KissMeData/425040/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213500	599119950	9620	9620	9620	9620	1194
3	20241002	213400	599119950	9620	9620	9620	9620	0
4	20241002	213300	599119950	9620	9620	9620	9620	0
5	20241002	213200	599119950	9620	9620	9620	9620	0
6	20241002	213100	599119950	9620	9620	9620	9620	0
7	20241002	213000	599119950	9620	9620	9620	9620	0
8	20241002	212900	599119950	9620	9620	9620	9620	0
9	20241002	212800	599119950	9620	9620	9620	9620	0
10	20241002	212700	599119950	9620	9620	9620	9620	0
11	20241002	212600	599119950	9620	9620	9620	9620	0
12	20241002	212500	599119950	9620	9620	9620	9620	0
13	20241002	212400	599119950	9620	9620	9620	9620	0
14	20241002	212300	599119950	9620	9620	9620	9620	0
15	20241002	212200	599119950	9620	9620	9620	9620	0
16	20241002	212100	599119950	9620	9620	9620	9620	0
17	20241002	212000	599119950	9620	9620	9620	9620	0
18	20241002	211900	599119950	9620	9620	9620	9620	0
19	20241002	211800	599119950	9620	9620	9620	9620	0
20	20241002	211700	599119950	9620	9620	9620	9620	0
21	20241002	211600	599119950	9620	9620	9620	9620	0
22	20241002	211500	599119950	9620	9620	9620	9620	0
23	20241002	211400	599119950	9620	9620	9620	9620	0
24	20241002	211300	599119950	9620	9620	9620	9620	0
25	20241002	211200	599119950	9620	9620	9620	9620	0
26	20241002	211100	599119950	9620	9620	9620	9620	0
27	20241002	211000	599119950	9620	9620	9620	9620	0
28	20241002	210900	599119950	9620	9620	9620	9620	0
29	20241002	210800	599119950	9620	9620	9620	9620	0
30	20241002	210700	599119950	9620	9620	9620	9620	0
31	20241002	210600	599119950	9620	9620	9620	9620	0
32	20241002	210500	599119950	9620	9620	9620	9620	1194
33	20241002	210400	599119950	9620	9620	9620	9620	0
34	20241002	210300	599119950	9620	9620	9620	9620	0
35	20241002	210200	599119950	9620	9620	9620	9620	0
36	20241002	210100	599119950	9620	9620	9620	9620	0
37	20241002	210000	599119950	9620	9620	9620	9620	0
38	20241002	205900	599119950	9620	9620	9620	9620	0
39	20241002	205800	599119950	9620	9620	9620	9620	0
40	20241002	205700	599119950	9620	9620	9620	9620	0
41	20241002	205600	599119950	9620	9620	9620	9620	0
42	20241002	205500	599119950	9620	9620	9620	9620	0
43	20241002	205400	599119950	9620	9620	9620	9620	0
44	20241002	205300	599119950	9620	9620	9620	9620	0
45	20241002	205200	599119950	9620	9620	9620	9620	0
46	20241002	205100	599119950	9620	9620	9620	9620	0
47	20241002	205000	599119950	9620	9620	9620	9620	0
48	20241002	204900	599119950	9620	9620	9620	9620	0
49	20241002	204800	599119950	9620	9620	9620	9620	0
50	20241002	204700	599119950	9620	9620	9620	9620	0
51	20241002	204600	599119950	9620	9620	9620	9620	0
52	20241002	204500	599119950	9620	9620	9620	9620	0
53	20241002	204400	599119950	9620	9620	9620	9620	0
54	20241002	204300	599119950	9620	9620	9620	9620	0
55	20241002	204200	599119950	9620	9620	9620	9620	0
56	20241002	204100	599119950	9620	9620	9620	9620	0
57	20241002	204000	599119950	9620	9620	9620	9620	0
58	20241002	203900	599119950	9620	9620	9620	9620	0
59	20241002	203800	599119950	9620	9620	9620	9620	0
60	20241002	203700	599119950	9620	9620	9620	9620	0
61	20241002	203600	599119950	9620	9620	9620	9620	0
62	20241002	203500	599119950	9620	9620	9620	9620	1194
63	20241002	203400	599119950	9620	9620	9620	9620	0
64	20241002	203300	599119950	9620	9620	9620	9620	0
65	20241002	203200	599119950	9620	9620	9620	9620	0
66	20241002	203100	599119950	9620	9620	9620	9620	0
67	20241002	203000	599119950	9620	9620	9620	9620	0
68	20241002	202900	599119950	9620	9620	9620	9620	0
69	20241002	202800	599119950	9620	9620	9620	9620	0
70	20241002	202700	599119950	9620	9620	9620	9620	0
71	20241002	202600	599119950	9620	9620	9620	9620	0
72	20241002	202500	599119950	9620	9620	9620	9620	0
73	20241002	202400	599119950	9620	9620	9620	9620	0
74	20241002	202300	599119950	9620	9620	9620	9620	0
75	20241002	202200	599119950	9620	9620	9620	9620	0
76	20241002	202100	599119950	9620	9620	9620	9620	0
77	20241002	202000	599119950	9620	9620	9620	9620	0
78	20241002	201900	599119950	9620	9620	9620	9620	0
79	20241002	201800	599119950	9620	9620	9620	9620	0
80	20241002	201700	599119950	9620	9620	9620	9620	0
81	20241002	201600	599119950	9620	9620	9620	9620	0
82	20241002	201500	599119950	9620	9620	9620	9620	0
83	20241002	201400	599119950	9620	9620	9620	9620	0
84	20241002	201300	599119950	9620	9620	9620	9620	0
85	20241002	201200	599119950	9620	9620	9620	9620	0
86	20241002	201100	599119950	9620	9620	9620	9620	0
87	20241002	201000	599119950	9620	9620	9620	9620	0
88	20241002	200900	599119950	9620	9620	9620	9620	0
89	20241002	200800	599119950	9620	9620	9620	9620	0
90	20241002	200700	599119950	9620	9620	9620	9620	0
91	20241002	200600	599119950	9620	9620	9620	9620	0
92	20241002	200500	599119950	9620	9620	9620	9620	1194
93	20241002	200400	599119950	9620	9620	9620	9620	0
94	20241002	200300	599119950	9620	9620	9620	9620	0
95	20241002	200200	599119950	9620	9620	9620	9620	0
96	20241002	200100	599119950	9620	9620	9620	9620	0
97	20241002	200000	599119950	9620	9620	9620	9620	0
