 | 183500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230704 | 183400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230704 | 183300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230704 | 183200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230704 | 183100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230704 | 183000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230704 | 182900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230704 | 182800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230704 | 182700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 153 | 20230704 | 182600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230704 | 182500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230704 | 182400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230704 | 182300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230704 | 182200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230704 | 182100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230704 | 182000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230704 | 181900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230704 | 181800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230704 | 181700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230704 | 181600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230704 | 181500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230704 | 181400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230704 | 181300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230704 | 181200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230704 | 181100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230704 | 181000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230704 | 180900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230704 | 180800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230704 | 180700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230704 | 180600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230704 | 180500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230704 | 180400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230704 | 180300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230704 | 180200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230704 | 180100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230704 | 180000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230704 | 175900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230704 | 175800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230704 | 175700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 183 | 20230704 | 175600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230704 | 175500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230704 | 175400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230704 | 175300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230704 | 175200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230704 | 175100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230704 | 175000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230704 | 174900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230704 | 174800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230704 | 174700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230704 | 174600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230704 | 174500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230704 | 174400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230704 | 174300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230704 | 174200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230704 | 174100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230704 | 174000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230704 | 173900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230704 | 173800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230704 | 173700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230704 | 173600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230704 | 173500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230704 | 173400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230704 | 173300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230704 | 173200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230704 | 173100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230704 | 173000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230704 | 172900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230704 | 172800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230704 | 172700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 213 | 20230704 | 172600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230704 | 172500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230704 | 172400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230704 | 172300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230704 | 172200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230704 | 172100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230704 | 172000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230704 | 171900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230704 | 171800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230704 | 171700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230704 | 171600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230704 | 