KissMeData/425420/min/candle-20230704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230704	205700	68885599130	18670	18670	18670	18670	42976
3	20230704	205600	68885599130	18670	18670	18670	18670	0
4	20230704	205500	68885599130	18670	18670	18670	18670	0
5	20230704	205400	68885599130	18670	18670	18670	18670	0
6	20230704	205300	68885599130	18670	18670	18670	18670	0
7	20230704	205200	68885599130	18670	18670	18670	18670	0
8	20230704	205100	68885599130	18670	18670	18670	18670	0
9	20230704	205000	68885599130	18670	18670	18670	18670	0
10	20230704	204900	68885599130	18670	18670	18670	18670	0
11	20230704	204800	68885599130	18670	18670	18670	18670	0
12	20230704	204700	68885599130	18670	18670	18670	18670	0
13	20230704	204600	68885599130	18670	18670	18670	18670	0
14	20230704	204500	68885599130	18670	18670	18670	18670	0
15	20230704	204400	68885599130	18670	18670	18670	18670	0
16	20230704	204300	68885599130	18670	18670	18670	18670	0
17	20230704	204200	68885599130	18670	18670	18670	18670	0
18	20230704	204100	68885599130	18670	18670	18670	18670	0
19	20230704	204000	68885599130	18670	18670	18670	18670	0
20	20230704	203900	68885599130	18670	18670	18670	18670	0
21	20230704	203800	68885599130	18670	18670	18670	18670	0
22	20230704	203700	68885599130	18670	18670	18670	18670	0
23	20230704	203600	68885599130	18670	18670	18670	18670	0
24	20230704	203500	68885599130	18670	18670	18670	18670	0
25	20230704	203400	68885599130	18670	18670	18670	18670	0
26	20230704	203300	68885599130	18670	18670	18670	18670	0
27	20230704	203200	68885599130	18670	18670	18670	18670	0
28	20230704	203100	68885599130	18670	18670	18670	18670	0
29	20230704	203000	68885599130	18670	18670	18670	18670	0
30	20230704	202900	68885599130	18670	18670	18670	18670	0
31	20230704	202800	68885599130	18670	18670	18670	18670	0
32	20230704	202700	68885599130	18670	18670	18670	18670	42976
33	20230704	202600	68885599130	18670	18670	18670	18670	0
34	20230704	202500	68885599130	18670	18670	18670	18670	0
35	20230704	202400	68885599130	18670	18670	18670	18670	0
36	20230704	202300	68885599130	18670	18670	18670	18670	0
37	20230704	202200	68885599130	18670	18670	18670	18670	0
38	20230704	202100	68885599130	18670	18670	18670	18670	0
39	20230704	202000	68885599130	18670	18670	18670	18670	0
40	20230704	201900	68885599130	18670	18670	18670	18670	0
41	20230704	201800	68885599130	18670	18670	18670	18670	0
42	20230704	201700	68885599130	18670	18670	18670	18670	0
43	20230704	201600	68885599130	18670	18670	18670	18670	0
44	20230704	201500	68885599130	18670	18670	18670	18670	0
45	20230704	201400	68885599130	18670	18670	18670	18670	0
46	20230704	201300	68885599130	18670	18670	18670	18670	0
47	20230704	201200	68885599130	18670	18670	18670	18670	0
48	20230704	201100	68885599130	18670	18670	18670	18670	0
49	20230704	201000	68885599130	18670	18670	18670	18670	0
50	20230704	200900	68885599130	18670	18670	18670	18670	0
51	20230704	200800	68885599130	18670	18670	18670	18670	0
52	20230704	200700	68885599130	18670	18670	18670	18670	0
53	20230704	200600	68885599130	18670	18670	18670	18670	0
54	20230704	200500	68885599130	18670	18670	18670	18670	0
55	20230704	200400	68885599130	18670	18670	18670	18670	0
56	20230704	200300	68885599130	18670	18670	18670	18670	0
57	20230704	200200	68885599130	18670	18670	18670	18670	0
58	20230704	200100	68885599130	18670	18670	18670	18670	0
59	20230704	200000	68885599130	18670	18670	18670	18670	0
60	20230704	195900	68885599130	18670	18670	18670	18670	0
61	20230704	195800	68885599130	18670	18670	18670	18670	0
62	20230704	195700	68885599130	18670	18670	18670	18670	42976
63	20230704	195600	68885599130	18670	18670	18670	18670	0
64	20230704	195500	68885599130	18670	18670	18670	18670	0
65	20230704	195400	68885599130	18670	18670	18670	18670	0
66	20230704	195300	68885599130	18670	18670	18670	18670	0
67	20230704	195200	68885599130	18670	18670	18670	18670	0