98	20241002	195900	599119950	9620	9620	9620	9620	0
99	20241002	195800	599119950	9620	9620	9620	9620	0
100	20241002	195700	599119950	9620	9620	9620	9620	0
101	20241002	195600	599119950	9620	9620	9620	9620	0
102	20241002	195500	599119950	9620	9620	9620	9620	0
103	20241002	195400	599119950	9620	9620	9620	9620	0
104	20241002	195300	599119950	9620	9620	9620	9620	0
105	20241002	195200	599119950	9620	9620	9620	9620	0
106	20241002	195100	599119950	9620	9620	9620	9620	0
107	20241002	195000	599119950	9620	9620	9620	9620	0
108	20241002	194900	599119950	9620	9620	9620	9620	0
109	20241002	194800	599119950	9620	9620	9620	9620	0
110	20241002	194700	599119950	9620	9620	9620	9620	0
111	20241002	194600	599119950	9620	9620	9620	9620	0
112	20241002	194500	599119950	9620	9620	9620	9620	0
113	20241002	194400	599119950	9620	9620	9620	9620	0
114	20241002	194300	599119950	9620	9620	9620	9620	0
115	20241002	194200	599119950	9620	9620	9620	9620	0
116	20241002	194100	599119950	9620	9620	9620	9620	0
117	20241002	194000	599119950	9620	9620	9620	9620	0
118	20241002	193900	599119950	9620	9620	9620	9620	0
119	20241002	193800	599119950	9620	9620	9620	9620	0
120	20241002	193700	599119950	9620	9620	9620	9620	0
121	20241002	193600	599119950	9620	9620	9620	9620	0
122	20241002	193500	599119950	9620	9620	9620	9620	1194
123	20241002	193400	599119950	9620	9620	9620	9620	0
124	20241002	193300	599119950	9620	9620	9620	9620	0
125	20241002	193200	599119950	9620	9620	9620	9620	0
126	20241002	193100	599119950	9620	9620	9620	9620	0
127	20241002	193000	599119950	9620	9620	9620	9620	0
128	20241002	192900	599119950	9620	9620	9620	9620	0
129	20241002	192800	599119950	9620	9620	9620	9620	0
130	20241002	192700	599119950	9620	9620	9620	9620	0
131	20241002	192600	599119950	9620	9620	9620	9620	0
132	20241002	192500	599119950	9620	9620	9620	9620	0
133	20241002	192400	599119950	9620	9620	9620	9620	0
134	20241002	192300	599119950	9620	9620	9620	9620	0
135	20241002	192200	599119950	9620	9620	9620	9620	0
136	20241002	192100	599119950	9620	9620	9620	9620	0
137	20241002	192000	599119950	9620	9620	9620	9620	0
138	20241002	191900	599119950	9620	9620	9620	9620	0
139	20241002	191800	599119950	9620	9620	9620	9620	0
140	20241002	191700	599119950	9620	9620	9620	9620	0
141	20241002	191600	599119950	9620	9620	9620	9620	0
142	20241002	191500	599119950	9620	9620	9620	9620	0
143	20241002	191400	599119950	9620	9620	9620	9620	0
144	20241002	191300	599119950	9620	9620	9620	9620	0
145	20241002	191200	599119950	9620	9620	9620	9620	0
146	20241002	191100	599119950	9620	9620	9620	9620	0
147	20241002	191000	599119950	9620	9620	9620	9620	0
148	20241002	190900	599119950	9620	9620	9620	9620	0
149	20241002	190800	599119950	9620	9620	9620	9620	0
150	20241002	190700	599119950	9620	9620	9620	9620	0
151	20241002	190600	599119950	9620	9620	9620	9620	0
152	20241002	190500	599119950	9620	9620	9620	9620	1194
153	20241002	190400	599119950	9620	9620	9620	9620	0
154	20241002	190300	599119950	9620	9620	9620	9620	0
155	20241002	190200	599119950	9620	9620	9620	9620	0
156	20241002	190100	599119950	9620	9620	9620	9620	0
157	20241002	190000	599119950	9620	9620	9620	9620	0
158	20241002	185900	599119950	9620	9620	9620	9620	0
159	20241002	185800	599119950	9620	9620	9620	9620	0
160	20241002	185700	599119950	9620	9620	9620	9620	0
161	20241002	185600	599119950	9620	9620	9620	9620	0
162	20241002	185500	599119950	9620	9620	9620	9620	0
163	20241002	185400	599119950	9620	9620	9620	9620	0
164	20241002	185300	599119950	9620	9620	9620	9620	0
165	20241002	185200	599119950	9620	9620	9620	9620	0
166	20241002	185100	599119950	9620	9620	9620	9620	0
167	20241002	185000	599119950	9620	9620	9620	9620	0
168	20241002	184900	599119950	9620	9620	9620	9620	0
169	20241002	184800	599119950	9620	9620	9620	9620	0
170	20241002	184700	599119950	9620	9620	9620	9620	0
171	20241002	184600	599119950	9620	9620	9620	9620	0
172	20241002	184500	599119950	9620	9620	9620	9620	0
173	20241002	184400	599119950	9620	9620	9620	9620	0
174	20241002	184300	599119950	9620	9620	9620	9620	0
175	20241002	184200	599119950	9620	9620	9620	9620	0
176	20241002	184100	599119950	9620	9620	9620	9620	0
177	20241002	184000	599119950	9620	9620	9620	9620	0
178	20241002	183900	599119950	9620	9620	9620	9620	0
179	20241002	183800	599119950	9620	9620	9620	9620	0
180	20241002	183700	599119950	9620	9620	9620	9620	0
181	20241002	183600	599119950	9620	9620	9620	9620	0
182	20241002	183500	599119950	9620	9620	9620	9620	1194
183	20241002	183400	599119950	9620	9620	9620	9620	0
184	20241002	183300	599119950	9620	9620	9620	9620	0
185	20241002	183200	599119950	9620	9620	9620	9620	0
186	20241002	183100	599119950	9620	9620	9620	9620	0
187	20241002	183000	599119950	9620	9620	9620	9620	0
188	20241002	182900	599119950	9620	9620	9620	9620	0
189	20241002	182800	599119950	9620	9620	9620	9620	0
190	20241002	182700	599119950	9620	9620	9620	9620	0
191	20241002	182600	599119950	9620	9620	9620	9620	0
192	20241002	182500	599119950	9620	9620	9620	9620	0
