33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 3 | 20230615 | 191500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20230615 | 191400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20230615 | 191300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20230615 | 191200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20230615 | 191100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20230615 | 191000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20230615 | 190900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20230615 | 190800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20230615 | 190700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20230615 | 190600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20230615 | 190500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20230615 | 190400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20230615 | 190300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20230615 | 190200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20230615 | 190100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20230615 | 190000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20230615 | 185900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20230615 | 185800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20230615 | 185700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20230615 | 185600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20230615 | 185500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20230615 | 185400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20230615 | 185300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20230615 | 185200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20230615 | 185100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20230615 | 185000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20230615 | 184900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20230615 | 184800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20230615 | 184700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20230615 | 184600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 33 | 20230615 | 184500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20230615 | 184400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20230615 | 184300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20230615 | 184200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20230615 | 184100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20230615 | 184000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20230615 | 183900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20230615 | 183800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20230615 | 183700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20230615 | 183600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20230615 | 183500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20230615 | 183400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20230615 | 183300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20230615 | 183200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20230615 | 183100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20230615 | 183000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20230615 | 182900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20230615 | 182800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20230615 | 182700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20230615 | 182600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20230615 | 182500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20230615 | 182400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20230615 | 182300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20230615 | 182200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20230615 | 182100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20230615 | 182000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20230615 | 181900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20230615 | 181800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20230615 | 181700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20230615 | 181600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 63 | 20230615 | 181500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20230615 | 181400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20230615 | 181300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20230615 | 181200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20230615 | 181100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20230615 | 181000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20230615 | 180900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20230615 | 180800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20230615 | 180700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20230615 | 180600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20230615 | 180500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20230615 | 180400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20230615 | 180300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20230615 | 180200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20230615 | 180100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20230615 | 180000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20230615 | 175900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20230615 | 175800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20230615 | 175700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20230615 | 175600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20230615 | 175500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20230615 | 175400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20230615 | 