68	20230704	195100	68885599130	18670	18670	18670	18670	0
69	20230704	195000	68885599130	18670	18670	18670	18670	0
70	20230704	194900	68885599130	18670	18670	18670	18670	0
71	20230704	194800	68885599130	18670	18670	18670	18670	0
72	20230704	194700	68885599130	18670	18670	18670	18670	0
73	20230704	194600	68885599130	18670	18670	18670	18670	0
74	20230704	194500	68885599130	18670	18670	18670	18670	0
75	20230704	194400	68885599130	18670	18670	18670	18670	0
76	20230704	194300	68885599130	18670	18670	18670	18670	0
77	20230704	194200	68885599130	18670	18670	18670	18670	0
78	20230704	194100	68885599130	18670	18670	18670	18670	0
79	20230704	194000	68885599130	18670	18670	18670	18670	0
80	20230704	193900	68885599130	18670	18670	18670	18670	0
81	20230704	193800	68885599130	18670	18670	18670	18670	0
82	20230704	193700	68885599130	18670	18670	18670	18670	0
83	20230704	193600	68885599130	18670	18670	18670	18670	0
84	20230704	193500	68885599130	18670	18670	18670	18670	0
85	20230704	193400	68885599130	18670	18670	18670	18670	0
86	20230704	193300	68885599130	18670	18670	18670	18670	0
87	20230704	193200	68885599130	18670	18670	18670	18670	0
88	20230704	193100	68885599130	18670	18670	18670	18670	0
89	20230704	193000	68885599130	18670	18670	18670	18670	0
90	20230704	192900	68885599130	18670	18670	18670	18670	0
91	20230704	192800	68885599130	18670	18670	18670	18670	0
92	20230704	192700	68885599130	18670	18670	18670	18670	42976
93	20230704	192600	68885599130	18670	18670	18670	18670	0
94	20230704	192500	68885599130	18670	18670	18670	18670	0
95	20230704	192400	68885599130	18670	18670	18670	18670	0
96	20230704	192300	68885599130	18670	18670	18670	18670	0
97	20230704	192200	68885599130	18670	18670	18670	18670	0
98	20230704	192100	68885599130	18670	18670	18670	18670	0
99	20230704	192000	68885599130	18670	18670	18670	18670	0
100	20230704	191900	68885599130	18670	18670	18670	18670	0
101	20230704	191800	68885599130	18670	18670	18670	18670	0
102	20230704	191700	68885599130	18670	18670	18670	18670	0
103	20230704	191600	68885599130	18670	18670	18670	18670	0
104	20230704	191500	68885599130	18670	18670	18670	18670	0
105	20230704	191400	68885599130	18670	18670	18670	18670	0
106	20230704	191300	68885599130	18670	18670	18670	18670	0
107	20230704	191200	68885599130	18670	18670	18670	18670	0
108	20230704	191100	68885599130	18670	18670	18670	18670	0
109	20230704	191000	68885599130	18670	18670	18670	18670	0
110	20230704	190900	68885599130	18670	18670	18670	18670	0
111	20230704	190800	68885599130	18670	18670	18670	18670	0
112	20230704	190700	68885599130	18670	18670	18670	18670	0
113	20230704	190600	68885599130	18670	18670	18670	18670	0
114	20230704	190500	68885599130	18670	18670	18670	18670	0
115	20230704	190400	68885599130	18670	18670	18670	18670	0
116	20230704	190300	68885599130	18670	18670	18670	18670	0
117	20230704	190200	68885599130	18670	18670	18670	18670	0
118	20230704	190100	68885599130	18670	18670	18670	18670	0
119	20230704	190000	68885599130	18670	18670	18670	18670	0
120	20230704	185900	68885599130	18670	18670	18670	18670	0
121	20230704	185800	68885599130	18670	18670	18670	18670	0
122	20230704	185700	68885599130	18670	18670	18670	18670	42976
123	20230704	185600	68885599130	18670	18670	18670	18670	0
124	20230704	185500	68885599130	18670	18670	18670	18670	0
125	20230704	185400	68885599130	18670	18670	18670	18670	0
126	20230704	185300	68885599130	18670	18670	18670	18670	0
127	20230704	185200	68885599130	18670	18670	18670	18670	0
128	20230704	185100	68885599130	18670	18670	18670	18670	0
129	20230704	185000	68885599130	18670	18670	18670	18670	0
130	20230704	184900	68885599130	18670	18670	18670	18670	0
131	20230704	184800	68885599130	18670	18670	18670	18670	0
132	20230704	184700	68885599130	18670	18670	18670	18670	0
133	20230704	184600	68885599130	18670	18670	18670	18670	0
134	20230704	184500	68885599130	18670	18670	18670	18670	0
135	20230704	184400	68885599130	18670	18670	18670	18670	0