193	20241002	182400	599119950	9620	9620	9620	9620	0
194	20241002	182300	599119950	9620	9620	9620	9620	0
195	20241002	182200	599119950	9620	9620	9620	9620	0
196	20241002	182100	599119950	9620	9620	9620	9620	0
197	20241002	182000	599119950	9620	9620	9620	9620	0
198	20241002	181900	599119950	9620	9620	9620	9620	0
199	20241002	181800	599119950	9620	9620	9620	9620	0
200	20241002	181700	599119950	9620	9620	9620	9620	0
201	20241002	181600	599119950	9620	9620	9620	9620	0
202	20241002	181500	599119950	9620	9620	9620	9620	0
203	20241002	181400	599119950	9620	9620	9620	9620	0
204	20241002	181300	599119950	9620	9620	9620	9620	0
205	20241002	181200	599119950	9620	9620	9620	9620	0
206	20241002	181100	599119950	9620	9620	9620	9620	0
207	20241002	181000	599119950	9620	9620	9620	9620	0
208	20241002	180900	599119950	9620	9620	9620	9620	0
209	20241002	180800	599119950	9620	9620	9620	9620	0
210	20241002	180700	599119950	9620	9620	9620	9620	0
211	20241002	180600	599119950	9620	9620	9620	9620	0
212	20241002	180500	599119950	9620	9620	9620	9620	1194
213	20241002	180400	599119950	9620	9620	9620	9620	0
214	20241002	180300	599119950	9620	9620	9620	9620	0
215	20241002	180200	599119950	9620	9620	9620	9620	0
216	20241002	180100	599119950	9620	9620	9620	9620	0
217	20241002	180000	599119950	9620	9620	9620	9620	0
218	20241002	175900	599119950	9620	9620	9620	9620	0
219	20241002	175800	599119950	9620	9620	9620	9620	0
220	20241002	175700	599119950	9620	9620	9620	9620	0
221	20241002	175600	599119950	9620	9620	9620	9620	0
222	20241002	175500	599119950	9620	9620	9620	9620	0
223	20241002	175400	599119950	9620	9620	9620	9620	0
224	20241002	175300	599119950	9620	9620	9620	9620	0
225	20241002	175200	599119950	9620	9620	9620	9620	0
226	20241002	175100	599119950	9620	9620	9620	9620	0
227	20241002	175000	599119950	9620	9620	9620	9620	0
228	20241002	174900	599119950	9620	9620	9620	9620	0
229	20241002	174800	599119950	9620	9620	9620	9620	0
230	20241002	174700	599119950	9620	9620	9620	9620	0
231	20241002	174600	599119950	9620	9620	9620	9620	0
232	20241002	174500	599119950	9620	9620	9620	9620	0
233	20241002	174400	599119950	9620	9620	9620	9620	0
234	20241002	174300	599119950	9620	9620	9620	9620	0
235	20241002	174200	599119950	9620	9620	9620	9620	0
236	20241002	174100	599119950	9620	9620	9620	9620	0
237	20241002	174000	599119950	9620	9620	9620	9620	0
238	20241002	173900	599119950	9620	9620	9620	9620	0
239	20241002	173800	599119950	9620	9620	9620	9620	0
240	20241002	173700	599119950	9620	9620	9620	9620	0
241	20241002	173600	599119950	9620	9620	9620	9620	0
242	20241002	173500	599119950	9620	9620	9620	9620	1194
243	20241002	173400	599119950	9620	9620	9620	9620	0
244	20241002	173300	599119950	9620	9620	9620	9620	0
245	20241002	173200	599119950	9620	9620	9620	9620	0
246	20241002	173100	599119950	9620	9620	9620	9620	0
247	20241002	173000	599119950	9620	9620	9620	9620	0
248	20241002	172900	599119950	9620	9620	9620	9620	0
249	20241002	172800	599119950	9620	9620	9620	9620	0
250	20241002	172700	599119950	9620	9620	9620	9620	0
251	20241002	172600	599119950	9620	9620	9620	9620	0
252	20241002	172500	599119950	9620	9620	9620	9620	0
253	20241002	172400	599119950	9620	9620	9620	9620	0
254	20241002	172300	599119950	9620	9620	9620	9620	0
255	20241002	172200	599119950	9620	9620	9620	9620	0
256	20241002	172100	599119950	9620	9620	9620	9620	0
257	20241002	172000	599119950	9620	9620	9620	9620	0
258	20241002	171900	599119950	9620	9620	9620	9620	0
259	20241002	171800	599119950	9620	9620	9620	9620	0
260	20241002	171700	599119950	9620	9620	9620	9620	0
261	20241002	171600	599119950	9620	9620	9620	9620	0
262	20241002	171500	599119950	9620	9620	9620	9620	0
263	20241002	171400	599119950	9620	9620	9620	9620	0
264	20241002	171300	599119950	9620	9620	9620	9620	0
265	20241002	171200	599119950	9620	9620	9620	9620	0
266	20241002	171100	599119950	9620	9620	9620	9620	0
267	20241002	171000	599119950	9620	9620	9620	9620	0
268	20241002	170900	599119950	9620	9620	9620	9620	0
269	20241002	170800	599119950	9620	9620	9620	9620	0
270	20241002	170700	599119950	9620	9620	9620	9620	0
271	20241002	170600	599119950	9620	9620	9620	9620	0
272	20241002	170500	599119950	9620	9620	9620	9620	1194
273	20241002	170400	599119950	9620	9620	9620	9620	0
274	20241002	170300	599119950	9620	9620	9620	9620	0
275	20241002	170200	599119950	9620	9620	9620	9620	0
276	20241002	170100	599119950	9620	9620	9620	9620	0
277	20241002	170000	599119950	9620	9620	9620	9620	0
278	20241002	165900	599119950	9620	9620	9620	9620	0
279	20241002	165800	599119950	9620	9620	9620	9620	0
280	20241002	165700	599119950	9620	9620	9620	9620	0
281	20241002	165600	599119950	9620	9620	9620	9620	0
282	20241002	165500	599119950	9620	9620	9620	9620	0
283	20241002	165400	599119950	9620	9620	9620	9620	0
284	20241002	165300	599119950	9620	9620	9620	9620	0
285	20241002	165200	599119950	9620	9620	9620	9620	0
286	20241002	165100	599119950	9620	9620	9620	9620	0
287	20241002	165000	599119950	9620	9620	9620	9620	0