175300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20230615 | 175200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20230615 | 175100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20230615 | 175000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20230615 | 174900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20230615 | 174800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20230615 | 174700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20230615 | 174600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 93 | 20230615 | 174500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20230615 | 174400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20230615 | 174300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20230615 | 174200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20230615 | 174100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20230615 | 174000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20230615 | 173900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20230615 | 173800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20230615 | 173700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20230615 | 173600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20230615 | 173500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20230615 | 173400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20230615 | 173300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20230615 | 173200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20230615 | 173100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20230615 | 173000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20230615 | 172900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20230615 | 172800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20230615 | 172700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20230615 | 172600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20230615 | 172500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20230615 | 172400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20230615 | 172300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20230615 | 172200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20230615 | 172100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20230615 | 172000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20230615 | 171900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20230615 | 171800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20230615 | 171700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20230615 | 171600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 123 | 20230615 | 171500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20230615 | 171400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20230615 | 171300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20230615 | 171200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20230615 | 171100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20230615 | 171000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20230615 | 170900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20230615 | 170800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20230615 | 170700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20230615 | 170600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20230615 | 170500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20230615 | 170400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20230615 | 170300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20230615 | 170200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20230615 | 170100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20230615 | 170000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20230615 | 165900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20230615 | 165800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20230615 | 165700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20230615 | 165600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20230615 | 165500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20230615 | 165400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20230615 | 165300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20230615 | 165200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20230615 | 165100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20230615 | 165000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20230615 | 164900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20230615 | 164800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20230615 | 164700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20230615 | 164600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 153 | 20230615 | 164500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20230615 | 164400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20230615 | 164300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20230615 | 164200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20230615 | 164100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20230615 | 164000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20230615 | 163900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20230615 | 163800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20230615 | 163700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20230615 | 163600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20230615 | 163500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20230615 | 163400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20230615 | 163300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20230615 | 163200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20230615 | 163100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20230615 | 