136	20230704	184300	68885599130	18670	18670	18670	18670	0
137	20230704	184200	68885599130	18670	18670	18670	18670	0
138	20230704	184100	68885599130	18670	18670	18670	18670	0
139	20230704	184000	68885599130	18670	18670	18670	18670	0
140	20230704	183900	68885599130	18670	18670	18670	18670	0
141	20230704	183800	68885599130	18670	18670	18670	18670	0
142	20230704	183700	68885599130	18670	18670	18670	18670	0
143	20230704	183600	68885599130	18670	18670	18670	18670	0
144	20230704	183500	68885599130	18670	18670	18670	18670	0
145	20230704	183400	68885599130	18670	18670	18670	18670	0
146	20230704	183300	68885599130	18670	18670	18670	18670	0
147	20230704	183200	68885599130	18670	18670	18670	18670	0
148	20230704	183100	68885599130	18670	18670	18670	18670	0
149	20230704	183000	68885599130	18670	18670	18670	18670	0
150	20230704	182900	68885599130	18670	18670	18670	18670	0
151	20230704	182800	68885599130	18670	18670	18670	18670	0
152	20230704	182700	68885599130	18670	18670	18670	18670	42976
153	20230704	182600	68885599130	18670	18670	18670	18670	0
154	20230704	182500	68885599130	18670	18670	18670	18670	0
155	20230704	182400	68885599130	18670	18670	18670	18670	0
156	20230704	182300	68885599130	18670	18670	18670	18670	0
157	20230704	182200	68885599130	18670	18670	18670	18670	0
158	20230704	182100	68885599130	18670	18670	18670	18670	0
159	20230704	182000	68885599130	18670	18670	18670	18670	0
160	20230704	181900	68885599130	18670	18670	18670	18670	0
161	20230704	181800	68885599130	18670	18670	18670	18670	0
162	20230704	181700	68885599130	18670	18670	18670	18670	0
163	20230704	181600	68885599130	18670	18670	18670	18670	0
164	20230704	181500	68885599130	18670	18670	18670	18670	0
165	20230704	181400	68885599130	18670	18670	18670	18670	0
166	20230704	181300	68885599130	18670	18670	18670	18670	0
167	20230704	181200	68885599130	18670	18670	18670	18670	0
168	20230704	181100	68885599130	18670	18670	18670	18670	0
169	20230704	181000	68885599130	18670	18670	18670	18670	0
170	20230704	180900	68885599130	18670	18670	18670	18670	0
171	20230704	180800	68885599130	18670	18670	18670	18670	0
172	20230704	180700	68885599130	18670	18670	18670	18670	0
173	20230704	180600	68885599130	18670	18670	18670	18670	0
174	20230704	180500	68885599130	18670	18670	18670	18670	0
175	20230704	180400	68885599130	18670	18670	18670	18670	0
176	20230704	180300	68885599130	18670	18670	18670	18670	0
177	20230704	180200	68885599130	18670	18670	18670	18670	0
178	20230704	180100	68885599130	18670	18670	18670	18670	0
179	20230704	180000	68885599130	18670	18670	18670	18670	0
180	20230704	175900	68885599130	18670	18670	18670	18670	0
181	20230704	175800	68885599130	18670	18670	18670	18670	0
182	20230704	175700	68885599130	18670	18670	18670	18670	42976
183	20230704	175600	68885599130	18670	18670	18670	18670	0
184	20230704	175500	68885599130	18670	18670	18670	18670	0
185	20230704	175400	68885599130	18670	18670	18670	18670	0
186	20230704	175300	68885599130	18670	18670	18670	18670	0
187	20230704	175200	68885599130	18670	18670	18670	18670	0
188	20230704	175100	68885599130	18670	18670	18670	18670	0
189	20230704	175000	68885599130	18670	18670	18670	18670	0
190	20230704	174900	68885599130	18670	18670	18670	18670	0
191	20230704	174800	68885599130	18670	18670	18670	18670	0
192	20230704	174700	68885599130	18670	18670	18670	18670	0
193	20230704	174600	68885599130	18670	18670	18670	18670	0
194	20230704	174500	68885599130	18670	18670	18670	18670	0
195	20230704	174400	68885599130	18670	18670	18670	18670	0
196	20230704	174300	68885599130	18670	18670	18670	18670	0
197	20230704	174200	68885599130	18670	18670	18670	18670	0
198	20230704	174100	68885599130	18670	18670	18670	18670	0
199	20230704	174000	68885599130	18670	18670	18670	18670	0
200	20230704	173900	68885599130	18670	18670	18670	18670	0
201	20230704	173800	68885599130	18670	18670	18670	18670	0