171500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230704 | 171400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230704 | 171300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230704 | 171200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230704 | 171100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230704 | 171000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230704 | 170900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230704 | 170800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230704 | 170700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230704 | 170600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230704 | 170500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230704 | 170400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230704 | 170300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230704 | 170200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230704 | 170100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230704 | 170000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230704 | 165900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230704 | 165800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230704 | 165700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 243 | 20230704 | 165600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230704 | 165500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230704 | 165400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230704 | 165300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230704 | 165200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230704 | 165100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230704 | 165000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230704 | 164900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230704 | 164800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230704 | 164700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230704 | 164600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230704 | 164500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230704 | 164400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230704 | 164300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230704 | 164200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230704 | 164100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230704 | 164000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230704 | 163900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230704 | 163800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230704 | 163700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230704 | 163600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230704 | 163500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230704 | 163400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230704 | 163300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230704 | 163200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230704 | 163100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230704 | 163000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230704 | 162900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230704 | 162800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230704 | 162700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 273 | 20230704 | 162600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230704 | 162500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230704 | 162400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230704 | 162300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230704 | 162200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230704 | 162100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230704 | 162000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230704 | 161900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20230704 | 161800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20230704 | 161700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20230704 | 161600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20230704 | 161500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20230704 | 161400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20230704 | 161300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20230704 | 161200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20230704 | 161100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20230704 | 161000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20230704 | 160900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20230704 | 160800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20230704 | 160700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20230704 | 160600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20230704 | 160500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20230704 | 160400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20230704 | 160300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20230704 | 160200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20230704 | 160100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20230704 | 160000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20230704 | 155900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20230704 | 155800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20230704 | 155700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 303 | 20230704 | 155600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20230704 | 