163000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20230615 | 162900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20230615 | 162800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20230615 | 162700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20230615 | 162600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20230615 | 162500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20230615 | 162400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20230615 | 162300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20230615 | 162200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20230615 | 162100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20230615 | 162000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20230615 | 161900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20230615 | 161800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20230615 | 161700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20230615 | 161600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 183 | 20230615 | 161500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20230615 | 161400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20230615 | 161300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20230615 | 161200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20230615 | 161100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20230615 | 161000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20230615 | 160900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20230615 | 160800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20230615 | 160700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20230615 | 160600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20230615 | 160500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20230615 | 160400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20230615 | 160300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20230615 | 160200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20230615 | 160100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20230615 | 160000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20230615 | 155900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20230615 | 155800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20230615 | 155700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20230615 | 155600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20230615 | 155500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20230615 | 155400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20230615 | 155300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20230615 | 155200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20230615 | 155100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20230615 | 155000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20230615 | 154900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20230615 | 154800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20230615 | 154700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20230615 | 154600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 213 | 20230615 | 154500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20230615 | 154400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20230615 | 154300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20230615 | 154200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20230615 | 154100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20230615 | 154000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20230615 | 153900 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20230615 | 153800 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20230615 | 153700 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20230615 | 153600 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20230615 | 153500 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20230615 | 153400 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20230615 | 153300 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20230615 | 153200 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20230615 | 153100 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20230615 | 153000 | 3444373630 | 10270 | 10270 | 10270 | 10270 | 6191 |
| 229 | 20230615 | 152900 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230615 | 152800 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230615 | 152700 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20230615 | 152600 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20230615 | 152500 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20230615 | 152400 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20230615 | 152300 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20230615 | 152200 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20230615 | 152100 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20230615 | 152000 | 3380792060 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20230615 | 151900 | 3380792060 | 10260 | 10260 | 10260 | 10250 | 574 |
| 240 | 20230615 | 151800 | 3374902940 | 10260 | 10250 | 10260 | 10250 | 241 |
| 241 | 20230615 | 151700 | 3372432280 | 10250 | 10260 | 10260 | 10250 | 323 |
| 242 | 20230615 | 151600 | 3369121230 | 10260 | 10260 | 10260 | 10260 | 1019 |
| 243 | 20230615 | 151500 | 3358666290 | 10260 | 10270 | 10270 | 10260 | 491 |
| 244 | 20230615 | 151400 | 3353628010 | 10260 | 10270 | 10270 | 10260 | 319 |
| 245 | 20230615 | 151300 | 3350354020 | 10270 | 10260 | 10270 | 10260 | 27 |
| 246 | 20230615 | 151200 | 3350076780 | 10270 | 10270 | 10270 | 10260 | 211 |
| 247 | 20230615 | 151100 | 3347911700 | 10260 | 10270 | 10270 | 10260 | 88 |
| 248 | 20230615 | 151000 | 3347008790 | 10270 | 10280 | 10280 | 10270 | 47 |
| 249 | 20230615 | 150900 | 3346525690 | 10280 | 10280 | 10280 | 10280 | 274 |