202	20230704	173700	68885599130	18670	18670	18670	18670	0
203	20230704	173600	68885599130	18670	18670	18670	18670	0
204	20230704	173500	68885599130	18670	18670	18670	18670	0
205	20230704	173400	68885599130	18670	18670	18670	18670	0
206	20230704	173300	68885599130	18670	18670	18670	18670	0
207	20230704	173200	68885599130	18670	18670	18670	18670	0
208	20230704	173100	68885599130	18670	18670	18670	18670	0
209	20230704	173000	68885599130	18670	18670	18670	18670	0
210	20230704	172900	68885599130	18670	18670	18670	18670	0
211	20230704	172800	68885599130	18670	18670	18670	18670	0
212	20230704	172700	68885599130	18670	18670	18670	18670	42976
213	20230704	172600	68885599130	18670	18670	18670	18670	0
214	20230704	172500	68885599130	18670	18670	18670	18670	0
215	20230704	172400	68885599130	18670	18670	18670	18670	0
216	20230704	172300	68885599130	18670	18670	18670	18670	0
217	20230704	172200	68885599130	18670	18670	18670	18670	0
218	20230704	172100	68885599130	18670	18670	18670	18670	0
219	20230704	172000	68885599130	18670	18670	18670	18670	0
220	20230704	171900	68885599130	18670	18670	18670	18670	0
221	20230704	171800	68885599130	18670	18670	18670	18670	0
222	20230704	171700	68885599130	18670	18670	18670	18670	0
223	20230704	171600	68885599130	18670	18670	18670	18670	0
224	20230704	171500	68885599130	18670	18670	18670	18670	0
225	20230704	171400	68885599130	18670	18670	18670	18670	0
226	20230704	171300	68885599130	18670	18670	18670	18670	0
227	20230704	171200	68885599130	18670	18670	18670	18670	0
228	20230704	171100	68885599130	18670	18670	18670	18670	0
229	20230704	171000	68885599130	18670	18670	18670	18670	0
230	20230704	170900	68885599130	18670	18670	18670	18670	0
231	20230704	170800	68885599130	18670	18670	18670	18670	0
232	20230704	170700	68885599130	18670	18670	18670	18670	0
233	20230704	170600	68885599130	18670	18670	18670	18670	0
234	20230704	170500	68885599130	18670	18670	18670	18670	0
235	20230704	170400	68885599130	18670	18670	18670	18670	0
236	20230704	170300	68885599130	18670	18670	18670	18670	0
237	20230704	170200	68885599130	18670	18670	18670	18670	0
238	20230704	170100	68885599130	18670	18670	18670	18670	0
239	20230704	170000	68885599130	18670	18670	18670	18670	0
240	20230704	165900	68885599130	18670	18670	18670	18670	0
241	20230704	165800	68885599130	18670	18670	18670	18670	0
242	20230704	165700	68885599130	18670	18670	18670	18670	42976
243	20230704	165600	68885599130	18670	18670	18670	18670	0
244	20230704	165500	68885599130	18670	18670	18670	18670	0
245	20230704	165400	68885599130	18670	18670	18670	18670	0
246	20230704	165300	68885599130	18670	18670	18670	18670	0
247	20230704	165200	68885599130	18670	18670	18670	18670	0
248	20230704	165100	68885599130	18670	18670	18670	18670	0
249	20230704	165000	68885599130	18670	18670	18670	18670	0
250	20230704	164900	68885599130	18670	18670	18670	18670	0
251	20230704	164800	68885599130	18670	18670	18670	18670	0
252	20230704	164700	68885599130	18670	18670	18670	18670	0
253	20230704	164600	68885599130	18670	18670	18670	18670	0
254	20230704	164500	68885599130	18670	18670	18670	18670	0
255	20230704	164400	68885599130	18670	18670	18670	18670	0
256	20230704	164300	68885599130	18670	18670	18670	18670	0
257	20230704	164200	68885599130	18670	18670	18670	18670	0
258	20230704	164100	68885599130	18670	18670	18670	18670	0
259	20230704	164000	68885599130	18670	18670	18670	18670	0
260	20230704	163900	68885599130	18670	18670	18670	18670	0
261	20230704	163800	68885599130	18670	18670	18670	18670	0
262	20230704	163700	68885599130	18670	18670	18670	18670	0
263	20230704	163600	68885599130	18670	18670	18670	18670	0
264	20230704	163500	68885599130	18670	18670	18670	18670	0
265	20230704	163400	68885599130	18670	18670	18670	18670	0
266	20230704	163300	68885599130	18670	18670	18670	18670	0
267	20230704	163200	68885599130	18670	18670	18670	18670	0
268	20230704	163100	68885599130	18670	18670	18670	18670	0