155500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20230704 | 155400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20230704 | 155300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20230704 | 155200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20230704 | 155100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20230704 | 155000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20230704 | 154900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20230704 | 154800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20230704 | 154700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20230704 | 154600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20230704 | 154500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20230704 | 154400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20230704 | 154300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20230704 | 154200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20230704 | 154100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20230704 | 154000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 320 | 20230704 | 153900 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 321 | 20230704 | 153800 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 322 | 20230704 | 153700 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 323 | 20230704 | 153600 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 324 | 20230704 | 153500 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 325 | 20230704 | 153400 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 326 | 20230704 | 153300 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 327 | 20230704 | 153200 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 328 | 20230704 | 153100 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 329 | 20230704 | 153000 | 21082891900 | 52600 | 52600 | 52600 | 52600 | 7841 |
| 330 | 20230704 | 152900 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 331 | 20230704 | 152800 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 332 | 20230704 | 152700 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 333 | 20230704 | 152600 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 334 | 20230704 | 152500 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 335 | 20230704 | 152400 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 336 | 20230704 | 152300 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 337 | 20230704 | 152200 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 338 | 20230704 | 152100 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 339 | 20230704 | 152000 | 20670455300 | 52800 | 52800 | 52800 | 52800 | 0 |
| 340 | 20230704 | 151900 | 20670455300 | 52800 | 52800 | 52800 | 52700 | 821 |
| 341 | 20230704 | 151800 | 20627136100 | 52800 | 52800 | 52900 | 52800 | 2142 |
| 342 | 20230704 | 151700 | 20514011800 | 52800 | 52800 | 52900 | 52800 | 1415 |
| 343 | 20230704 | 151600 | 20439250800 | 52900 | 52900 | 52900 | 52800 | 638 |
| 344 | 20230704 | 151500 | 20405509000 | 52900 | 52900 | 53000 | 52800 | 1345 |
| 345 | 20230704 | 151400 | 20334380900 | 52800 | 52800 | 52900 | 52600 | 602 |
| 346 | 20230704 | 151300 | 20302588500 | 52800 | 52800 | 52800 | 52600 | 363 |
| 347 | 20230704 | 151200 | 20283436900 | 52700 | 52800 | 52800 | 52600 | 537 |
| 348 | 20230704 | 151100 | 20255110100 | 52800 | 52800 | 52800 | 52500 | 664 |
| 349 | 20230704 | 151000 | 20220134300 | 52700 | 52700 | 52800 | 52500 | 702 |
| 350 | 20230704 | 150900 | 20183157700 | 52700 | 52700 | 52800 | 52600 | 2020 |
| 351 | 20230704 | 150800 | 20076672100 | 52600 | 52700 | 52700 | 52400 | 972 |
| 352 | 20230704 | 150700 | 20025610900 | 52600 | 52500 | 52700 | 52400 | 1812 |
| 353 | 20230704 | 150600 | 19930416800 | 52500 | 52600 | 52700 | 52400 | 1062 |
| 354 | 20230704 | 150500 | 19874629900 | 52600 | 52600 | 52600 | 52300 | 5453 |
| 355 | 20230704 | 150400 | 19588606200 | 52500 | 52600 | 52700 | 52400 | 2049 |
| 356 | 20230704 | 150300 | 19480988400 | 52600 | 52600 | 52700 | 52500 | 1278 |
| 357 | 20230704 | 150200 | 19413777300 | 52700 | 52600 | 52700 | 52500 | 880 |
| 358 | 20230704 | 150100 | 19367502500 | 52600 | 52600 | 52700 | 52500 | 1221 |
| 359 | 20230704 | 150000 | 19303334500 | 52600 | 52500 | 52800 | 52500 | 855 |
| 360 | 20230704 | 145900 | 19258369400 | 52700 | 52600 | 52700 | 52500 | 1829 |
| 361 | 20230704 | 145800 | 19162272800 | 52600 | 52600 | 52700 | 52500 | 1666 |
| 362 | 20230704 | 145700 | 19074648000 | 52600 | 52700 | 52900 | 52600 | 1536 |
| 363 | 20230704 | 145600 | 18993760100 | 52700 | 52700 | 52900 | 52700 | 1134 |
| 364 | 20230704 | 145500 | 18933953700 | 52700 | 52800 | 53000 | 52700 | 797 |
| 365 | 20230704 | 145400 | 18891847700 | 53100 | 53100 | 53100 | 52800 | 1260 |
| 366 | 20230704 | 145300 | 18825020300 | 53000 | 52800 | 53100 | 52700 | 4883 |
| 367 | 20230704 | 145200 | 18566267700 | 53000 | 52600 | 53000 | 52600 | 4777 |
| 368 | 20230704 | 145100 | 18313900600 | 52700 | 52600 | 52800 | 52600 | 990 |
| 369 | 20230704 | 145000 | 18261713900 | 52600 | 52500 | 52800 | 52500 | 1484 |
| 370 | 20230704 | 144900 | 18183550500 | 52500 | 52600 | 52800 | 52500 | 1024 |
| 371 | 20230704 | 144800 | 18129664100 | 52500 | 52700 | 52800 | 52500 | 861 |
| 372 | 20230704 | 144700 | 18084354400 | 52700 | 52600 | 52900 | 52400 | 3808 |
| 373 | 20230704 | 144600 | 17884289800 | 52600 | 52600 | 52900 | 52600 | 1229 |
| 374 | 20230704 | 144500 | 17819523600 | 52600 | 52800 | 52900 | 52600 | 1151 |