| 250 | 20230615 | 150800 | 3343708970 | 10280 | 10270 | 10280 | 10260 | 1549 |
| 251 | 20230615 | 150700 | 3327788270 | 10270 | 10250 | 10280 | 10250 | 646 |
| 252 | 20230615 | 150600 | 3321154210 | 10250 | 10250 | 10250 | 10250 | 870 |
| 253 | 20230615 | 150500 | 3312236710 | 10250 | 10270 | 10270 | 10250 | 1030 |
| 254 | 20230615 | 150400 | 3301674180 | 10270 | 10260 | 10270 | 10260 | 156 |
| 255 | 20230615 | 150300 | 3300072620 | 10260 | 10250 | 10260 | 10250 | 1089 |
| 256 | 20230615 | 150200 | 3288907940 | 10260 | 10250 | 10260 | 10240 | 177 |
| 257 | 20230615 | 150100 | 3287093510 | 10230 | 10240 | 10240 | 10230 | 136 |
| 258 | 20230615 | 150000 | 3285702120 | 10240 | 10260 | 10260 | 10240 | 2476 |
| 259 | 20230615 | 145900 | 3260327260 | 10290 | 10260 | 10290 | 10260 | 980 |
| 260 | 20230615 | 145800 | 3250259110 | 10260 | 10260 | 10260 | 10260 | 40 |
| 261 | 20230615 | 145700 | 3249848710 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230615 | 145600 | 3249848710 | 10290 | 10260 | 10290 | 10250 | 3767 |
| 263 | 20230615 | 145500 | 3211159750 | 10270 | 10270 | 10270 | 10260 | 61 |
| 264 | 20230615 | 145400 | 3210533400 | 10270 | 10270 | 10270 | 10270 | 36 |
| 265 | 20230615 | 145300 | 3210163680 | 10260 | 10260 | 10270 | 10260 | 264 |
| 266 | 20230615 | 145200 | 3207454560 | 10260 | 10270 | 10270 | 10260 | 206 |
| 267 | 20230615 | 145100 | 3205340880 | 10270 | 10270 | 10270 | 10270 | 33 |
| 268 | 20230615 | 145000 | 3205001970 | 10270 | 10270 | 10280 | 10270 | 400 |
| 269 | 20230615 | 144900 | 3200893910 | 10270 | 10280 | 10280 | 10270 | 467 |
| 270 | 20230615 | 144800 | 3196097570 | 10280 | 10270 | 10280 | 10270 | 53 |
| 271 | 20230615 | 144700 | 3195553160 | 10270 | 10280 | 10280 | 10270 | 261 |
| 272 | 20230615 | 144600 | 3192872650 | 10280 | 10290 | 10290 | 10280 | 229 |
| 273 | 20230615 | 144500 | 3190517860 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230615 | 144400 | 3190517860 | 10290 | 10290 | 10290 | 10280 | 250 |
| 275 | 20230615 | 144300 | 3187945400 | 10290 | 10290 | 10300 | 10290 | 227 |
| 276 | 20230615 | 144200 | 3185607720 | 10300 | 10300 | 10300 | 10290 | 431 |
| 277 | 20230615 | 144100 | 3181168610 | 10300 | 10300 | 10300 | 10300 | 84 |
| 278 | 20230615 | 144000 | 3180303410 | 10290 | 10300 | 10300 | 10290 | 51 |
| 279 | 20230615 | 143900 | 3179778610 | 10290 | 10300 | 10300 | 10290 | 425 |
| 280 | 20230615 | 143800 | 3175404760 | 10290 | 10260 | 10290 | 10260 | 672 |
| 281 | 20230615 | 143700 | 3168490540 | 10260 | 10260 | 10290 | 10260 | 4161 |
| 282 | 20230615 | 143600 | 3125730260 | 10260 | 10250 | 10260 | 10250 | 21 |
| 283 | 20230615 | 143500 | 3125515000 | 10250 | 10260 | 10260 | 10250 | 526 |
| 284 | 20230615 | 143400 | 3120120760 | 10260 | 10270 | 10270 | 10260 | 789 |
| 285 | 20230615 | 143300 | 3112018140 | 10270 | 10260 | 10290 | 10260 | 1753 |
| 286 | 20230615 | 143200 | 3094013320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20230615 | 143100 | 3094013320 | 10260 | 10260 | 10260 | 10260 | 10 |
| 288 | 20230615 | 143000 | 3093910720 | 10260 | 10260 | 10260 | 10260 | 2 |
| 289 | 20230615 | 142900 | 3093890200 | 10260 | 10220 | 10260 | 10220 | 2043 |
| 290 | 20230615 | 142800 | 3072964240 | 10200 | 10200 | 10200 | 10200 | 77 |
| 291 | 20230615 | 142700 | 3072178840 | 10200 | 10200 | 10200 | 10200 | 504 |
| 292 | 20230615 | 142600 | 3067038040 | 10200 | 10200 | 10200 | 10200 | 100 |
| 293 | 20230615 | 142500 | 3066018040 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20230615 | 142400 | 3066018040 | 10240 | 10220 | 10240 | 10200 | 2025 |
| 295 | 20230615 | 142300 | 3045321660 | 10230 | 10240 | 10240 | 10230 | 418 |
| 296 | 20230615 | 142200 | 3041043520 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20230615 | 142100 | 3041043520 | 10250 | 10250 | 10260 | 10250 | 1600 |
| 298 | 20230615 | 142000 | 3024634630 | 10250 | 10220 | 10250 | 10220 | 113 |
| 299 | 20230615 | 141900 | 3023479620 | 10230 | 10230 | 10230 | 10230 | 1 |
| 300 | 20230615 | 141800 | 3023469390 | 10250 | 10240 | 10250 | 10230 | 581 |
| 301 | 20230615 | 141700 | 3017520720 | 10240 | 10240 | 10240 | 10230 | 254 |
| 302 | 20230615 | 141600 | 3014920760 | 10230 | 10240 | 10240 | 10230 | 64 |
| 303 | 20230615 | 141500 | 3014265990 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20230615 | 141400 | 3014265990 | 10240 | 10250 | 10250 | 10230 | 53 |
| 305 | 20230615 | 141300 | 3013723600 | 10250 | 10250 | 10250 | 10250 | 1677 |
| 306 | 20230615 | 141200 | 2996534350 | 10270 | 10260 | 10270 | 10260 | 700 |
| 307 | 20230615 | 141100 | 2989345590 | 10260 | 10250 | 10270 | 10250 | 2107 |
| 308 | 20230615 | 141000 | 2967734700 | 10230 | 10250 | 10250 | 10230 | 621 |
| 309 | 20230615 | 140900 | 2961373750 | 10250 | 10250 | 10250 | 10250 | 105 |
| 310 | 20230615 | 140800 | 2960297500 | 10250 | 10250 | 10250 | 10240 | 576 |
| 311 | 20230615 | 140700 | 2954393530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20230615 | 140600 | 2954393530 | 10250 | 10270 | 10270 | 10250 | 959 |
| 313 | 20230615 | 140500 | 2944556730 | 10270 | 10270 | 10270 | 10270 | 743 |
| 314 | 20230615 | 140400 | 2936926120 | 10270 | 10270 | 10270 | 10270 | 153 |
| 315 | 20230615 | 140300 | 2935354810 | 10260 | 10260 | 10270 | 10260 | 255 |
| 316 | 20230615 | 140200 | 2932738490 | 10270 | 10270 | 10270 | 10270 | 619 |
| 317 | 20230615 | 140100 | 2926381360 | 10270 | 10280 | 10280 | 10270 | 146 |
| 318 | 20230615 | 140000 | 2924881420 | 10280 | 10260 | 10280 | 10260 | 8222 |
| 319 | 20230615 | 135900 | 2840463860 | 10250 | 10250 | 10250 | 10230 | 1375 |
| 320 | 20230615 | 135800 | 2826373190 | 10250 | 10250 | 10250 | 10250 | 153 |
| 321 | 20230615 | 135700 | 2824804940 | 10250 | 10220 | 10250 | 10220 | 8111 |
| 322 | 20230615 | 135600 | 2741868340 | 10210 | 10220 | 10220 | 10210 | 450 |