288	20241002	164900	599119950	9620	9620	9620	9620	0
289	20241002	164800	599119950	9620	9620	9620	9620	0
290	20241002	164700	599119950	9620	9620	9620	9620	0
291	20241002	164600	599119950	9620	9620	9620	9620	0
292	20241002	164500	599119950	9620	9620	9620	9620	0
293	20241002	164400	599119950	9620	9620	9620	9620	0
294	20241002	164300	599119950	9620	9620	9620	9620	0
295	20241002	164200	599119950	9620	9620	9620	9620	0
296	20241002	164100	599119950	9620	9620	9620	9620	0
297	20241002	164000	599119950	9620	9620	9620	9620	0
298	20241002	163900	599119950	9620	9620	9620	9620	0
299	20241002	163800	599119950	9620	9620	9620	9620	0
300	20241002	163700	599119950	9620	9620	9620	9620	0
301	20241002	163600	599119950	9620	9620	9620	9620	0
302	20241002	163500	599119950	9620	9620	9620	9620	1194
303	20241002	163400	599119950	9620	9620	9620	9620	0
304	20241002	163300	599119950	9620	9620	9620	9620	0
305	20241002	163200	599119950	9620	9620	9620	9620	0
306	20241002	163100	599119950	9620	9620	9620	9620	0
307	20241002	163000	599119950	9620	9620	9620	9620	0
308	20241002	162900	599119950	9620	9620	9620	9620	0
309	20241002	162800	599119950	9620	9620	9620	9620	0
310	20241002	162700	599119950	9620	9620	9620	9620	0
311	20241002	162600	599119950	9620	9620	9620	9620	0
312	20241002	162500	599119950	9620	9620	9620	9620	0
313	20241002	162400	599119950	9620	9620	9620	9620	0
314	20241002	162300	599119950	9620	9620	9620	9620	0
315	20241002	162200	599119950	9620	9620	9620	9620	0
316	20241002	162100	599119950	9620	9620	9620	9620	0
317	20241002	162000	599119950	9620	9620	9620	9620	0
318	20241002	161900	599119950	9620	9620	9620	9620	0
319	20241002	161800	599119950	9620	9620	9620	9620	0
320	20241002	161700	599119950	9620	9620	9620	9620	0
321	20241002	161600	599119950	9620	9620	9620	9620	0
322	20241002	161500	599119950	9620	9620	9620	9620	0
323	20241002	161400	599119950	9620	9620	9620	9620	0
324	20241002	161300	599119950	9620	9620	9620	9620	0
325	20241002	161200	599119950	9620	9620	9620	9620	0
326	20241002	161100	599119950	9620	9620	9620	9620	0
327	20241002	161000	599119950	9620	9620	9620	9620	0
328	20241002	160900	599119950	9620	9620	9620	9620	0
329	20241002	160800	599119950	9620	9620	9620	9620	0
330	20241002	160700	599119950	9620	9620	9620	9620	0
331	20241002	160600	599119950	9620	9620	9620	9620	0
332	20241002	160500	599119950	9620	9620	9620	9620	1194
333	20241002	160400	599119950	9620	9620	9620	9620	0
334	20241002	160300	599119950	9620	9620	9620	9620	0
335	20241002	160200	599119950	9620	9620	9620	9620	0
336	20241002	160100	599119950	9620	9620	9620	9620	0
337	20241002	160000	599119950	9620	9620	9620	9620	0
338	20241002	155900	599119950	9620	9620	9620	9620	0
339	20241002	155800	599119950	9620	9620	9620	9620	0
340	20241002	155700	599119950	9620	9620	9620	9620	0
341	20241002	155600	599119950	9620	9620	9620	9620	0
342	20241002	155500	599119950	9620	9620	9620	9620	0
343	20241002	155400	599119950	9620	9620	9620	9620	0
344	20241002	155300	599119950	9620	9620	9620	9620	0
345	20241002	155200	599119950	9620	9620	9620	9620	0
346	20241002	155100	599119950	9620	9620	9620	9620	0
347	20241002	155000	599119950	9620	9620	9620	9620	0
348	20241002	154900	599119950	9620	9620	9620	9620	0
349	20241002	154800	599119950	9620	9620	9620	9620	0
350	20241002	154700	599119950	9620	9620	9620	9620	0
351	20241002	154600	599119950	9620	9620	9620	9620	0
352	20241002	154500	599119950	9620	9620	9620	9620	0
353	20241002	154400	599119950	9620	9620	9620	9620	0
354	20241002	154300	599119950	9620	9620	9620	9620	0
355	20241002	154200	599119950	9620	9620	9620	9620	0
356	20241002	154100	599119950	9620	9620	9620	9620	0
357	20241002	154000	599119950	9620	9620	9620	9620	0
358	20241002	153900	599119950	9620	9620	9620	9620	0
359	20241002	153800	599119950	9620	9620	9620	9620	0
360	20241002	153700	599119950	9620	9620	9620	9620	0
361	20241002	153600	599119950	9620	9620	9620	9620	0
362	20241002	153500	599119950	9620	9620	9620	9620	1194
363	20241002	153400	599119950	9620	9620	9620	9620	0
364	20241002	153300	599119950	9620	9620	9620	9620	0
365	20241002	153200	599119950	9620	9620	9620	9620	0
366	20241002	153100	599119950	9620	9620	9620	9620	0
367	20241002	153000	599119950	9620	9620	9620	9620	1194
368	20241002	152900	587633670	9700	9700	9700	9700	0
369	20241002	152800	587633670	9700	9700	9700	9700	0
370	20241002	152700	587633670	9700	9700	9700	9700	0
371	20241002	152600	587633670	9700	9700	9700	9700	0
372	20241002	152500	587633670	9700	9700	9700	9700	0
373	20241002	152400	587633670	9700	9700	9700	9700	0
374	20241002	152300	587633670	9700	9700	9700	9700	0
375	20241002	152200	587633670	9700	9700	9700	9700	0
376	20241002	152100	587633670	9700	9700	9700	9700	0
377	20241002	152000	587633670	9700	9700	9700	9700	0
378	20241002	151900	587633670	9700	9640	9700	9640	200
379	20241002	151800	585694870	9640	9700	9700	9640	15
380	20241002	151700	585550210	9640	9720	9720	9640	261
381	20241002	151600	583028590	9720	9720	9720	9720	1
382	20241002	151500	583018870	9720	9720	9720	9720	0