| 375 | 20230704 | 144400 | 17758800800 | 52800 | 52600 | 52800 | 52600 | 1447 |
| 376 | 20230704 | 144300 | 17682584900 | 52600 | 52700 | 52800 | 52400 | 5831 |
| 377 | 20230704 | 144200 | 17376289900 | 52700 | 52700 | 52900 | 52500 | 896 |
| 378 | 20230704 | 144100 | 17329071500 | 52600 | 52700 | 52800 | 52600 | 1223 |
| 379 | 20230704 | 144000 | 17264684300 | 52700 | 52900 | 52900 | 52500 | 1322 |
| 380 | 20230704 | 143900 | 17195110500 | 52900 | 52900 | 53000 | 52500 | 6179 |
| 381 | 20230704 | 143800 | 16870200500 | 52900 | 52700 | 53000 | 52700 | 1159 |
| 382 | 20230704 | 143700 | 16808991600 | 52700 | 52800 | 53000 | 52700 | 842 |
| 383 | 20230704 | 143600 | 16764549100 | 52900 | 52800 | 52900 | 52700 | 905 |
| 384 | 20230704 | 143500 | 16716790500 | 52800 | 52800 | 52900 | 52700 | 788 |
| 385 | 20230704 | 143400 | 16675205600 | 52800 | 52700 | 52900 | 52700 | 963 |
| 386 | 20230704 | 143300 | 16624408400 | 52900 | 52700 | 52900 | 52700 | 1074 |
| 387 | 20230704 | 143200 | 16567766400 | 52700 | 52900 | 52900 | 52700 | 608 |
| 388 | 20230704 | 143100 | 16535681600 | 52900 | 52900 | 53000 | 52700 | 2031 |
| 389 | 20230704 | 143000 | 16428386200 | 52900 | 52700 | 53000 | 52700 | 898 |
| 390 | 20230704 | 142900 | 16380943000 | 52700 | 53000 | 53000 | 52700 | 834 |
| 391 | 20230704 | 142800 | 16336865300 | 52900 | 52700 | 53000 | 52700 | 2878 |
| 392 | 20230704 | 142700 | 16184720700 | 52700 | 52800 | 52900 | 52700 | 1300 |
| 393 | 20230704 | 142600 | 16116095600 | 52800 | 52700 | 53000 | 52600 | 1014 |
| 394 | 20230704 | 142500 | 16062528200 | 52700 | 52600 | 52900 | 52600 | 500 |
| 395 | 20230704 | 142400 | 16036145500 | 52600 | 52600 | 52800 | 52500 | 1606 |
| 396 | 20230704 | 142300 | 15951643100 | 52600 | 52700 | 52800 | 52600 | 1260 |
| 397 | 20230704 | 142200 | 15885280500 | 52800 | 52700 | 52900 | 52700 | 730 |
| 398 | 20230704 | 142100 | 15846768500 | 52800 | 52700 | 52900 | 52700 | 1244 |
| 399 | 20230704 | 142000 | 15781102300 | 52800 | 52600 | 52900 | 52600 | 596 |
| 400 | 20230704 | 141900 | 15749661100 | 52600 | 52800 | 52800 | 52600 | 1043 |
| 401 | 20230704 | 141800 | 15694705500 | 52700 | 52700 | 52900 | 52700 | 881 |
| 402 | 20230704 | 141700 | 15648199500 | 52700 | 52700 | 52800 | 52600 | 2641 |
| 403 | 20230704 | 141600 | 15508997400 | 52600 | 52600 | 52800 | 52600 | 1286 |
| 404 | 20230704 | 141500 | 15441242500 | 52600 | 52800 | 52900 | 52600 | 5909 |
| 405 | 20230704 | 141400 | 15129545600 | 52800 | 52800 | 52900 | 52800 | 473 |
| 406 | 20230704 | 141300 | 15104558800 | 52800 | 52900 | 53000 | 52800 | 1480 |
| 407 | 20230704 | 141200 | 15026265300 | 52900 | 52900 | 53000 | 52900 | 396 |
| 408 | 20230704 | 141100 | 15005314800 | 52900 | 52900 | 53000 | 52900 | 408 |
| 409 | 20230704 | 141000 | 14983725000 | 52900 | 53000 | 53000 | 52900 | 388 |
| 410 | 20230704 | 140900 | 14963180500 | 53000 | 53100 | 53100 | 52900 | 636 |
| 411 | 20230704 | 140800 | 14929497700 | 53000 | 52900 | 53100 | 52900 | 769 |
| 412 | 20230704 | 140700 | 14888737500 | 52900 | 52900 | 53100 | 52900 | 467 |
| 413 | 20230704 | 140600 | 14863998800 | 52900 | 53000 | 53100 | 52900 | 745 |
| 414 | 20230704 | 140500 | 14824514800 | 53000 | 53000 | 53100 | 53000 | 569 |
| 415 | 20230704 | 140400 | 14794343000 | 53000 | 53000 | 53100 | 53000 | 449 |
| 416 | 20230704 | 140300 | 14770543800 | 53100 | 52900 | 53100 | 52900 | 337 |
| 417 | 20230704 | 140200 | 14752684300 | 52900 | 53000 | 53100 | 52900 | 380 |
| 418 | 20230704 | 140100 | 14732556000 | 53100 | 52900 | 53100 | 52900 | 487 |
| 419 | 20230704 | 140000 | 14706764200 | 53000 | 53000 | 53100 | 52900 | 904 |
| 420 | 20230704 | 135900 | 14658849800 | 53000 | 52900 | 53100 | 52900 | 462 |
| 421 | 20230704 | 135800 | 14634372500 | 52900 | 53000 | 53100 | 52900 | 1427 |
| 422 | 20230704 | 135700 | 14558783700 | 53000 | 52900 | 53100 | 52900 | 902 |
| 423 | 20230704 | 135600 | 14510972700 | 52900 | 52900 | 53100 | 52900 | 877 |
| 424 | 20230704 | 135500 | 14464505900 | 52900 | 53000 | 53000 | 52900 | 993 |
| 425 | 20230704 | 135400 | 14411969400 | 52900 | 52900 | 53000 | 52900 | 473 |
| 426 | 20230704 | 135300 | 14386916600 | 52900 | 53000 | 53100 | 52900 | 836 |
| 427 | 20230704 | 135200 | 14342622300 | 53000 | 52900 | 53100 | 52900 | 2367 |
| 428 | 20230704 | 135100 | 14217269000 | 52900 | 53000 | 53100 | 52800 | 2479 |
| 429 | 20230704 | 135000 | 14086089100 | 53000 | 53000 | 53200 | 52900 | 1609 |
| 430 | 20230704 | 134900 | 14000771200 | 53000 | 53200 | 53300 | 53000 | 4756 |
| 431 | 20230704 | 134800 | 13748458400 | 53200 | 53200 | 53300 | 53200 | 287 |
| 432 | 20230704 | 134700 | 13733184800 | 53200 | 53300 | 53400 | 53200 | 318 |
| 433 | 20230704 | 134600 | 13716235100 | 53300 | 53300 | 53400 | 53200 | 349 |
| 434 | 20230704 | 134500 | 13697634200 | 53300 | 53300 | 53400 | 53300 | 345 |
| 435 | 20230704 | 134400 | 13679222300 | 53300 | 53200 | 53400 | 53200 | 129 |
| 436 | 20230704 | 134300 | 13672351800 | 53200 | 53200 | 53400 | 53200 | 361 |
| 437 | 20230704 | 134200 | 13653118700 | 53200 | 53300 | 53300 | 53200 | 188 |
| 438 | 20230704 | 134100 | 13643112200 | 53200 | 53200 | 53300 | 53200 | 315 |
| 439 | 20230704 | 134000 | 13626345300 | 53200 | 53200 | 53500 | 53200 | 1157 |
| 440 | 20230704 | 133900 | 13564710500 | 53200 | 53300 | 53400 | 53200 | 438 |
| 441 | 20230704 | 133800 | 13541367800 | 53300 | 53300 | 53400 | 53300 | 224 |
| 442 | 20230704 | 133700 | 13529425500 | 53300 | 53300 | 53400 | 53300 | 275 |
| 443 | 20230704 | 133600 | 13514764900 | 53300 | 53300 | 53400 | 53200 | 246 |