| 323 | 20230615 | 135500 | 2737269380 | 10240 | 10230 | 10240 | 10230 | 2695 |
| 324 | 20230615 | 135400 | 2709685060 | 10230 | 10220 | 10230 | 10220 | 59 |
| 325 | 20230615 | 135300 | 2709082050 | 10220 | 10200 | 10220 | 10200 | 453 |
| 326 | 20230615 | 135200 | 2704455850 | 10200 | 10200 | 10200 | 10200 | 239 |
| 327 | 20230615 | 135100 | 2702018050 | 10200 | 10200 | 10200 | 10200 | 340 |
| 328 | 20230615 | 135000 | 2698550050 | 10200 | 10220 | 10220 | 10200 | 65 |
| 329 | 20230615 | 134900 | 2697886050 | 10200 | 10190 | 10200 | 10180 | 223 |
| 330 | 20230615 | 134800 | 2695613370 | 10200 | 10200 | 10200 | 10200 | 102 |
| 331 | 20230615 | 134700 | 2694572970 | 10200 | 10150 | 10200 | 10150 | 2200 |
| 332 | 20230615 | 134600 | 2672220710 | 10140 | 10140 | 10140 | 10140 | 3 |
| 333 | 20230615 | 134500 | 2672190290 | 10150 | 10150 | 10150 | 10150 | 1599 |
| 334 | 20230615 | 134400 | 2655960440 | 10150 | 10150 | 10150 | 10150 | 300 |
| 335 | 20230615 | 134300 | 2652915440 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20230615 | 134200 | 2652915440 | 10150 | 10150 | 10150 | 10150 | 1 |
| 337 | 20230615 | 134100 | 2652905290 | 10130 | 10130 | 10130 | 10130 | 0 |
| 338 | 20230615 | 134000 | 2652905290 | 10130 | 10140 | 10140 | 10130 | 67 |
| 339 | 20230615 | 133900 | 2652225920 | 10140 | 10150 | 10150 | 10140 | 30 |
| 340 | 20230615 | 133800 | 2651921430 | 10150 | 10150 | 10150 | 10150 | 100 |
| 341 | 20230615 | 133700 | 2650906430 | 10150 | 10150 | 10150 | 10150 | 200 |
| 342 | 20230615 | 133600 | 2648876430 | 10150 | 10150 | 10150 | 10150 | 687 |
| 343 | 20230615 | 133500 | 2641903380 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20230615 | 133400 | 2641903380 | 10160 | 10170 | 10180 | 10160 | 119 |
| 345 | 20230615 | 133300 | 2640694190 | 10190 | 10190 | 10190 | 10190 | 9 |
| 346 | 20230615 | 133200 | 2640602480 | 10180 | 10180 | 10180 | 10180 | 100 |
| 347 | 20230615 | 133100 | 2639584480 | 10180 | 10190 | 10190 | 10170 | 454 |
| 348 | 20230615 | 133000 | 2634964070 | 10190 | 10190 | 10190 | 10190 | 3 |
| 349 | 20230615 | 132900 | 2634933500 | 10190 | 10190 | 10190 | 10190 | 43 |
| 350 | 20230615 | 132800 | 2634495330 | 10200 | 10200 | 10200 | 10200 | 231 |
| 351 | 20230615 | 132700 | 2632139130 | 10190 | 10200 | 10200 | 10190 | 13 |
| 352 | 20230615 | 132600 | 2632006650 | 10200 | 10190 | 10200 | 10190 | 52 |
| 353 | 20230615 | 132500 | 2631476280 | 10200 | 10200 | 10200 | 10200 | 100 |
| 354 | 20230615 | 132400 | 2630456280 | 10200 | 10200 | 10200 | 10200 | 2 |
| 355 | 20230615 | 132300 | 2630435880 | 10180 | 10180 | 10180 | 10180 | 0 |
| 356 | 20230615 | 132200 | 2630435880 | 10180 | 10170 | 10180 | 10170 | 13 |
| 357 | 20230615 | 132100 | 2630303610 | 10170 | 10170 | 10170 | 10160 | 15 |
| 358 | 20230615 | 132000 | 2630151110 | 10170 | 10170 | 10170 | 10170 | 177 |
| 359 | 20230615 | 131900 | 2628351020 | 10170 | 10170 | 10180 | 10170 | 5 |
| 360 | 20230615 | 131800 | 2628300140 | 10170 | 10170 | 10200 | 10170 | 15 |
| 361 | 20230615 | 131700 | 2628147550 | 10180 | 10180 | 10180 | 10180 | 21 |
| 362 | 20230615 | 131600 | 2627933770 | 10180 | 10180 | 10180 | 10180 | 220 |
| 363 | 20230615 | 131500 | 2625694170 | 10220 | 10190 | 10220 | 10190 | 24 |
| 364 | 20230615 | 131400 | 2625449580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 365 | 20230615 | 131300 | 2625449580 | 10220 | 10220 | 10220 | 10220 | 0 |
| 366 | 20230615 | 131200 | 2625449580 | 10220 | 10190 | 10220 | 10180 | 55 |
| 367 | 20230615 | 131100 | 2624889400 | 10200 | 10210 | 10220 | 10190 | 349 |
| 368 | 20230615 | 131000 | 2621332860 | 10190 | 10190 | 10190 | 10190 | 32 |
| 369 | 20230615 | 130900 | 2621006780 | 10200 | 10220 | 10220 | 10200 | 233 |
| 370 | 20230615 | 130800 | 2618629670 | 10220 | 10240 | 10250 | 10220 | 643 |
| 371 | 20230615 | 130700 | 2612043420 | 10250 | 10210 | 10250 | 10210 | 501 |
| 372 | 20230615 | 130600 | 2606911800 | 10210 | 10210 | 10210 | 10210 | 6 |
| 373 | 20230615 | 130500 | 2606850540 | 10230 | 10210 | 10230 | 10210 | 28 |
| 374 | 20230615 | 130400 | 2606564560 | 10210 | 10230 | 10230 | 10210 | 133 |
| 375 | 20230615 | 130300 | 2605205230 | 10230 | 10230 | 10230 | 10230 | 210 |
| 376 | 20230615 | 130200 | 2603056930 | 10240 | 10220 | 10260 | 10220 | 2049 |
| 377 | 20230615 | 130100 | 2582062370 | 10210 | 10230 | 10230 | 10210 | 540 |
| 378 | 20230615 | 130000 | 2576543370 | 10230 | 10230 | 10260 | 10200 | 2652 |
| 379 | 20230615 | 125900 | 2549370960 | 10200 | 10230 | 10230 | 10200 | 721 |
| 380 | 20230615 | 125800 | 2542009730 | 10240 | 10210 | 10240 | 10210 | 4676 |
| 381 | 20230615 | 125700 | 2494245460 | 10210 | 10200 | 10210 | 10200 | 54 |
| 382 | 20230615 | 125600 | 2493694640 | 10210 | 10200 | 10210 | 10200 | 460 |
| 383 | 20230615 | 125500 | 2489002580 | 10200 | 10200 | 10200 | 10200 | 186 |
| 384 | 20230615 | 125400 | 2487105380 | 10200 | 10190 | 10200 | 10190 | 97 |
| 385 | 20230615 | 125300 | 2486116180 | 10190 | 10190 | 10190 | 10190 | 0 |
| 386 | 20230615 | 125200 | 2486116180 | 10190 | 10200 | 10200 | 10190 | 70 |
| 387 | 20230615 | 125100 | 2485402680 | 10200 | 10190 | 10200 | 10190 | 177 |
| 388 | 20230615 | 125000 | 2483597860 | 10190 | 10190 | 10190 | 10190 | 60 |
| 389 | 20230615 | 124900 | 2482986460 | 10190 | 10200 | 10200 | 10190 | 142 |
| 390 | 20230615 | 124800 | 2481538340 | 10210 | 10210 | 10210 | 10210 | 450 |
| 391 | 20230615 | 124700 | 2476943840 | 10210 | 10210 | 10210 | 10210 | 102 |
| 392 | 20230615 | 124600 | 2475902420 | 10210 | 10200 | 10210 | 10200 | 3 |
| 393 | 20230615 | 124500 | 2475871810 | 10180 | 10180 | 10180 | 10180 | 20 |
| 394 | 20230615 | 124400 | 2475668210 | 10180 | 10200 | 10200 | 10180 | 203 |
| 395 | 20230615 | 124300 | 2473599470 | 10190 | 10190 | 10190 | 10190 | 0 |
| 396 | 20230615 | 124200 | 2473599470 | 10190 | 10190 | 10190 | 10190 | 13 |