383	20241002	151400	583018870	9720	9720	9720	9720	0
384	20241002	151300	583018870	9720	9720	9720	9720	0
385	20241002	151200	583018870	9720	9660	9720	9660	5
386	20241002	151100	582970330	9640	9640	9640	9640	157
387	20241002	151000	581456850	9640	9640	9640	9610	59
388	20241002	150900	580888140	9610	9640	9640	9610	103
389	20241002	150800	579895310	9640	9630	9640	9620	1643
390	20241002	150700	564083700	9640	9640	9640	9640	0
391	20241002	150600	564083700	9640	9640	9640	9640	765
392	20241002	150500	556709100	9660	9660	9660	9660	1
393	20241002	150400	556699440	9660	9640	9660	9640	625
394	20241002	150300	550671250	9640	9640	9640	9640	3
395	20241002	150200	550642330	9650	9650	9650	9650	0
396	20241002	150100	550642330	9650	9650	9650	9650	0
397	20241002	150000	550642330	9650	9650	9650	9650	257
398	20241002	145900	548162280	9620	9630	9630	9620	53
399	20241002	145800	547652270	9620	9630	9630	9620	61
400	20241002	145700	547064950	9630	9630	9630	9630	8
401	20241002	145600	546987910	9630	9630	9630	9630	140
402	20241002	145500	545639710	9630	9640	9640	9630	213
403	20241002	145400	543588200	9650	9650	9650	9650	91
404	20241002	145300	542710050	9660	9660	9660	9660	1
405	20241002	145200	542700390	9640	9660	9670	9640	212
406	20241002	145100	540656640	9640	9650	9650	9640	81
407	20241002	145000	539875630	9640	9640	9640	9640	0
408	20241002	144900	539875630	9640	9660	9660	9640	135
409	20241002	144800	538573470	9650	9650	9650	9650	48
410	20241002	144700	538110270	9650	9650	9650	9650	0
411	20241002	144600	538110270	9650	9650	9650	9640	30
412	20241002	144500	537821010	9640	9640	9640	9640	51
413	20241002	144400	537329370	9640	9640	9640	9640	0
414	20241002	144300	537329370	9640	9650	9650	9640	66
415	20241002	144200	536693020	9660	9660	9660	9660	0
416	20241002	144100	536693020	9660	9660	9660	9660	0
417	20241002	144000	536693020	9660	9660	9670	9660	103
418	20241002	143900	535698030	9660	9660	9660	9660	1
419	20241002	143800	535688370	9660	9650	9660	9650	243
420	20241002	143700	533342800	9680	9660	9680	9660	175
421	20241002	143600	531652280	9660	9690	9690	9660	190
422	20241002	143500	529812970	9730	9730	9730	9730	0
423	20241002	143400	529812970	9730	9710	9730	9690	305
424	20241002	143300	526855280	9710	9720	9720	9710	1897
425	20241002	143200	508426700	9750	9750	9750	9750	12
426	20241002	143100	508309700	9720	9720	9720	9720	62
427	20241002	143000	507707060	9720	9720	9720	9720	446
428	20241002	142900	503371940	9720	9720	9720	9720	75
429	20241002	142800	502642940	9750	9750	9750	9750	0
430	20241002	142700	502642940	9750	9750	9750	9750	14
431	20241002	142600	502506440	9710	9730	9730	9710	6
432	20241002	142500	502448130	9740	9740	9740	9740	3
433	20241002	142400	502418910	9740	9740	9740	9740	0
434	20241002	142300	502418910	9740	9740	9740	9740	0
435	20241002	142200	502418910	9740	9740	9740	9740	0
436	20241002	142100	502418910	9740	9740	9740	9740	2
437	20241002	142000	502399430	9740	9740	9740	9740	111
438	20241002	141900	501318290	9740	9740	9740	9740	0
439	20241002	141800	501318290	9740	9740	9740	9740	1
440	20241002	141700	501308550	9730	9730	9730	9730	132
441	20241002	141600	500024190	9700	9710	9710	9700	17
442	20241002	141500	499859270	9700	9720	9720	9700	52
443	20241002	141400	499354730	9700	9700	9700	9700	0
444	20241002	141300	499354730	9700	9730	9730	9700	106
445	20241002	141200	498326460	9700	9700	9700	9700	0
446	20241002	141100	498326460	9700	9700	9700	9700	425
447	20241002	141000	494203960	9700	9700	9700	9700	56
448	20241002	140900	493660760	9740	9740	9740	9740	0
449	20241002	140800	493660760	9740	9710	9740	9700	144
450	20241002	140700	492260150	9700	9700	9700	9700	0
451	20241002	140600	492260150	9700	9740	9740	9700	32
452	20241002	140500	491949150	9740	9740	9740	9740	40
453	20241002	140400	491559550	9740	9740	9740	9740	35
454	20241002	140300	491218650	9740	9720	9740	9700	1172
455	20241002	140200	479843880	9740	9740	9740	9740	0
456	20241002	140100	479843880	9740	9720	9740	9720	41
457	20241002	140000	479445140	9750	9750	9750	9750	0
458	20241002	135900	479445140	9750	9730	9750	9720	97
459	20241002	135800	478500370	9730	9730	9730	9730	0
460	20241002	135700	478500370	9730	9730	9730	9730	28
461	20241002	135600	478227930	9750	9750	9750	9750	2
462	20241002	135500	478208430	9760	9760	9760	9760	1
463	20241002	135400	478198670	9750	9750	9750	9750	0
464	20241002	135300	478198670	9750	9750	9750	9750	0
465	20241002	135200	478198670	9750	9750	9750	9750	0
466	20241002	135100	478198670	9750	9750	9750	9750	3
467	20241002	135000	478169420	9760	9760	9760	9760	10
468	20241002	134900	478071820	9760	9760	9760	9760	0
469	20241002	134800	478071820	9760	9760	9760	9760	5
470	20241002	134700	478023020	9760	9760	9760	9760	0
471	20241002	134600	478023020	9760	9760	9760	9760	0
472	20241002	134500	478023020	9760	9760	9760	9760	8
473	20241002	134400	477944940	9760	9760	9760	9760	55
474	20241002	134300	477408140	9750	9750	9750	9750	1
475	20241002	134200	477398390	9750	9750	9750	9750	0
476	20241002	134100	477398390	9750	9750	9750	9750	4