| 444 | 20230704 | 133500 | 13501646900 | 53300 | 53300 | 53400 | 53200 | 604 |
| 445 | 20230704 | 133400 | 13469451200 | 53300 | 53300 | 53400 | 53300 | 289 |
| 446 | 20230704 | 133300 | 13454042700 | 53400 | 53300 | 53400 | 53300 | 806 |
| 447 | 20230704 | 133200 | 13411017200 | 53300 | 53200 | 53400 | 53200 | 483 |
| 448 | 20230704 | 133100 | 13385304700 | 53200 | 53200 | 53500 | 53200 | 417 |
| 449 | 20230704 | 133000 | 13363070100 | 53200 | 53200 | 53400 | 53200 | 656 |
| 450 | 20230704 | 132900 | 13328140200 | 53200 | 53200 | 53300 | 53200 | 486 |
| 451 | 20230704 | 132800 | 13302253600 | 53200 | 53300 | 53400 | 53200 | 708 |
| 452 | 20230704 | 132700 | 13264551100 | 53300 | 53300 | 53400 | 53300 | 440 |
| 453 | 20230704 | 132600 | 13241094700 | 53300 | 53200 | 53400 | 53200 | 474 |
| 454 | 20230704 | 132500 | 13215817900 | 53200 | 53300 | 53400 | 53200 | 231 |
| 455 | 20230704 | 132400 | 13203510000 | 53300 | 53300 | 53300 | 53300 | 312 |
| 456 | 20230704 | 132300 | 13186880400 | 53300 | 53200 | 53400 | 53200 | 1245 |
| 457 | 20230704 | 132200 | 13120595200 | 53300 | 53300 | 53300 | 53200 | 459 |
| 458 | 20230704 | 132100 | 13096140300 | 53300 | 53300 | 53500 | 53300 | 299 |
| 459 | 20230704 | 132000 | 13080189700 | 53300 | 53300 | 53500 | 53300 | 888 |
| 460 | 20230704 | 131900 | 13032786500 | 53300 | 53300 | 53500 | 53300 | 512 |
| 461 | 20230704 | 131800 | 13005438200 | 53400 | 53400 | 53400 | 53300 | 211 |
| 462 | 20230704 | 131700 | 12994184500 | 53400 | 53400 | 53500 | 53400 | 195 |
| 463 | 20230704 | 131600 | 12983767100 | 53400 | 53300 | 53400 | 53200 | 542 |
| 464 | 20230704 | 131500 | 12954852500 | 53300 | 53300 | 53400 | 53300 | 354 |
| 465 | 20230704 | 131400 | 12935978700 | 53300 | 53200 | 53300 | 53200 | 235 |
| 466 | 20230704 | 131300 | 12923458200 | 53200 | 53200 | 53400 | 53200 | 557 |
| 467 | 20230704 | 131200 | 12893801300 | 53300 | 53200 | 53300 | 53200 | 164 |
| 468 | 20230704 | 131100 | 12885070300 | 53200 | 53300 | 53500 | 53200 | 634 |
| 469 | 20230704 | 131000 | 12851301600 | 53300 | 53200 | 53400 | 53200 | 490 |
| 470 | 20230704 | 130900 | 12825184300 | 53300 | 53200 | 53300 | 53200 | 894 |
| 471 | 20230704 | 130800 | 12777606900 | 53200 | 53300 | 53300 | 53200 | 1093 |
| 472 | 20230704 | 130700 | 12719361700 | 53300 | 53200 | 53300 | 53200 | 286 |
| 473 | 20230704 | 130600 | 12704130500 | 53200 | 53300 | 53300 | 53200 | 730 |
| 474 | 20230704 | 130500 | 12665251300 | 53400 | 53300 | 53400 | 53300 | 319 |
| 475 | 20230704 | 130400 | 12648245600 | 53300 | 53400 | 53400 | 53300 | 268 |
| 476 | 20230704 | 130300 | 12633949000 | 53300 | 53300 | 53300 | 53300 | 199 |
| 477 | 20230704 | 130200 | 12623342300 | 53300 | 53200 | 53400 | 53200 | 459 |
| 478 | 20230704 | 130100 | 12598893800 | 53200 | 53100 | 53200 | 53000 | 626 |
| 479 | 20230704 | 130000 | 12565639600 | 53100 | 53100 | 53200 | 53100 | 238 |
| 480 | 20230704 | 125900 | 12553000100 | 53100 | 53200 | 53200 | 53000 | 8827 |
| 481 | 20230704 | 125800 | 12084771300 | 53200 | 53200 | 53300 | 53200 | 1492 |
| 482 | 20230704 | 125700 | 12005396600 | 53300 | 53200 | 53300 | 53200 | 350 |
| 483 | 20230704 | 125600 | 11986760200 | 53200 | 53300 | 53400 | 53200 | 944 |
| 484 | 20230704 | 125500 | 11936449300 | 53400 | 53300 | 53400 | 53300 | 644 |
| 485 | 20230704 | 125400 | 11902123300 | 53300 | 53400 | 53500 | 53300 | 307 |
| 486 | 20230704 | 125300 | 11885722300 | 53400 | 53300 | 53400 | 53300 | 158 |
| 487 | 20230704 | 125200 | 11877285300 | 53300 | 53400 | 53400 | 53300 | 300 |
| 488 | 20230704 | 125100 | 11861284600 | 53400 | 53400 | 53400 | 53300 | 377 |
| 489 | 20230704 | 125000 | 11841160400 | 53400 | 53400 | 53400 | 53400 | 252 |
| 490 | 20230704 | 124900 | 11827703600 | 53400 | 53400 | 53500 | 53400 | 281 |
| 491 | 20230704 | 124800 | 11812698100 | 53400 | 53400 | 53500 | 53400 | 355 |
| 492 | 20230704 | 124700 | 11793740900 | 53400 | 53400 | 53700 | 53400 | 217 |
| 493 | 20230704 | 124600 | 11782144900 | 53400 | 53500 | 53500 | 53400 | 290 |
| 494 | 20230704 | 124500 | 11766635700 | 53500 | 53700 | 53800 | 53500 | 498 |
| 495 | 20230704 | 124400 | 11739977200 | 53700 | 53600 | 53800 | 53500 | 924 |
| 496 | 20230704 | 124300 | 11690412800 | 53600 | 53600 | 53600 | 53600 | 223 |
| 497 | 20230704 | 124200 | 11678460000 | 53700 | 53500 | 53700 | 53500 | 284 |
| 498 | 20230704 | 124100 | 11663261400 | 53500 | 53400 | 53500 | 53400 | 1373 |
| 499 | 20230704 | 124000 | 11589839400 | 53400 | 53500 | 53500 | 53400 | 231 |
| 500 | 20230704 | 123900 | 11577486100 | 53500 | 53500 | 53700 | 53500 | 482 |
| 501 | 20230704 | 123800 | 11551658500 | 53500 | 53400 | 53600 | 53400 | 255 |
| 502 | 20230704 | 123700 | 11538007800 | 53500 | 53400 | 53500 | 53400 | 301 |
| 503 | 20230704 | 123600 | 11521931100 | 53400 | 53400 | 53400 | 53400 | 191 |
| 504 | 20230704 | 123500 | 11511731700 | 53400 | 53500 | 53600 | 53400 | 197 |
| 505 | 20230704 | 123400 | 11501193800 | 53500 | 53500 | 53500 | 53500 | 176 |
| 506 | 20230704 | 123300 | 11491777800 | 53500 | 53400 | 53700 | 53400 | 234 |
| 507 | 20230704 | 123200 | 11479259100 | 53400 | 53600 | 53600 | 53400 | 150 |
| 508 | 20230704 | 123100 | 11471235700 | 53600 | 53500 | 53700 | 53500 | 484 |
| 509 | 20230704 | 123000 | 11445290400 | 53500 | 53500 | 53600 | 53500 | 223 |
| 510 | 20230704 | 122900 | 11433355100 | 53500 | 53500 | 53700 | 53500 | 192 |
| 511 | 20230704 | 122800 | 11423082300 | 53500 | 53500 | 53600 | 53500 | 329 |