| 397 | 20230615 | 124100 | 2473467000 | 10190 | 10190 | 10190 | 10190 | 86 |
| 398 | 20230615 | 124000 | 2472590660 | 10190 | 10190 | 10190 | 10190 | 1 |
| 399 | 20230615 | 123900 | 2472580470 | 10190 | 10210 | 10210 | 10190 | 51 |
| 400 | 20230615 | 123800 | 2472059780 | 10190 | 10190 | 10190 | 10190 | 0 |
| 401 | 20230615 | 123700 | 2472059780 | 10190 | 10200 | 10200 | 10190 | 23 |
| 402 | 20230615 | 123600 | 2471825190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 403 | 20230615 | 123500 | 2471825190 | 10210 | 10210 | 10210 | 10210 | 80 |
| 404 | 20230615 | 123400 | 2471008390 | 10210 | 10210 | 10210 | 10210 | 246 |
| 405 | 20230615 | 123300 | 2468496730 | 10200 | 10200 | 10200 | 10200 | 397 |
| 406 | 20230615 | 123200 | 2464447330 | 10200 | 10190 | 10200 | 10190 | 206 |
| 407 | 20230615 | 123100 | 2462346830 | 10190 | 10190 | 10190 | 10190 | 423 |
| 408 | 20230615 | 123000 | 2458036460 | 10190 | 10190 | 10190 | 10190 | 120 |
| 409 | 20230615 | 122900 | 2456813660 | 10190 | 10190 | 10190 | 10190 | 4 |
| 410 | 20230615 | 122800 | 2456772900 | 10190 | 10190 | 10190 | 10190 | 42 |
| 411 | 20230615 | 122700 | 2456344920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 412 | 20230615 | 122600 | 2456344920 | 10200 | 10200 | 10200 | 10200 | 0 |
| 413 | 20230615 | 122500 | 2456344920 | 10200 | 10180 | 10200 | 10180 | 187 |
| 414 | 20230615 | 122400 | 2454439390 | 10180 | 10180 | 10180 | 10180 | 0 |
| 415 | 20230615 | 122300 | 2454439390 | 10180 | 10180 | 10180 | 10180 | 311 |
| 416 | 20230615 | 122200 | 2451273410 | 10210 | 10210 | 10210 | 10210 | 1 |
| 417 | 20230615 | 122100 | 2451263200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 418 | 20230615 | 122000 | 2451263200 | 10200 | 10210 | 10210 | 10200 | 42 |
| 419 | 20230615 | 121900 | 2450834720 | 10210 | 10200 | 10210 | 10200 | 30 |
| 420 | 20230615 | 121800 | 2450528640 | 10200 | 10210 | 10210 | 10200 | 330 |
| 421 | 20230615 | 121700 | 2447159620 | 10200 | 10200 | 10200 | 10200 | 215 |
| 422 | 20230615 | 121600 | 2444966620 | 10200 | 10200 | 10200 | 10200 | 0 |
| 423 | 20230615 | 121500 | 2444966620 | 10200 | 10200 | 10200 | 10200 | 56 |
| 424 | 20230615 | 121400 | 2444395420 | 10200 | 10200 | 10200 | 10200 | 20 |
| 425 | 20230615 | 121300 | 2444191420 | 10200 | 10200 | 10200 | 10200 | 0 |
| 426 | 20230615 | 121200 | 2444191420 | 10200 | 10180 | 10200 | 10180 | 822 |
| 427 | 20230615 | 121100 | 2435821160 | 10110 | 10170 | 10170 | 10110 | 298 |
| 428 | 20230615 | 121000 | 2432797290 | 10180 | 10180 | 10180 | 10180 | 453 |
| 429 | 20230615 | 120900 | 2428185750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 430 | 20230615 | 120800 | 2428185750 | 10180 | 10180 | 10180 | 10180 | 50 |
| 431 | 20230615 | 120700 | 2427676750 | 10180 | 10180 | 10180 | 10180 | 2 |
| 432 | 20230615 | 120600 | 2427656390 | 10180 | 10180 | 10180 | 10180 | 37 |
| 433 | 20230615 | 120500 | 2427279730 | 10180 | 10180 | 10180 | 10180 | 464 |
| 434 | 20230615 | 120400 | 2422556210 | 10180 | 10180 | 10180 | 10180 | 0 |
| 435 | 20230615 | 120300 | 2422556210 | 10180 | 10190 | 10200 | 10180 | 42 |
| 436 | 20230615 | 120200 | 2422128150 | 10190 | 10190 | 10190 | 10190 | 118 |
| 437 | 20230615 | 120100 | 2420925730 | 10190 | 10190 | 10190 | 10190 | 11 |
| 438 | 20230615 | 120000 | 2420813640 | 10200 | 10200 | 10200 | 10200 | 10 |
| 439 | 20230615 | 115900 | 2420711640 | 10200 | 10200 | 10200 | 10200 | 0 |
| 440 | 20230615 | 115800 | 2420711640 | 10200 | 10220 | 10220 | 10200 | 283 |
| 441 | 20230615 | 115700 | 2417823400 | 10230 | 10240 | 10250 | 10230 | 331 |
| 442 | 20230615 | 115600 | 2414435400 | 10250 | 10250 | 10250 | 10250 | 300 |
| 443 | 20230615 | 115500 | 2411360400 | 10250 | 10240 | 10250 | 10240 | 371 |
| 444 | 20230615 | 115400 | 2407560360 | 10240 | 10240 | 10240 | 10240 | 104 |
| 445 | 20230615 | 115300 | 2406495400 | 10250 | 10250 | 10250 | 10250 | 57 |
| 446 | 20230615 | 115200 | 2405911150 | 10250 | 10250 | 10250 | 10250 | 403 |
| 447 | 20230615 | 115100 | 2401780400 | 10250 | 10220 | 10250 | 10220 | 1789 |
| 448 | 20230615 | 115000 | 2383493110 | 10220 | 10220 | 10230 | 10220 | 1524 |
| 449 | 20230615 | 114900 | 2367904300 | 10220 | 10220 | 10220 | 10220 | 30 |
| 450 | 20230615 | 114800 | 2367597700 | 10230 | 10230 | 10230 | 10230 | 118 |
| 451 | 20230615 | 114700 | 2366390560 | 10200 | 10220 | 10220 | 10200 | 60 |
| 452 | 20230615 | 114600 | 2365778000 | 10230 | 10230 | 10230 | 10210 | 102 |
| 453 | 20230615 | 114500 | 2364734560 | 10220 | 10220 | 10220 | 10220 | 23 |
| 454 | 20230615 | 114400 | 2364499500 | 10230 | 10240 | 10240 | 10230 | 107 |
| 455 | 20230615 | 114300 | 2363404820 | 10240 | 10250 | 10250 | 10210 | 325 |
| 456 | 20230615 | 114200 | 2360077580 | 10260 | 10250 | 10270 | 10230 | 2017 |
| 457 | 20230615 | 114100 | 2339408420 | 10250 | 10150 | 10250 | 10150 | 6383 |
| 458 | 20230615 | 114000 | 2274297710 | 10140 | 10140 | 10140 | 10140 | 273 |
| 459 | 20230615 | 113900 | 2271529490 | 10140 | 10130 | 10140 | 10120 | 655 |
| 460 | 20230615 | 113800 | 2264900410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 461 | 20230615 | 113700 | 2264900410 | 10120 | 10120 | 10120 | 10120 | 0 |
| 462 | 20230615 | 113600 | 2264900410 | 10120 | 10120 | 10120 | 10120 | 21 |
| 463 | 20230615 | 113500 | 2264687890 | 10120 | 10120 | 10120 | 10120 | 1 |
| 464 | 20230615 | 113400 | 2264677770 | 10140 | 10140 | 10140 | 10140 | 0 |
| 465 | 20230615 | 113300 | 2264677770 | 10140 | 10140 | 10140 | 10140 | 35 |
| 466 | 20230615 | 113200 | 2264322870 | 10140 | 10140 | 10150 | 10140 | 205 |
| 467 | 20230615 | 113100 | 2262243670 | 10140 | 10130 | 10140 | 10130 | 95 |
| 468 | 20230615 | 113000 | 2261280820 | 10130 | 10120 | 10130 | 10120 | 150 |
| 469 | 20230615 | 112900 | 2259762320 | 10130 | 10120 | 10130 | 10120 | 200 |
| 470 | 20230615 | 112800 | 2257736780 | 10130 | 10130 | 10130 | 10130 | 150 |