269	20230704	163000	68885599130	18670	18670	18670	18670	0
270	20230704	162900	68885599130	18670	18670	18670	18670	0
271	20230704	162800	68885599130	18670	18670	18670	18670	0
272	20230704	162700	68885599130	18670	18670	18670	18670	42976
273	20230704	162600	68885599130	18670	18670	18670	18670	0
274	20230704	162500	68885599130	18670	18670	18670	18670	0
275	20230704	162400	68885599130	18670	18670	18670	18670	0
276	20230704	162300	68885599130	18670	18670	18670	18670	0
277	20230704	162200	68885599130	18670	18670	18670	18670	0
278	20230704	162100	68885599130	18670	18670	18670	18670	0
279	20230704	162000	68885599130	18670	18670	18670	18670	0
280	20230704	161900	68885599130	18670	18670	18670	18670	0
281	20230704	161800	68885599130	18670	18670	18670	18670	0
282	20230704	161700	68885599130	18670	18670	18670	18670	0
283	20230704	161600	68885599130	18670	18670	18670	18670	0
284	20230704	161500	68885599130	18670	18670	18670	18670	0
285	20230704	161400	68885599130	18670	18670	18670	18670	0
286	20230704	161300	68885599130	18670	18670	18670	18670	0
287	20230704	161200	68885599130	18670	18670	18670	18670	0
288	20230704	161100	68885599130	18670	18670	18670	18670	0
289	20230704	161000	68885599130	18670	18670	18670	18670	0
290	20230704	160900	68885599130	18670	18670	18670	18670	0
291	20230704	160800	68885599130	18670	18670	18670	18670	0
292	20230704	160700	68885599130	18670	18670	18670	18670	0
293	20230704	160600	68885599130	18670	18670	18670	18670	0
294	20230704	160500	68885599130	18670	18670	18670	18670	0
295	20230704	160400	68885599130	18670	18670	18670	18670	0
296	20230704	160300	68885599130	18670	18670	18670	18670	0
297	20230704	160200	68885599130	18670	18670	18670	18670	0
298	20230704	160100	68885599130	18670	18670	18670	18670	0
299	20230704	160000	68885599130	18670	18670	18670	18670	0
300	20230704	155900	68885599130	18670	18670	18670	18670	0
301	20230704	155800	68885599130	18670	18670	18670	18670	0
302	20230704	155700	68885599130	18670	18670	18670	18670	42976
303	20230704	155600	68885599130	18670	18670	18670	18670	0
304	20230704	155500	68885599130	18670	18670	18670	18670	0
305	20230704	155400	68885599130	18670	18670	18670	18670	0
306	20230704	155300	68885599130	18670	18670	18670	18670	0
307	20230704	155200	68885599130	18670	18670	18670	18670	0
308	20230704	155100	68885599130	18670	18670	18670	18670	0
309	20230704	155000	68885599130	18670	18670	18670	18670	0
310	20230704	154900	68885599130	18670	18670	18670	18670	0
311	20230704	154800	68885599130	18670	18670	18670	18670	0
312	20230704	154700	68885599130	18670	18670	18670	18670	0
313	20230704	154600	68885599130	18670	18670	18670	18670	0
314	20230704	154500	68885599130	18670	18670	18670	18670	0
315	20230704	154400	68885599130	18670	18670	18670	18670	0
316	20230704	154300	68885599130	18670	18670	18670	18670	0
317	20230704	154200	68885599130	18670	18670	18670	18670	0
318	20230704	154100	68885599130	18670	18670	18670	18670	0
319	20230704	154000	68885599130	18670	18670	18670	18670	0
320	20230704	153900	68885599130	18670	18670	18670	18670	0
321	20230704	153800	68885599130	18670	18670	18670	18670	0
322	20230704	153700	68885599130	18670	18670	18670	18670	0
323	20230704	153600	68885599130	18670	18670	18670	18670	0
324	20230704	153500	68885599130	18670	18670	18670	18670	0
325	20230704	153400	68885599130	18670	18670	18670	18670	0
326	20230704	153300	68885599130	18670	18670	18670	18670	0
327	20230704	153200	68885599130	18670	18670	18670	18670	0
328	20230704	153100	68885599130	18670	18670	18670	18670	0
329	20230704	153000	68885599130	18670	18670	18670	18670	42976
330	20230704	152900	68083237210	18520	18520	18520	18520	0
331	20230704	152800	68083237210	18520	18520	18520	18520	0
332	20230704	152700	68083237210	18520	18520	18520	18520	0
333	20230704	152600	68083237210	18520	18520	18520	18520	0
334	20230704	152500	68083237210	18520	18520	18520	18520	0
335	20230704	152400	68083237210	18520	18520	18520	18520	0