| 512 | 20230704 | 122700 | 11405471500 | 53500 | 53600 | 53600 | 53500 | 218 |
| 513 | 20230704 | 122600 | 11393808200 | 53600 | 53500 | 53600 | 53500 | 393 |
| 514 | 20230704 | 122500 | 11372766200 | 53500 | 53400 | 53600 | 53300 | 809 |
| 515 | 20230704 | 122400 | 11329544600 | 53300 | 53300 | 53400 | 53300 | 202 |
| 516 | 20230704 | 122300 | 11318777600 | 53500 | 53300 | 53500 | 53200 | 1371 |
| 517 | 20230704 | 122200 | 11245516400 | 53300 | 53200 | 53500 | 53200 | 429 |
| 518 | 20230704 | 122100 | 11222666500 | 53200 | 53300 | 53300 | 53100 | 2619 |
| 519 | 20230704 | 122000 | 11083354300 | 53300 | 53400 | 53400 | 53200 | 2554 |
| 520 | 20230704 | 121900 | 10947253400 | 53300 | 53400 | 53500 | 53300 | 941 |
| 521 | 20230704 | 121800 | 10897004100 | 53500 | 53500 | 53500 | 53400 | 338 |
| 522 | 20230704 | 121700 | 10878940000 | 53500 | 53400 | 53500 | 53400 | 232 |
| 523 | 20230704 | 121600 | 10866534400 | 53400 | 53400 | 53500 | 53300 | 1636 |
| 524 | 20230704 | 121500 | 10779163300 | 53400 | 53500 | 53700 | 53400 | 223 |
| 525 | 20230704 | 121400 | 10767240000 | 53400 | 53400 | 53600 | 53400 | 246 |
| 526 | 20230704 | 121300 | 10754103300 | 53400 | 53400 | 53900 | 53400 | 633 |
| 527 | 20230704 | 121200 | 10720216300 | 53400 | 53400 | 53500 | 53400 | 317 |
| 528 | 20230704 | 121100 | 10703278400 | 53500 | 53400 | 53500 | 53400 | 409 |
| 529 | 20230704 | 121000 | 10681437100 | 53400 | 53400 | 53500 | 53400 | 267 |
| 530 | 20230704 | 120900 | 10667169300 | 53400 | 53400 | 53500 | 53300 | 359 |
| 531 | 20230704 | 120800 | 10648017800 | 53400 | 53300 | 53400 | 53300 | 166 |
| 532 | 20230704 | 120700 | 10639162900 | 53300 | 53400 | 53900 | 53300 | 1960 |
| 533 | 20230704 | 120600 | 10534330600 | 53400 | 53400 | 53500 | 53400 | 618 |
| 534 | 20230704 | 120500 | 10501288300 | 53400 | 53400 | 53500 | 53400 | 1284 |
| 535 | 20230704 | 120400 | 10432712400 | 53400 | 53400 | 53500 | 53300 | 571 |
| 536 | 20230704 | 120300 | 10402224500 | 53400 | 53400 | 53500 | 53400 | 736 |
| 537 | 20230704 | 120200 | 10362899200 | 53400 | 53500 | 53600 | 53400 | 3070 |
| 538 | 20230704 | 120100 | 10198797100 | 53500 | 53600 | 53600 | 53500 | 1390 |
| 539 | 20230704 | 120000 | 10124413500 | 53600 | 53600 | 53700 | 53500 | 433 |
| 540 | 20230704 | 115900 | 10101206000 | 53500 | 53600 | 53700 | 53500 | 314 |
| 541 | 20230704 | 115800 | 10084373700 | 53600 | 53600 | 53700 | 53600 | 2912 |
| 542 | 20230704 | 115700 | 9928288600 | 53600 | 53700 | 53700 | 53600 | 289 |
| 543 | 20230704 | 115600 | 9912771400 | 53700 | 53700 | 53700 | 53700 | 141 |
| 544 | 20230704 | 115500 | 9905199700 | 53700 | 53800 | 53900 | 53700 | 997 |
| 545 | 20230704 | 115400 | 9851567700 | 53800 | 53700 | 53900 | 53700 | 237 |
| 546 | 20230704 | 115300 | 9838816300 | 53700 | 53800 | 53800 | 53700 | 195 |
| 547 | 20230704 | 115200 | 9828335600 | 53700 | 53700 | 53900 | 53700 | 255 |
| 548 | 20230704 | 115100 | 9814639300 | 53700 | 53700 | 53800 | 53700 | 265 |
| 549 | 20230704 | 115000 | 9800404000 | 53700 | 53700 | 53800 | 53700 | 329 |
| 550 | 20230704 | 114900 | 9782734100 | 53800 | 53700 | 53800 | 53700 | 366 |
| 551 | 20230704 | 114800 | 9763069600 | 53700 | 53700 | 53800 | 53700 | 413 |
| 552 | 20230704 | 114700 | 9740891200 | 53700 | 53700 | 53800 | 53700 | 153 |
| 553 | 20230704 | 114600 | 9732675000 | 53700 | 53700 | 53800 | 53700 | 439 |
| 554 | 20230704 | 114500 | 9709100600 | 53700 | 53700 | 53800 | 53700 | 416 |
| 555 | 20230704 | 114400 | 9686748600 | 53700 | 53800 | 53800 | 53700 | 637 |
| 556 | 20230704 | 114300 | 9652485900 | 53800 | 53800 | 53900 | 53800 | 231 |
| 557 | 20230704 | 114200 | 9640057900 | 53800 | 53800 | 53800 | 53800 | 676 |
| 558 | 20230704 | 114100 | 9603689100 | 53800 | 53700 | 53900 | 53700 | 303 |
| 559 | 20230704 | 114000 | 9587384300 | 53700 | 53800 | 53800 | 53700 | 2558 |
| 560 | 20230704 | 113900 | 9449774200 | 53800 | 53900 | 53900 | 53800 | 1169 |
| 561 | 20230704 | 113800 | 9386845800 | 53900 | 53900 | 54000 | 53900 | 160 |
| 562 | 20230704 | 113700 | 9378221700 | 53900 | 53900 | 54000 | 53900 | 283 |
| 563 | 20230704 | 113600 | 9362947400 | 53900 | 53900 | 54000 | 53900 | 185 |
| 564 | 20230704 | 113500 | 9352975800 | 53900 | 53900 | 53900 | 53900 | 170 |
| 565 | 20230704 | 113400 | 9343812800 | 53900 | 53900 | 54000 | 53900 | 152 |
| 566 | 20230704 | 113300 | 9335619700 | 53900 | 53900 | 53900 | 53800 | 268 |
| 567 | 20230704 | 113200 | 9321183600 | 53900 | 53800 | 53900 | 53800 | 336 |
| 568 | 20230704 | 113100 | 9303096800 | 53800 | 53800 | 53900 | 53800 | 162 |
| 569 | 20230704 | 113000 | 9294380400 | 53800 | 53900 | 54000 | 53800 | 1161 |
| 570 | 20230704 | 112900 | 9231897400 | 53900 | 53900 | 54000 | 53900 | 1176 |
| 571 | 20230704 | 112800 | 9168510700 | 53900 | 54000 | 54100 | 53900 | 242 |
| 572 | 20230704 | 112700 | 9155443000 | 54000 | 54000 | 54100 | 54000 | 288 |
| 573 | 20230704 | 112600 | 9139890400 | 54000 | 54000 | 54100 | 54000 | 378 |
| 574 | 20230704 | 112500 | 9119478200 | 54000 | 54000 | 54100 | 54000 | 296 |
| 575 | 20230704 | 112400 | 9103479000 | 54000 | 54100 | 54100 | 54000 | 596 |
| 576 | 20230704 | 112300 | 9071269200 | 54100 | 54000 | 54200 | 54000 | 676 |
| 577 | 20230704 | 112200 | 9034697800 | 54000 | 54000 | 54100 | 53900 | 504 |
| 578 | 20230704 | 112100 | 9007504400 | 53900 | 53900 | 54000 | 53900 | 607 |
| 579 | 20230704 | 112000 | 8974757100 | 53900 | 53900 | 54000 | 53900 | 266 |
| 580 | 20230704 | 111900 | 8960416900 | 53900 | 53900 | 54000 | 53800 | 339 |