| 471 | 20230615 | 112700 | 2256217280 | 10090 | 10100 | 10130 | 10090 | 2605 |
| 472 | 20230615 | 112600 | 2229843540 | 10100 | 10100 | 10100 | 10100 | 800 |
| 473 | 20230615 | 112500 | 2221763540 | 10100 | 10100 | 10100 | 10100 | 100 |
| 474 | 20230615 | 112400 | 2220753540 | 10100 | 10070 | 10100 | 10060 | 160 |
| 475 | 20230615 | 112300 | 2219137870 | 10050 | 10100 | 10100 | 10050 | 12 |
| 476 | 20230615 | 112200 | 2219017120 | 10090 | 10030 | 10100 | 10030 | 189 |
| 477 | 20230615 | 112100 | 2217117000 | 10090 | 10090 | 10090 | 10090 | 1629 |
| 478 | 20230615 | 112000 | 2200680390 | 10070 | 10090 | 10090 | 10070 | 12 |
| 479 | 20230615 | 111900 | 2200559460 | 10030 | 10020 | 10100 | 10020 | 1191 |
| 480 | 20230615 | 111800 | 2188541030 | 9980 | 9980 | 10020 | 9980 | 814 |
| 481 | 20230615 | 111700 | 2180417270 | 9970 | 10030 | 10050 | 9950 | 5846 |
| 482 | 20230615 | 111600 | 2121973330 | 10020 | 10030 | 10090 | 10020 | 458 |
| 483 | 20230615 | 111500 | 2117383780 | 10030 | 10060 | 10060 | 10030 | 4136 |
| 484 | 20230615 | 111400 | 2075868470 | 10100 | 10100 | 10120 | 10070 | 815 |
| 485 | 20230615 | 111300 | 2067626460 | 10110 | 10080 | 10120 | 10050 | 1519 |
| 486 | 20230615 | 111200 | 2052321130 | 10120 | 10070 | 10120 | 10060 | 1607 |
| 487 | 20230615 | 111100 | 2036114170 | 10060 | 10070 | 10070 | 10060 | 23 |
| 488 | 20230615 | 111000 | 2035882680 | 10070 | 10070 | 10070 | 10060 | 550 |
| 489 | 20230615 | 110900 | 2030344680 | 10070 | 10070 | 10070 | 10070 | 271 |
| 490 | 20230615 | 110800 | 2027615710 | 10070 | 10070 | 10070 | 10070 | 1621 |
| 491 | 20230615 | 110700 | 2011292240 | 10070 | 10080 | 10080 | 10070 | 561 |
| 492 | 20230615 | 110600 | 2005637560 | 10090 | 10090 | 10090 | 10090 | 16 |
| 493 | 20230615 | 110500 | 2005476120 | 10100 | 10100 | 10110 | 10100 | 329 |
| 494 | 20230615 | 110400 | 2002152220 | 10080 | 10100 | 10100 | 10080 | 376 |
| 495 | 20230615 | 110300 | 1998357980 | 10100 | 10100 | 10100 | 10090 | 152 |
| 496 | 20230615 | 110200 | 1996824280 | 10090 | 10080 | 10090 | 10080 | 515 |
| 497 | 20230615 | 110100 | 1991628140 | 10070 | 10090 | 10100 | 10070 | 2563 |
| 498 | 20230615 | 110000 | 1965790750 | 10090 | 10110 | 10110 | 10090 | 500 |
| 499 | 20230615 | 105900 | 1960740820 | 10090 | 10090 | 10090 | 10090 | 0 |
| 500 | 20230615 | 105800 | 1960740820 | 10090 | 10090 | 10090 | 10090 | 50 |
| 501 | 20230615 | 105700 | 1960236320 | 10090 | 10090 | 10090 | 10080 | 154 |
| 502 | 20230615 | 105600 | 1958682990 | 10090 | 10090 | 10090 | 10080 | 1201 |
| 503 | 20230615 | 105500 | 1946570770 | 10090 | 10100 | 10100 | 10090 | 1515 |
| 504 | 20230615 | 105400 | 1931273590 | 10110 | 10110 | 10110 | 10110 | 1092 |
| 505 | 20230615 | 105300 | 1920233470 | 10140 | 10110 | 10140 | 10110 | 574 |
| 506 | 20230615 | 105200 | 1914416840 | 10120 | 10120 | 10120 | 10120 | 6 |
| 507 | 20230615 | 105100 | 1914356120 | 10110 | 10130 | 10130 | 10110 | 7010 |
| 508 | 20230615 | 105000 | 1843441130 | 10130 | 10140 | 10140 | 10130 | 338 |
| 509 | 20230615 | 104900 | 1840017090 | 10130 | 10150 | 10150 | 10130 | 3840 |
| 510 | 20230615 | 104800 | 1801069850 | 10160 | 10160 | 10160 | 10160 | 40 |
| 511 | 20230615 | 104700 | 1800663450 | 10160 | 10170 | 10170 | 10160 | 23 |
| 512 | 20230615 | 104600 | 1800429740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 513 | 20230615 | 104500 | 1800429740 | 10160 | 10160 | 10160 | 10160 | 12 |
| 514 | 20230615 | 104400 | 1800307820 | 10160 | 10160 | 10160 | 10160 | 34 |
| 515 | 20230615 | 104300 | 1799962380 | 10150 | 10160 | 10160 | 10150 | 900 |
| 516 | 20230615 | 104200 | 1790826380 | 10150 | 10150 | 10150 | 10150 | 54 |
| 517 | 20230615 | 104100 | 1790278280 | 10150 | 10170 | 10170 | 10150 | 1043 |
| 518 | 20230615 | 104000 | 1779678700 | 10170 | 10190 | 10190 | 10170 | 60 |
| 519 | 20230615 | 103900 | 1779067500 | 10180 | 10190 | 10190 | 10180 | 12 |
| 520 | 20230615 | 103800 | 1778945240 | 10180 | 10210 | 10210 | 10180 | 121 |
| 521 | 20230615 | 103700 | 1777711920 | 10210 | 10210 | 10210 | 10210 | 5 |
| 522 | 20230615 | 103600 | 1777660870 | 10220 | 10200 | 10220 | 10200 | 34 |
| 523 | 20230615 | 103500 | 1777313410 | 10200 | 10210 | 10210 | 10170 | 750 |
| 524 | 20230615 | 103400 | 1769674540 | 10190 | 10200 | 10200 | 10190 | 371 |
| 525 | 20230615 | 103300 | 1765890350 | 10190 | 10230 | 10230 | 10190 | 2394 |
| 526 | 20230615 | 103200 | 1741464800 | 10200 | 10220 | 10240 | 10200 | 1878 |
| 527 | 20230615 | 103100 | 1722252580 | 10220 | 10180 | 10220 | 10160 | 508 |
| 528 | 20230615 | 103000 | 1717071610 | 10200 | 10160 | 10200 | 10160 | 1133 |
| 529 | 20230615 | 102900 | 1705520690 | 10180 | 10180 | 10180 | 10180 | 0 |
| 530 | 20230615 | 102800 | 1705520690 | 10180 | 10150 | 10200 | 10150 | 12 |
| 531 | 20230615 | 102700 | 1705398760 | 10150 | 10200 | 10200 | 10150 | 6387 |
| 532 | 20230615 | 102600 | 1640484750 | 10200 | 10210 | 10220 | 10200 | 2502 |
| 533 | 20230615 | 102500 | 1614945730 | 10210 | 10220 | 10230 | 10210 | 1405 |
| 534 | 20230615 | 102400 | 1600589200 | 10220 | 10240 | 10240 | 10220 | 303 |
| 535 | 20230615 | 102300 | 1597491480 | 10220 | 10210 | 10240 | 10210 | 1566 |
| 536 | 20230615 | 102200 | 1581485490 | 10210 | 10230 | 10240 | 10210 | 1654 |
| 537 | 20230615 | 102100 | 1564582820 | 10230 | 10230 | 10260 | 10220 | 1052 |
| 538 | 20230615 | 102000 | 1553828340 | 10230 | 10280 | 10280 | 10230 | 5124 |
| 539 | 20230615 | 101900 | 1501265540 | 10280 | 10320 | 10320 | 10280 | 2805 |
| 540 | 20230615 | 101800 | 1472395640 | 10330 | 10300 | 10330 | 10290 | 5648 |
| 541 | 20230615 | 101700 | 1414223760 | 10300 | 10310 | 10320 | 10300 | 2852 |
| 542 | 20230615 | 101600 | 1384823700 | 10310 | 10310 | 10340 | 10310 | 662 |
| 543 | 20230615 | 101500 | 1377998450 | 10340 | 10340 | 10340 | 10340 | 1146 |
| 544 | 20230615 | 101400 | 1366148810 | 10340 | 10340 | 10340 | 10340 | 331 |