336	20230704	152300	68083237210	18520	18520	18520	18520	0
337	20230704	152200	68083237210	18520	18520	18520	18520	0
338	20230704	152100	68083237210	18520	18520	18520	18520	0
339	20230704	152000	68083237210	18520	18520	18520	18520	0
340	20230704	151900	68083237210	18520	18530	18530	18510	6695
341	20230704	151800	67959257170	18510	18530	18540	18500	3384
342	20230704	151700	67896588780	18530	18520	18540	18520	6227
343	20230704	151600	67781217780	18530	18520	18550	18510	6283
344	20230704	151500	67664804400	18510	18550	18560	18500	2201
345	20230704	151400	67623999560	18550	18530	18550	18410	13954
346	20230704	151300	67365735880	18530	18520	18540	18520	4544
347	20230704	151200	67281523920	18530	18520	18540	18520	3416
348	20230704	151100	67218237190	18510	18450	18520	18450	2865
349	20230704	151000	67165264890	18420	18530	18530	18420	4229
350	20230704	150900	67087208500	18530	18520	18540	18490	3792
351	20230704	150800	67016982540	18510	18510	18540	18500	2807
352	20230704	150700	66964995770	18540	18490	18540	18460	2394
353	20230704	150600	66920711630	18500	18450	18550	18440	8588
354	20230704	150500	66761990240	18450	18430	18450	18430	1477
355	20230704	150400	66734754710	18430	18410	18500	18400	2871
356	20230704	150300	66681800610	18410	18450	18450	18410	1542
357	20230704	150200	66653398030	18450	18490	18490	18420	2914
358	20230704	150100	66599628260	18490	18450	18530	18440	7889
359	20230704	150000	66453669590	18450	18450	18460	18440	913
360	20230704	145900	66436824900	18450	18430	18470	18410	2178
361	20230704	145800	66396684730	18440	18450	18490	18440	1245
362	20230704	145700	66373699300	18440	18460	18490	18430	1525
363	20230704	145600	66345547930	18460	18450	18460	18380	826
364	20230704	145500	66330326240	18460	18420	18460	18370	1167
365	20230704	145400	66308839810	18420	18500	18560	18420	12581
366	20230704	145300	66076026870	18500	18360	18500	18330	7146
367	20230704	145200	65944386460	18320	18400	18430	18320	2620
368	20230704	145100	65896195770	18360	18400	18490	18360	3998
369	20230704	145000	65822527020	18360	18210	18400	18190	14481
370	20230704	144900	65557561770	18190	18190	18220	18170	2949
371	20230704	144800	65503914200	18190	18170	18200	18140	1544
372	20230704	144700	65475889280	18200	18170	18200	18130	1013
373	20230704	144600	65457491790	18130	18160	18170	18130	2162
374	20230704	144500	65418257830	18150	18150	18170	18150	809
375	20230704	144400	65403565520	18150	18180	18180	18150	1431
376	20230704	144300	65377566010	18180	18200	18200	18170	152
377	20230704	144200	65374802550	18180	18180	18200	18170	403
378	20230704	144100	65367475780	18200	18250	18250	18190	1827
379	20230704	144000	65334207180	18240	18260	18280	18240	867
380	20230704	143900	65318381830	18260	18300	18300	18260	868
381	20230704	143800	65302511100	18270	18230	18310	18220	3365
382	20230704	143700	65241001170	18200	18190	18210	18190	837
383	20230704	143600	65225767980	18180	18240	18260	18180	1310
384	20230704	143500	65201924720	18240	18280	18290	18240	1346
385	20230704	143400	65177349690	18250	18270	18290	18210	1872
386	20230704	143300	65143154930	18270	18270	18270	18230	981
387	20230704	143200	65125253440	18270	18210	18270	18210	2338
388	20230704	143100	65082598240	18240	18200	18240	18200	155
389	20230704	143000	65079774450	18200	18200	18200	18170	457
390	20230704	142900	65071461560	18200	18210	18220	18200	915
391	20230704	142800	65054803970	18210	18260	18260	18210	218
392	20230704	142700	65050829590	18240	18270	18280	18230	317
393	20230704	142600	65045036490	18270	18210	18290	18200	1895
394	20230704	142500	65010479950	18210	18240	18240	18200	523
395	20230704	142400	65000956760	18230	18160	18240	18140	1952
396	20230704	142300	64965413330	18140	18150	18180	18130	1168
397	20230704	142200	64944228780	18180	18190	18200	18110	2171
398	20230704	142100	64904832330	18190	18200	18220	18160	259
399	20230704	142000	64900119130	18160	18180	18200	18160	2038