| 581 | 20230704 | 111800 | 8942144600 | 53900 | 53900 | 54000 | 53900 | 236 |
| 582 | 20230704 | 111700 | 8929421300 | 53900 | 53900 | 53900 | 53900 | 233 |
| 583 | 20230704 | 111600 | 8916862600 | 53900 | 53800 | 53900 | 53800 | 196 |
| 584 | 20230704 | 111500 | 8906309100 | 53800 | 53800 | 54000 | 53800 | 405 |
| 585 | 20230704 | 111400 | 8884496100 | 53800 | 53800 | 53900 | 53800 | 333 |
| 586 | 20230704 | 111300 | 8866568800 | 53800 | 53900 | 53900 | 53800 | 174 |
| 587 | 20230704 | 111200 | 8857207400 | 53800 | 53900 | 53900 | 53800 | 326 |
| 588 | 20230704 | 111100 | 8839665100 | 53800 | 53800 | 53900 | 53800 | 191 |
| 589 | 20230704 | 111000 | 8829387000 | 53800 | 53800 | 53900 | 53800 | 234 |
| 590 | 20230704 | 110900 | 8816790500 | 53800 | 53800 | 54000 | 53800 | 255 |
| 591 | 20230704 | 110800 | 8803058900 | 53800 | 53800 | 53900 | 53800 | 629 |
| 592 | 20230704 | 110700 | 8769202800 | 53800 | 53800 | 53900 | 53800 | 500 |
| 593 | 20230704 | 110600 | 8742292700 | 53700 | 53700 | 53900 | 53700 | 736 |
| 594 | 20230704 | 110500 | 8702712800 | 53700 | 53800 | 53800 | 53700 | 1495 |
| 595 | 20230704 | 110400 | 8622307700 | 53800 | 53800 | 53900 | 53800 | 539 |
| 596 | 20230704 | 110300 | 8593308100 | 53800 | 53800 | 53900 | 53700 | 582 |
| 597 | 20230704 | 110200 | 8561998600 | 53800 | 53800 | 53900 | 53700 | 267 |
| 598 | 20230704 | 110100 | 8547639500 | 53800 | 53900 | 53900 | 53800 | 925 |
| 599 | 20230704 | 110000 | 8497872900 | 53800 | 53900 | 54100 | 53800 | 2221 |
| 600 | 20230704 | 105900 | 8378227600 | 53900 | 53900 | 53900 | 53800 | 982 |
| 601 | 20230704 | 105800 | 8325377400 | 54000 | 53800 | 54000 | 53800 | 853 |
| 602 | 20230704 | 105700 | 8279369600 | 53900 | 53900 | 53900 | 53800 | 1631 |
| 603 | 20230704 | 105600 | 8191463700 | 53900 | 53900 | 54000 | 53900 | 132 |
| 604 | 20230704 | 105500 | 8184347900 | 53900 | 54000 | 54000 | 53900 | 401 |
| 605 | 20230704 | 105400 | 8162729800 | 54000 | 53900 | 54000 | 53900 | 729 |
| 606 | 20230704 | 105300 | 8123387100 | 54000 | 54000 | 54100 | 53900 | 1467 |
| 607 | 20230704 | 105200 | 8044169500 | 54100 | 54000 | 54100 | 54000 | 241 |
| 608 | 20230704 | 105100 | 8031140400 | 54100 | 54100 | 54200 | 54000 | 320 |
| 609 | 20230704 | 105000 | 8013849400 | 54100 | 54100 | 54100 | 54000 | 1413 |
| 610 | 20230704 | 104900 | 7937488900 | 54100 | 54200 | 54200 | 54000 | 923 |
| 611 | 20230704 | 104800 | 7887550400 | 54100 | 54200 | 54200 | 54100 | 966 |
| 612 | 20230704 | 104700 | 7835230200 | 54200 | 54200 | 54200 | 54100 | 113 |
| 613 | 20230704 | 104600 | 7829115700 | 54200 | 54100 | 54200 | 54100 | 132 |
| 614 | 20230704 | 104500 | 7821967100 | 54200 | 54200 | 54300 | 54100 | 370 |
| 615 | 20230704 | 104400 | 7801938400 | 54200 | 54500 | 54500 | 54200 | 2126 |
| 616 | 20230704 | 104300 | 7686530000 | 54500 | 54400 | 54700 | 54400 | 502 |
| 617 | 20230704 | 104200 | 7659149500 | 54400 | 54400 | 54600 | 54400 | 1219 |
| 618 | 20230704 | 104100 | 7592689200 | 54400 | 54300 | 54400 | 54300 | 301 |
| 619 | 20230704 | 104000 | 7576329600 | 54300 | 54300 | 54400 | 54300 | 140 |
| 620 | 20230704 | 103900 | 7568725700 | 54300 | 54400 | 54400 | 54300 | 215 |
| 621 | 20230704 | 103800 | 7557039400 | 54300 | 54400 | 54400 | 54300 | 252 |
| 622 | 20230704 | 103700 | 7543341600 | 54300 | 54200 | 54400 | 54200 | 227 |
| 623 | 20230704 | 103600 | 7531030800 | 54400 | 54200 | 54400 | 54100 | 1439 |
| 624 | 20230704 | 103500 | 7453052000 | 54200 | 54100 | 54300 | 54100 | 1184 |
| 625 | 20230704 | 103400 | 7388969800 | 54000 | 54000 | 54100 | 54000 | 875 |
| 626 | 20230704 | 103300 | 7341719600 | 54100 | 54200 | 54200 | 54000 | 119 |
| 627 | 20230704 | 103200 | 7335286900 | 54000 | 54300 | 54300 | 54000 | 2318 |
| 628 | 20230704 | 103100 | 7209967400 | 54200 | 54200 | 54300 | 54100 | 469 |
| 629 | 20230704 | 103000 | 7184538800 | 54200 | 54100 | 54300 | 54100 | 823 |
| 630 | 20230704 | 102900 | 7139928100 | 54100 | 54100 | 54200 | 54000 | 1929 |
| 631 | 20230704 | 102800 | 7035653800 | 54000 | 54100 | 54200 | 54000 | 613 |
| 632 | 20230704 | 102700 | 7002506700 | 54100 | 54100 | 54200 | 54100 | 341 |
| 633 | 20230704 | 102600 | 6984050900 | 54100 | 53800 | 54100 | 53800 | 1732 |
| 634 | 20230704 | 102500 | 6890663900 | 53900 | 53900 | 54000 | 53600 | 3101 |
| 635 | 20230704 | 102400 | 6723929200 | 53900 | 54100 | 54100 | 53500 | 11533 |
| 636 | 20230704 | 102300 | 6102602100 | 54100 | 54200 | 54300 | 54100 | 2302 |
| 637 | 20230704 | 102200 | 5977996800 | 54100 | 54200 | 54200 | 54100 | 531 |
| 638 | 20230704 | 102100 | 5949227200 | 54200 | 54200 | 54300 | 54200 | 2694 |
| 639 | 20230704 | 102000 | 5803194000 | 54300 | 54400 | 54400 | 54200 | 1570 |
| 640 | 20230704 | 101900 | 5717948900 | 54400 | 54400 | 54500 | 54400 | 848 |
| 641 | 20230704 | 101800 | 5671817500 | 54400 | 54400 | 54500 | 54300 | 1427 |
| 642 | 20230704 | 101700 | 5594221800 | 54400 | 54400 | 54400 | 54300 | 2029 |
| 643 | 20230704 | 101600 | 5483970300 | 54400 | 54500 | 54700 | 54400 | 2572 |
| 644 | 20230704 | 101500 | 5343970900 | 54500 | 54500 | 54700 | 54500 | 1947 |
| 645 | 20230704 | 101400 | 5237780200 | 54600 | 54600 | 54700 | 54600 | 1211 |
| 646 | 20230704 | 101300 | 5171659400 | 54600 | 54700 | 54800 | 54600 | 2132 |
| 647 | 20230704 | 101200 | 5055132500 | 54700 | 54800 | 54800 | 54700 | 1221 |
| 648 | 20230704 | 101100 | 4988278500 | 54900 | 54800 | 54900 | 54800 | 289 |
| 649 | 20230704 | 101000 | 4972433000 | 54800 | 54800 | 54900 | 54800 | 429 |