477	20241002	134000	477359390	9750	9730	9750	9720	363
478	20241002	133900	473824830	9730	9730	9730	9730	0
479	20241002	133800	473824830	9730	9730	9730	9730	1
480	20241002	133700	473815100	9730	9730	9730	9730	20
481	20241002	133600	473620500	9730	9730	9730	9730	6
482	20241002	133500	473562120	9730	9730	9730	9730	101
483	20241002	133400	472579390	9730	9730	9730	9730	0
484	20241002	133300	472579390	9730	9730	9730	9730	29
485	20241002	133200	472297220	9730	9730	9730	9730	0
486	20241002	133100	472297220	9730	9750	9750	9730	480
487	20241002	133000	467621780	9740	9740	9740	9740	0
488	20241002	132900	467621780	9740	9740	9740	9740	0
489	20241002	132800	467621780	9740	9740	9740	9740	0
490	20241002	132700	467621780	9740	9750	9750	9740	40
491	20241002	132600	467231810	9760	9770	9770	9760	193
492	20241002	132500	465348070	9770	9770	9770	9770	0
493	20241002	132400	465348070	9770	9770	9770	9770	27
494	20241002	132300	465084280	9770	9770	9770	9770	0
495	20241002	132200	465084280	9770	9770	9770	9770	185
496	20241002	132100	463276830	9780	9780	9780	9780	300
497	20241002	132000	460342830	9790	9790	9790	9790	0
498	20241002	131900	460342830	9790	9790	9790	9790	0
499	20241002	131800	460342830	9790	9790	9790	9790	0
500	20241002	131700	460342830	9790	9790	9790	9790	0
501	20241002	131600	460342830	9790	9800	9800	9790	633
502	20241002	131500	454141550	9820	9820	9820	9820	0
503	20241002	131400	454141550	9820	9820	9820	9820	0
504	20241002	131300	454141550	9820	9820	9820	9820	0
505	20241002	131200	454141550	9820	9820	9820	9820	0
506	20241002	131100	454141550	9820	9820	9820	9820	15
507	20241002	131000	453994250	9820	9830	9830	9820	87
508	20241002	130900	453139410	9840	9840	9840	9840	0
509	20241002	130800	453139410	9840	9840	9840	9840	0
510	20241002	130700	453139410	9840	9840	9840	9840	25
511	20241002	130600	452893410	9850	9850	9850	9850	3
512	20241002	130500	452863860	9850	9850	9850	9850	0
513	20241002	130400	452863860	9850	9850	9850	9850	13
514	20241002	130300	452735810	9850	9850	9850	9850	0
515	20241002	130200	452735810	9850	9850	9850	9850	0
516	20241002	130100	452735810	9850	9850	9850	9850	0
517	20241002	130000	452735810	9850	9860	9860	9850	133
518	20241002	125900	451425750	9850	9850	9850	9850	0
519	20241002	125800	451425750	9850	9850	9850	9850	0
520	20241002	125700	451425750	9850	9850	9850	9850	38
521	20241002	125600	451051450	9860	9860	9860	9860	0
522	20241002	125500	451051450	9860	9860	9860	9860	0
523	20241002	125400	451051450	9860	9860	9860	9860	32
524	20241002	125300	450735930	9860	9810	9860	9810	95
525	20241002	125200	449803930	9810	9810	9810	9810	0
526	20241002	125100	449803930	9810	9810	9810	9810	0
527	20241002	125000	449803930	9810	9810	9810	9810	1
528	20241002	124900	449794120	9810	9810	9810	9810	0
529	20241002	124800	449794120	9810	9840	9840	9810	50
530	20241002	124700	449303350	9840	9840	9840	9840	0
531	20241002	124600	449303350	9840	9840	9840	9840	0
532	20241002	124500	449303350	9840	9840	9840	9840	0
533	20241002	124400	449303350	9840	9850	9850	9840	869
534	20241002	124300	440743730	9860	9860	9860	9860	7
535	20241002	124200	440674710	9860	9860	9860	9860	13
536	20241002	124100	440546530	9880	9890	9890	9880	148
537	20241002	124000	439084190	9890	9870	9890	9870	20
538	20241002	123900	438886770	9870	9870	9870	9870	125
539	20241002	123800	437653020	9870	9890	9890	9870	260
540	20241002	123700	435086800	9870	9850	9870	9850	270
541	20241002	123600	432426600	9850	9850	9850	9850	5
542	20241002	123500	432377350	9840	9850	9850	9840	42
543	20241002	123400	431963750	9850	9850	9850	9850	125
544	20241002	123300	430732500	9850	9850	9850	9850	20
545	20241002	123200	430535500	9840	9840	9840	9840	0
546	20241002	123100	430535500	9840	9850	9850	9840	2
547	20241002	123000	430515810	9830	9830	9830	9830	9
548	20241002	122900	430427340	9840	9840	9840	9840	253
549	20241002	122800	427937820	9840	9840	9840	9840	0
550	20241002	122700	427937820	9840	9840	9840	9840	1
551	20241002	122600	427927980	9840	9840	9840	9840	1
552	20241002	122500	427918140	9800	9800	9800	9800	0
553	20241002	122400	427918140	9800	9800	9800	9800	300
554	20241002	122300	424978140	9790	9840	9840	9790	466
555	20241002	122200	420393150	9840	9820	9840	9820	609
556	20241002	122100	414412110	9820	9820	9820	9820	0
557	20241002	122000	414412110	9820	9820	9820	9820	0
558	20241002	121900	414412110	9820	9820	9820	9820	144
559	20241002	121800	412998030	9820	9820	9820	9820	0
560	20241002	121700	412998030	9820	9820	9820	9820	7
561	20241002	121600	412929290	9820	9820	9820	9820	0
562	20241002	121500	412929290	9820	9820	9820	9820	0
563	20241002	121400	412929290	9820	9820	9820	9820	2
564	20241002	121300	412909650	9820	9820	9820	9820	0
565	20241002	121200	412909650	9820	9820	9820	9820	0
566	20241002	121100	412909650	9820	9820	9820	9820	0
567	20241002	121000	412909650	9820	9820	9820	9820	114
568	20241002	120900	411790170	9830	9830	9830	9830	0
569	20241002	120800	411790170	9830	9830	9830	9830	0
570	20241002	120700	411790170	9830	9830	9830	9830	0