400	20230704	141900	64863093000	18170	18180	18200	18150	4094
401	20230704	141800	64788747520	18180	18240	18240	18180	1679
402	20230704	141700	64758176670	18240	18250	18250	18240	185
403	20230704	141600	64754801420	18250	18270	18280	18250	380
404	20230704	141500	64747860660	18280	18260	18280	18260	522
405	20230704	141400	64738326570	18260	18220	18260	18220	383
406	20230704	141300	64731339710	18220	18210	18240	18210	435
407	20230704	141200	64723408730	18210	18210	18230	18200	602
408	20230704	141100	64712449830	18210	18190	18210	18170	1305
409	20230704	141000	64688713710	18190	18260	18260	18190	1354
410	20230704	140900	64664056320	18260	18300	18300	18260	228
411	20230704	140800	64659887080	18260	18250	18300	18250	1060
412	20230704	140700	64640537460	18260	18220	18260	18220	67
413	20230704	140600	64639315660	18210	18240	18260	18210	631
414	20230704	140500	64627805930	18240	18260	18260	18240	252
415	20230704	140400	64623205930	18300	18330	18330	18300	401
416	20230704	140300	64615862970	18330	18250	18340	18250	720
417	20230704	140200	64602693060	18250	18200	18270	18200	1564
418	20230704	140100	64574189190	18200	18230	18230	18200	350
419	20230704	140000	64567817990	18240	18250	18250	18200	2707
420	20230704	135900	64518491820	18250	18250	18280	18240	859
421	20230704	135800	64502810670	18250	18280	18280	18250	1980
422	20230704	135700	64466648570	18280	18300	18300	18270	768
423	20230704	135600	64452606460	18300	18310	18320	18300	954
424	20230704	135500	64435139040	18310	18310	18320	18300	436
425	20230704	135400	64427158200	18310	18290	18330	18290	1052
426	20230704	135300	64407905780	18290	18300	18330	18290	1231
427	20230704	135200	64385369200	18310	18270	18320	18270	920
428	20230704	135100	64368555940	18260	18310	18310	18250	1989
429	20230704	135000	64332211500	18310	18330	18330	18310	593
430	20230704	134900	64321342590	18330	18320	18390	18300	630
431	20230704	134800	64309799250	18320	18250	18410	18240	1776
432	20230704	134700	64277321130	18240	18240	18280	18200	6227
433	20230704	134600	64163828860	18240	18310	18320	18240	4584
434	20230704	134500	64080017310	18310	18330	18330	18310	532
435	20230704	134400	64070271930	18330	18300	18380	18300	1681
436	20230704	134300	64039449130	18290	18300	18410	18260	3375
437	20230704	134200	63977593800	18250	18390	18390	18230	8381
438	20230704	134100	63824047900	18390	18470	18500	18390	4068
439	20230704	134000	63749107760	18470	18540	18570	18470	6216
440	20230704	133900	63634042210	18550	18590	18590	18540	2680
441	20230704	133800	63584246060	18590	18560	18600	18540	3203
442	20230704	133700	63524718860	18570	18570	18600	18530	3425
443	20230704	133600	63461176670	18570	18590	18600	18570	996
444	20230704	133500	63442658070	18560	18540	18650	18500	7050
445	20230704	133400	63311417210	18550	18520	18610	18400	15125
446	20230704	133300	63030830670	18520	18400	18520	18400	5078
447	20230704	133200	62937041820	18400	18380	18430	18380	755
448	20230704	133100	62923143800	18380	18420	18430	18380	880
449	20230704	133000	62906952550	18420	18460	18480	18410	1245
450	20230704	132900	62883994810	18440	18430	18460	18410	1012
451	20230704	132800	62865332790	18430	18410	18470	18370	2243
452	20230704	132700	62824000020	18420	18390	18430	18380	1848
453	20230704	132600	62789987920	18390	18400	18400	18360	2272
454	20230704	132500	62748243630	18390	18330	18410	18330	2024
455	20230704	132400	62711080020	18340	18270	18340	18260	990
456	20230704	132300	62692959120	18270	18320	18330	18270	3104
457	20230704	132200	62636159370	18320	18360	18360	18320	1842
458	20230704	132100	62602377640	18360	18350	18370	18310	2997
459	20230704	132000	62547371880	18350	18290	18360	18290	2696
460	20230704	131900	62497939830	18280	18220	18280	18200	1490
461	20230704	131800	62470738280	18220	18210	18280	18200	1224
462	20230704	131700	62448405610	18210	18180	18230	18090	5985
463	20230704	131600	62339803920	18190	18220	18260	18170	4147