| 545 | 20230615 | 101300 | 1362726270 | 10310 | 10330 | 10350 | 10310 | 2474 |
| 546 | 20230615 | 101200 | 1337201290 | 10350 | 10300 | 10350 | 10300 | 1984 |
| 547 | 20230615 | 101100 | 1316717550 | 10300 | 10330 | 10330 | 10300 | 1298 |
| 548 | 20230615 | 101000 | 1303320450 | 10330 | 10340 | 10340 | 10330 | 1145 |
| 549 | 20230615 | 100900 | 1291488250 | 10340 | 10330 | 10340 | 10330 | 825 |
| 550 | 20230615 | 100800 | 1282963680 | 10330 | 10340 | 10340 | 10330 | 1058 |
| 551 | 20230615 | 100700 | 1272032120 | 10350 | 10350 | 10350 | 10350 | 150 |
| 552 | 20230615 | 100600 | 1270479620 | 10350 | 10330 | 10350 | 10330 | 2512 |
| 553 | 20230615 | 100500 | 1244497770 | 10340 | 10340 | 10340 | 10340 | 2468 |
| 554 | 20230615 | 100400 | 1218978650 | 10330 | 10330 | 10350 | 10330 | 3896 |
| 555 | 20230615 | 100300 | 1178714290 | 10330 | 10330 | 10330 | 10330 | 811 |
| 556 | 20230615 | 100200 | 1170336660 | 10340 | 10350 | 10370 | 10330 | 1453 |
| 557 | 20230615 | 100100 | 1155295230 | 10350 | 10340 | 10350 | 10330 | 1359 |
| 558 | 20230615 | 100000 | 1141243510 | 10350 | 10310 | 10350 | 10310 | 4238 |
| 559 | 20230615 | 095900 | 1097416430 | 10300 | 10240 | 10300 | 10240 | 1567 |
| 560 | 20230615 | 095800 | 1081287510 | 10240 | 10210 | 10240 | 10210 | 524 |
| 561 | 20230615 | 095700 | 1075927300 | 10210 | 10240 | 10280 | 10200 | 2560 |
| 562 | 20230615 | 095600 | 1049800370 | 10240 | 10250 | 10290 | 10240 | 1798 |
| 563 | 20230615 | 095500 | 1031382920 | 10250 | 10250 | 10250 | 10250 | 70 |
| 564 | 20230615 | 095400 | 1030665420 | 10300 | 10320 | 10330 | 10280 | 507 |
| 565 | 20230615 | 095300 | 1025448140 | 10330 | 10320 | 10330 | 10290 | 999 |
| 566 | 20230615 | 095200 | 1015152180 | 10320 | 10290 | 10320 | 10290 | 719 |
| 567 | 20230615 | 095100 | 1007743880 | 10290 | 10300 | 10300 | 10280 | 504 |
| 568 | 20230615 | 095000 | 1002560480 | 10300 | 10300 | 10320 | 10300 | 2922 |
| 569 | 20230615 | 094900 | 972441840 | 10300 | 10300 | 10300 | 10250 | 1519 |
| 570 | 20230615 | 094800 | 956803800 | 10300 | 10250 | 10300 | 10250 | 10703 |
| 571 | 20230615 | 094700 | 846710490 | 10250 | 10250 | 10260 | 10230 | 298 |
| 572 | 20230615 | 094600 | 843655860 | 10250 | 10240 | 10260 | 10240 | 1064 |
| 573 | 20230615 | 094500 | 832746820 | 10240 | 10230 | 10240 | 10220 | 879 |
| 574 | 20230615 | 094400 | 823757660 | 10230 | 10250 | 10250 | 10230 | 588 |
| 575 | 20230615 | 094300 | 817732290 | 10250 | 10250 | 10250 | 10250 | 2173 |
| 576 | 20230615 | 094200 | 795459040 | 10250 | 10200 | 10250 | 10200 | 5182 |
| 577 | 20230615 | 094100 | 742461590 | 10200 | 10200 | 10210 | 10190 | 690 |
| 578 | 20230615 | 094000 | 735421730 | 10200 | 10230 | 10230 | 10200 | 350 |
| 579 | 20230615 | 093900 | 731849580 | 10240 | 10190 | 10240 | 10190 | 1743 |
| 580 | 20230615 | 093800 | 714044880 | 10180 | 10200 | 10200 | 10180 | 2352 |
| 581 | 20230615 | 093700 | 690086370 | 10210 | 10190 | 10210 | 10180 | 6243 |
| 582 | 20230615 | 093600 | 626501120 | 10190 | 10190 | 10210 | 10190 | 1795 |
| 583 | 20230615 | 093500 | 608206290 | 10210 | 10210 | 10210 | 10190 | 1862 |
| 584 | 20230615 | 093400 | 589202220 | 10210 | 10220 | 10220 | 10200 | 2137 |
| 585 | 20230615 | 093300 | 567374200 | 10220 | 10230 | 10240 | 10220 | 916 |
| 586 | 20230615 | 093200 | 558001900 | 10230 | 10230 | 10240 | 10230 | 1160 |
| 587 | 20230615 | 093100 | 546130450 | 10230 | 10240 | 10250 | 10200 | 7671 |
| 588 | 20230615 | 093000 | 467708670 | 10230 | 10230 | 10230 | 10220 | 1650 |
| 589 | 20230615 | 092900 | 450829310 | 10220 | 10210 | 10230 | 10210 | 1853 |
| 590 | 20230615 | 092800 | 431875080 | 10240 | 10190 | 10240 | 10170 | 6215 |
| 591 | 20230615 | 092700 | 368386440 | 10170 | 10120 | 10180 | 10120 | 1806 |
| 592 | 20230615 | 092600 | 350048640 | 10090 | 10090 | 10090 | 10090 | 135 |
| 593 | 20230615 | 092500 | 348686490 | 10090 | 10150 | 10150 | 10090 | 743 |
| 594 | 20230615 | 092400 | 341188180 | 10090 | 10140 | 10150 | 10090 | 5192 |
| 595 | 20230615 | 092300 | 288715340 | 10130 | 10120 | 10130 | 10120 | 341 |
| 596 | 20230615 | 092200 | 285264010 | 10120 | 10130 | 10130 | 10120 | 1054 |
| 597 | 20230615 | 092100 | 274592040 | 10150 | 10120 | 10160 | 10110 | 1504 |
| 598 | 20230615 | 092000 | 259326540 | 10110 | 10140 | 10140 | 10110 | 987 |
| 599 | 20230615 | 091900 | 249338270 | 10160 | 10170 | 10170 | 10160 | 5 |
| 600 | 20230615 | 091800 | 249287460 | 10170 | 10170 | 10170 | 10150 | 5281 |
| 601 | 20230615 | 091700 | 195619370 | 10170 | 10160 | 10170 | 10160 | 107 |
| 602 | 20230615 | 091600 | 194531670 | 10160 | 10160 | 10160 | 10150 | 18 |
| 603 | 20230615 | 091500 | 194348800 | 10160 | 10200 | 10220 | 10150 | 1559 |
| 604 | 20230615 | 091400 | 178478330 | 10220 | 10180 | 10220 | 10180 | 1122 |
| 605 | 20230615 | 091300 | 167036540 | 10180 | 10200 | 10200 | 10180 | 992 |
| 606 | 20230615 | 091200 | 156922510 | 10200 | 10190 | 10230 | 10190 | 1967 |
| 607 | 20230615 | 091100 | 136850020 | 10200 | 10170 | 10220 | 10170 | 3596 |
| 608 | 20230615 | 091000 | 100193010 | 10170 | 10090 | 10170 | 10080 | 2776 |
| 609 | 20230615 | 090900 | 72005600 | 10100 | 10090 | 10100 | 10080 | 638 |
| 610 | 20230615 | 090800 | 65573200 | 10090 | 10130 | 10130 | 10090 | 918 |
| 611 | 20230615 | 090700 | 56287770 | 10130 | 10140 | 10170 | 10130 | 1199 |
| 612 | 20230615 | 090600 | 44123550 | 10140 | 10120 | 10140 | 10120 | 153 |
| 613 | 20230615 | 090500 | 42574110 | 10110 | 10150 | 10150 | 10110 | 406 |
| 614 | 20230615 | 090400 | 38453250 | 10150 | 10110 | 10150 | 10090 | 681 |
| 615 | 20230615 | 090300 | 31555090 | 10100 | 10040 | 10110 | 10040 | 644 |
| 616 | 20230615 | 090200 | 25056260 | 10040 | 10040 | 10090 | 10040 | 833 |
| 617 | 20230615 | 090100 | 16690460 | 10030 | 10040 | 10040 | 10020 | 1195 |
| 618 | 20230615 | 090000 | 4709870 | 10040 | 9990 | 10040 | 9990 | 471 |