| 650 | 20230704 | 100900 | 4948919800 | 54800 | 55000 | 55000 | 54800 | 439 |
| 651 | 20230704 | 100800 | 4924823100 | 54900 | 54900 | 54900 | 54800 | 155 |
| 652 | 20230704 | 100700 | 4916320900 | 55000 | 54700 | 55000 | 54700 | 675 |
| 653 | 20230704 | 100600 | 4879328800 | 54700 | 55000 | 55000 | 54700 | 1561 |
| 654 | 20230704 | 100500 | 4793794600 | 54900 | 54900 | 55000 | 54900 | 117 |
| 655 | 20230704 | 100400 | 4787371200 | 55000 | 54800 | 55000 | 54800 | 177 |
| 656 | 20230704 | 100300 | 4777654500 | 54800 | 54800 | 54900 | 54700 | 1473 |
| 657 | 20230704 | 100200 | 4696927100 | 54800 | 54800 | 55000 | 54700 | 915 |
| 658 | 20230704 | 100100 | 4646805900 | 54700 | 54800 | 54800 | 54700 | 831 |
| 659 | 20230704 | 100000 | 4601297300 | 54800 | 54900 | 54900 | 54800 | 450 |
| 660 | 20230704 | 095900 | 4576630000 | 54900 | 54900 | 55000 | 54900 | 525 |
| 661 | 20230704 | 095800 | 4547782700 | 54900 | 55100 | 55100 | 54800 | 702 |
| 662 | 20230704 | 095700 | 4509182600 | 55100 | 54800 | 55100 | 54800 | 575 |
| 663 | 20230704 | 095600 | 4477617100 | 54900 | 55100 | 55200 | 54800 | 2662 |
| 664 | 20230704 | 095500 | 4331268200 | 55200 | 55100 | 55200 | 55000 | 683 |
| 665 | 20230704 | 095400 | 4293637300 | 55100 | 55200 | 55200 | 55100 | 86 |
| 666 | 20230704 | 095300 | 4288890300 | 55200 | 55100 | 55200 | 55100 | 793 |
| 667 | 20230704 | 095200 | 4245156700 | 55100 | 55200 | 55200 | 55000 | 1049 |
| 668 | 20230704 | 095100 | 4187333700 | 55200 | 54900 | 55200 | 54900 | 1076 |
| 669 | 20230704 | 095000 | 4128074600 | 54900 | 54600 | 54900 | 54600 | 1197 |
| 670 | 20230704 | 094900 | 4062625300 | 54600 | 54300 | 54600 | 54300 | 465 |
| 671 | 20230704 | 094800 | 4037302400 | 54400 | 54300 | 54500 | 54200 | 2546 |
| 672 | 20230704 | 094700 | 3898885400 | 54400 | 54100 | 54600 | 53900 | 1742 |
| 673 | 20230704 | 094600 | 3804213800 | 54100 | 54700 | 54800 | 53900 | 15704 |
| 674 | 20230704 | 094500 | 2952359900 | 54800 | 55100 | 55100 | 54800 | 4338 |
| 675 | 20230704 | 094400 | 2714237300 | 55100 | 55200 | 55200 | 55000 | 1097 |
| 676 | 20230704 | 094300 | 2653842400 | 55200 | 55100 | 55200 | 54900 | 5934 |
| 677 | 20230704 | 094200 | 2327402800 | 55000 | 55300 | 55400 | 55000 | 6767 |
| 678 | 20230704 | 094100 | 1954198200 | 55300 | 55800 | 55800 | 55300 | 6757 |
| 679 | 20230704 | 094000 | 1578928000 | 55800 | 55900 | 55900 | 55800 | 754 |
| 680 | 20230704 | 093900 | 1536852600 | 55800 | 55800 | 55900 | 55700 | 929 |
| 681 | 20230704 | 093800 | 1485024100 | 55900 | 55800 | 55900 | 55700 | 531 |
| 682 | 20230704 | 093700 | 1455385200 | 55800 | 55900 | 56000 | 55800 | 1922 |
| 683 | 20230704 | 093600 | 1348046900 | 55900 | 56000 | 56100 | 55900 | 355 |
| 684 | 20230704 | 093500 | 1328187200 | 56100 | 56000 | 56100 | 56000 | 255 |
| 685 | 20230704 | 093400 | 1313906800 | 55900 | 56100 | 56100 | 55900 | 239 |
| 686 | 20230704 | 093300 | 1300536000 | 56000 | 56000 | 56000 | 55900 | 175 |
| 687 | 20230704 | 093200 | 1290737000 | 56000 | 56200 | 56200 | 56000 | 242 |
| 688 | 20230704 | 093100 | 1277169300 | 56200 | 56000 | 56200 | 56000 | 1791 |
| 689 | 20230704 | 093000 | 1176820100 | 56000 | 56100 | 56200 | 56000 | 806 |
| 690 | 20230704 | 092900 | 1131611700 | 56100 | 56200 | 56200 | 56100 | 273 |
| 691 | 20230704 | 092800 | 1116269400 | 56200 | 56600 | 56600 | 56200 | 107 |
| 692 | 20230704 | 092700 | 1110254400 | 56200 | 56500 | 56600 | 56200 | 356 |
| 693 | 20230704 | 092600 | 1090186000 | 56600 | 56300 | 56600 | 56200 | 200 |
| 694 | 20230704 | 092500 | 1078896900 | 56300 | 56200 | 56400 | 56200 | 69 |
| 695 | 20230704 | 092400 | 1075018500 | 56200 | 56200 | 56300 | 56200 | 323 |
| 696 | 20230704 | 092300 | 1056864900 | 56200 | 56200 | 56200 | 56200 | 143 |
| 697 | 20230704 | 092200 | 1048828300 | 56300 | 56200 | 56500 | 56200 | 40 |
| 698 | 20230704 | 092100 | 1046578000 | 56200 | 56400 | 56500 | 56100 | 67 |
| 699 | 20230704 | 092000 | 1042801000 | 56500 | 56200 | 56500 | 55800 | 2488 |
| 700 | 20230704 | 091900 | 903397800 | 56200 | 56300 | 56400 | 56200 | 563 |
| 701 | 20230704 | 091800 | 871736900 | 56300 | 56500 | 56500 | 56300 | 1268 |
| 702 | 20230704 | 091700 | 800249400 | 56500 | 56600 | 56600 | 56500 | 322 |
| 703 | 20230704 | 091600 | 782024900 | 56600 | 56700 | 56900 | 56600 | 948 |
| 704 | 20230704 | 091500 | 728271900 | 56900 | 56900 | 56900 | 56800 | 411 |
| 705 | 20230704 | 091400 | 704907600 | 56900 | 56900 | 57000 | 56900 | 640 |
| 706 | 20230704 | 091300 | 668479400 | 57000 | 56800 | 57000 | 56800 | 820 |
| 707 | 20230704 | 091200 | 621747700 | 56800 | 56800 | 56800 | 56700 | 597 |
| 708 | 20230704 | 091100 | 587841500 | 56800 | 56800 | 56800 | 56700 | 346 |
| 709 | 20230704 | 091000 | 568212600 | 56800 | 56700 | 56800 | 56600 | 1038 |
| 710 | 20230704 | 090900 | 509332200 | 56600 | 56600 | 56600 | 56500 | 581 |
| 711 | 20230704 | 090800 | 476454700 | 56500 | 56300 | 56500 | 56100 | 677 |
| 712 | 20230704 | 090700 | 438388500 | 56000 | 56000 | 56100 | 56000 | 581 |
| 713 | 20230704 | 090600 | 405823600 | 56100 | 55900 | 56100 | 55800 | 2047 |
| 714 | 20230704 | 090500 | 291422400 | 55900 | 56300 | 56300 | 55900 | 1479 |
| 715 | 20230704 | 090400 | 208501200 | 56300 | 56400 | 56500 | 56300 | 279 |
| 716 | 20230704 | 090300 | 192787000 | 56400 | 56800 | 56800 | 56400 | 1158 |
| 717 | 20230704 | 090200 | 127324700 | 56800 | 56900 | 57000 | 56600 | 671 |
| 718 | 20230704 | 090100 | 89323200 | 56700 | 56600 | 56700 | 56600 | 306 |
| 719 | 20230704 | 090000 | 71995200 | 56600 | 56600 | 56600 | 56600 | 1271 |