571	20241002	120600	411790170	9830	9830	9830	9830	0
572	20241002	120500	411790170	9830	9820	9830	9820	48
573	20241002	120400	411318680	9820	9820	9820	9820	0
574	20241002	120300	411318680	9820	9820	9820	9820	0
575	20241002	120200	411318680	9820	9820	9820	9820	102
576	20241002	120100	410317040	9800	9800	9800	9800	51
577	20241002	120000	409817240	9800	9800	9800	9800	0
578	20241002	115900	409817240	9800	9800	9800	9800	98
579	20241002	115800	408856840	9820	9800	9820	9800	106
580	20241002	115700	407817300	9800	9800	9800	9800	27
581	20241002	115600	407552700	9800	9800	9800	9800	1
582	20241002	115500	407542900	9780	9780	9780	9780	0
583	20241002	115400	407542900	9780	9780	9780	9780	76
584	20241002	115300	406799620	9770	9770	9770	9770	68
585	20241002	115200	406135260	9770	9770	9770	9770	10
586	20241002	115100	406037560	9770	9770	9770	9770	0
587	20241002	115000	406037560	9770	9750	9770	9750	277
588	20241002	114900	403336030	9750	9750	9750	9750	0
589	20241002	114800	403336030	9750	9750	9750	9750	0
590	20241002	114700	403336030	9750	9750	9750	9750	2
591	20241002	114600	403316530	9750	9750	9750	9750	0
592	20241002	114500	403316530	9750	9750	9750	9750	5
593	20241002	114400	403267780	9750	9750	9750	9750	0
594	20241002	114300	403267780	9750	9750	9750	9750	0
595	20241002	114200	403267780	9750	9770	9780	9750	136
596	20241002	114100	401940380	9770	9770	9770	9770	18
597	20241002	114000	401764520	9750	9750	9750	9750	0
598	20241002	113900	401764520	9750	9760	9760	9750	65
599	20241002	113800	401130740	9760	9780	9780	9760	3
600	20241002	113700	401101420	9800	9800	9800	9800	78
601	20241002	113600	400337020	9810	9820	9820	9810	292
602	20241002	113500	397470580	9820	9820	9820	9820	1
603	20241002	113400	397460760	9820	9820	9820	9820	1
604	20241002	113300	397450940	9820	9820	9820	9820	108
605	20241002	113200	396390380	9840	9840	9840	9840	0
606	20241002	113100	396390380	9840	9840	9840	9840	0
607	20241002	113000	396390380	9840	9840	9840	9840	43
608	20241002	112900	395967260	9840	9840	9840	9840	34
609	20241002	112800	395632700	9850	9850	9850	9850	38
610	20241002	112700	395258400	9860	9850	9860	9850	98
611	20241002	112600	394292500	9800	9800	9800	9800	0
612	20241002	112500	394292500	9800	9800	9800	9800	41
613	20241002	112400	393890700	9810	9810	9810	9810	0
614	20241002	112300	393890700	9810	9810	9810	9810	0
615	20241002	112200	393890700	9810	9810	9810	9810	23
616	20241002	112100	393665070	9870	9820	9870	9820	87
617	20241002	112000	392807780	9830	9830	9830	9830	4
618	20241002	111900	392768460	9830	9830	9830	9830	0
619	20241002	111800	392768460	9830	9840	9840	9830	98
620	20241002	111700	391804940	9840	9840	9840	9840	28
621	20241002	111600	391529420	9840	9830	9840	9830	486
622	20241002	111500	386751200	9820	9820	9820	9820	25
623	20241002	111400	386505700	9830	9820	9830	9820	51
624	20241002	111300	386004850	9830	9830	9830	9830	0
625	20241002	111200	386004850	9830	9820	9830	9820	93
626	20241002	111100	385091540	9820	9820	9820	9820	10
627	20241002	111000	384993340	9800	9790	9800	9790	106
628	20241002	110900	383955110	9820	9800	9820	9800	255
629	20241002	110800	381453230	9790	9790	9790	9790	0
630	20241002	110700	381453230	9790	9780	9790	9760	139
631	20241002	110600	380092600	9790	9790	9790	9790	5
632	20241002	110500	380043650	9800	9800	9800	9800	62
633	20241002	110400	379436050	9810	9780	9820	9780	575
634	20241002	110300	373799930	9780	9750	9780	9750	226
635	20241002	110200	371594770	9750	9750	9750	9750	0
636	20241002	110100	371594770	9750	9750	9750	9750	100
637	20241002	110000	370619770	9750	9740	9750	9740	165
638	20241002	105900	369012100	9730	9730	9730	9730	3
639	20241002	105800	368982910	9730	9720	9730	9720	115
640	20241002	105700	367864590	9710	9680	9710	9680	71
641	20241002	105600	367176050	9700	9720	9720	9700	70
642	20241002	105500	366496410	9700	9700	9700	9700	65
643	20241002	105400	365865910	9730	9730	9730	9730	0
644	20241002	105300	365865910	9730	9740	9740	9730	53
645	20241002	105200	365350060	9740	9750	9750	9740	54
646	20241002	105100	364823900	9760	9760	9760	9760	0
647	20241002	105000	364823900	9760	9780	9790	9760	102
648	20241002	104900	363826720	9790	9790	9790	9790	0
649	20241002	104800	363826720	9790	9750	9790	9750	76
650	20241002	104700	363084130	9730	9690	9730	9690	359
651	20241002	104600	359603690	9690	9690	9690	9690	10
652	20241002	104500	359506790	9700	9720	9720	9700	48
653	20241002	104400	359041170	9730	9730	9730	9730	0
654	20241002	104300	359041170	9730	9730	9730	9730	15
655	20241002	104200	358895220	9740	9740	9740	9740	100
656	20241002	104100	357921220	9790	9790	9790	9790	0
657	20241002	104000	357921220	9790	9790	9790	9790	0
658	20241002	103900	357921220	9790	9740	9790	9740	235
659	20241002	103800	355625050	9720	9720	9720	9720	0
660	20241002	103700	355625050	9720	9740	9740	9670	331
661	20241002	103600	352411720	9730	9730	9730	9730	4
662	20241002	103500	352372800	9750	9760	9760	9750	95
663	20241002	103400	351446110	9760	9760	9760	9760	55
664	20241002	103300	350909310	9760	9760	9760	9760	0
665	20241002	103200	350909310	9760	9760	9760	9760	114
666	20241002	103100	349796670	9790	9800	9800	9790	90
667	20241002	103000	348915190	9740	9770	9810	9740	3187
668	20241002	102900	317735670	9770	9720	9770	9720	620
669	20241002	102800	311681250	9720	9710	9740	9700	563
670	20241002	102700	306208390	9690	9690	9690	9690	0
671	20241002	102600	306208390	9690	9690	9690	9690	0
672	20241002	102500	306208390	9690	9690	9690	9690	185
673	20241002	102400	304415740	9690	9700	9700	9690	51
674	20241002	102300	303921050	9700	9690	9700	9690	309
675	20241002	102200	300926110	9700	9700	9700	9700	0
676	20241002	102100	300926110	9700	9700	9700	9670	585
677	20241002	102000	295258090	9700	9700	9700	9700	2
678	20241002	101900	295238690	9710	9710	9710	9710	1
679	20241002	101800	295228980	9730	9730	9730	9730	5
680	20241002	101700	295180330	9730	9730	9730	9730	8
681	20241002	101600	295102490	9740	9710	9740	9710	191
682	20241002	101500	293247630	9700	9700	9700	9700	116
683	20241002	101400	292122430	9700	9700	9700	9700	5
684	20241002	101300	292073930	9670	9690	9700	9670	184
685	20241002	101200	290292480	9680	9670	9680	9670	125
686	20241002	101100	289082490	9670	9670	9670	9670	34
687	20241002	101000	288753710	9660	9660	9660	9660	464
688	20241002	100900	284271470	9650	9650	9650	9650	10
689	20241002	100800	284174970	9660	9650	9660	9640	150
690	20241002	100700	282726610	9660	9670	9670	9660	169
691	20241002	100600	281093380	9670	9660	9670	9660	174
692	20241002	100500	279412200	9660	9660	9660	9660	1
693	20241002	100400	279402540	9650	9650	9650	9650	22
694	20241002	100300	279190240	9640	9610	9640	9610	364
695	20241002	100200	275688370	9600	9610	9610	9600	8
696	20241002	100100	275611500	9610	9610	9610	9610	19
697	20241002	100000	275428910	9610	9610	9610	9610	87
698	20241002	095900	274592840	9610	9610	9610	9610	0
699	20241002	095800	274592840	9610	9610	9610	9610	0
700	20241002	095700	274592840	9610	9610	9610	9610	609
701	20241002	095600	268740350	9610	9610	9610	9610	0
702	20241002	095500	268740350	9610	9600	9610	9600	1109
703	20241002	095400	258092550	9600	9600	9600	9600	1
704	20241002	095300	258082950	9600	9600	9600	9600	3
705	20241002	095200	258054150	9600	9560	9600	9550	889
706	20241002	095100	249561080	9610	9610	9610	9610	0
707	20241002	095000	249561080	9610	9550	9610	9550	1000
708	20241002	094900	239986050	9550	9550	9550	9550	175
709	20241002	094800	238314800	9550	9570	9570	9550	21
710	20241002	094700	238113850	9570	9570	9570	9570	3
711	20241002	094600	238085140	9550	9550	9570	9550	21
712	20241002	094500	237884550	9570	9570	9570	9570	3
713	20241002	094400	237855840	9570	9570	9570	9570	1
714	20241002	094300	237846270	9570	9570	9570	9570	0
715	20241002	094200	237846270	9570	9560	9570	9560	35
716	20241002	094100	237511620	9550	9520	9550	9520	36
717	20241002	094000	237168120	9550	9520	9550	9520	28
718	20241002	093900	236900780	9550	9550	9550	9550	2
719	20241002	093800	236881680	9520	9510	9560	9510	127
720	20241002	093700	235668690	9560	9560	9560	9560	61
721	20241002	093600	235085530	9550	9550	9550	9550	76
722	20241002	093500	234359730	9560	9550	9560	9500	1310
723	20241002	093400	221888100	9550	9540	9550	9510	2193
724	20241002	093300	200987690	9540	9550	9550	9540	254
725	20241002	093200	198562490	9550	9560	9560	9550	710
726	20241002	093100	191778090	9560	9560	9570	9560	270
727	20241002	093000	189196790	9560	9570	9570	9560	710
728	20241002	092900	182409040	9570	9590	9590	9570	3
729	20241002	092800	182380290	9570	9580	9580	9570	70
730	20241002	092700	181710380	9570	9570	9570	9570	0
731	20241002	092600	181710380	9570	9570	9590	9570	561
732	20241002	092500	176337310	9560	9570	9570	9560	451
733	20241002	092400	172023630	9580	9590	9590	9580	39
734	20241002	092300	171649680	9610	9610	9610	9610	38
735	20241002	092200	171284500	9570	9580	9580	9560	2823
736	20241002	092100	144288620	9570	9600	9630	9570	843
737	20241002	092000	136208480	9600	9600	9600	9600	95
738	20241002	091900	135296480	9600	9600	9600	9600	1
739	20241002	091800	135286880	9640	9630	9640	9590	1207
740	20241002	091700	123687340	9640	9650	9650	9640	796
741	20241002	091600	116007400	9650	9650	9650	9650	53
742	20241002	091500	115495950	9670	9670	9680	9670	50
743	20241002	091400	115012440	9680	9670	9680	9670	58
744	20241002	091300	114451010	9690	9690	9690	9690	132
745	20241002	091200	113171930	9630	9700	9700	9630	47
746	20241002	091100	112716290	9670	9670	9670	9670	1324
747	20241002	091000	99913210	9670	9640	9670	9620	542
748	20241002	090900	94678260	9660	9670	9670	9660	17
749	20241002	090800	94513910	9640	9610	9670	9600	550
750	20241002	090700	89222570	9650	9650	9650	9600	351
751	20241002	090600	85841210	9610	9610	9670	9600	2299
752	20241002	090500	63743820	9630	9650	9680	9620	798
753	20241002	090400	56054120	9700	9680	9700	9670	493
754	20241002	090300	51280970	9680	9620	9680	9620	3
755	20241002	090200	51251990	9640	9650	9720	9610	2289
756	20241002	090100	29201330	9720	9810	9830	9660	2081
757	20241002	090000	8991760	9810	9710	9830	9710	924