464	20230704	131500	62264272560	18230	18270	18270	18220	2765
465	20230704	131400	62213846070	18270	18230	18290	18220	677
466	20230704	131300	62201487940	18280	18270	18350	18220	2892
467	20230704	131200	62148596920	18260	18300	18300	18200	5145
468	20230704	131100	62054779160	18270	18420	18430	18210	9056
469	20230704	131000	61888766910	18420	18500	18530	18410	14422
470	20230704	130900	61622378770	18500	18540	18550	18490	2363
471	20230704	130800	61578651470	18550	18470	18600	18450	5813
472	20230704	130700	61470736560	18470	18480	18490	18440	2974
473	20230704	130600	61415844750	18470	18590	18620	18470	11146
474	20230704	130500	61209181400	18590	18570	18660	18560	12468
475	20230704	130400	60977150910	18560	18470	18590	18450	5097
476	20230704	130300	60882799510	18470	18530	18570	18470	2115
477	20230704	130200	60843608340	18570	18440	18570	18430	6344
478	20230704	130100	60726142270	18440	18460	18500	18430	2823
479	20230704	130000	60674034100	18480	18470	18540	18430	3735
480	20230704	125900	60605059040	18470	18580	18590	18460	6647
481	20230704	125800	60482042730	18540	18580	18640	18500	14177
482	20230704	125700	60218778770	18640	18500	18680	18420	14431
483	20230704	125600	59951499430	18500	18550	18700	18470	35979
484	20230704	125500	59282227560	18550	18360	18550	18360	20035
485	20230704	125400	58912645130	18360	18200	18390	18200	7728
486	20230704	125300	58771351470	18200	18150	18200	18150	1570
487	20230704	125200	58742824790	18150	18150	18150	18120	576
488	20230704	125100	58732373880	18150	18150	18160	18130	514
489	20230704	125000	58723047550	18150	18160	18160	18150	592
490	20230704	124900	58712301670	18160	18170	18190	18140	574
491	20230704	124800	58701881640	18180	18160	18190	18160	740
492	20230704	124700	58688439070	18170	18180	18200	18160	1027
493	20230704	124600	58669775880	18180	18180	18180	18160	528
494	20230704	124500	58660178890	18180	18210	18210	18180	1042
495	20230704	124400	58641228950	18210	18200	18210	18180	977
496	20230704	124300	58623442770	18190	18200	18210	18190	787
497	20230704	124200	58609121790	18210	18200	18210	18150	484
498	20230704	124100	58600313520	18200	18170	18200	18140	1080
499	20230704	124000	58580685070	18140	18110	18140	18090	793
500	20230704	123900	58566323180	18090	18160	18160	18090	1262
501	20230704	123800	58543458460	18150	18200	18200	18150	549
502	20230704	123700	58533483930	18190	18200	18200	18170	856
503	20230704	123600	58517913710	18180	18180	18210	18170	875
504	20230704	123500	58502000160	18170	18170	18170	18120	797
505	20230704	123400	58487522910	18190	18180	18200	18170	505
506	20230704	123300	58478343650	18200	18180	18230	18180	1794
507	20230704	123200	58445684590	18180	18110	18200	18110	1503
508	20230704	123100	58418389430	18110	18060	18120	18060	100
509	20230704	123000	58416580480	18060	18070	18120	18060	389
510	20230704	122900	58409550670	18070	18110	18110	18070	256
511	20230704	122800	58404922920	18080	18120	18140	18070	252
512	20230704	122700	58400361260	18120	18140	18140	18100	204
513	20230704	122600	58396662920	18140	18100	18160	18100	586
514	20230704	122500	58386031260	18100	18080	18100	18050	592
515	20230704	122400	58375322600	18050	18040	18080	18040	254
516	20230704	122300	58370736200	18040	18030	18040	18030	203
517	20230704	122200	58367076100	18080	18050	18090	18020	1546
518	20230704	122100	58339198860	18100	18030	18100	18030	519
519	20230704	122000	58329839530	18030	18050	18100	18030	2194
520	20230704	121900	58290228350	18050	18060	18060	18050	595
521	20230704	121800	58279484660	18060	18060	18100	18060	559
522	20230704	121700	58269388830	18060	18060	18090	18050	193
523	20230704	121600	58265903350	18090	18060	18100	18050	353
524	20230704	121500	58259529740	18050	18070	18070	18050	1311
525	20230704	121400	58235856050	18070	18130	18130	18040	2583
526	20230704	121300	58189191760	18140	18150	18150	18130	600
527	20230704	121200	58178307660	18180	18180	18190	18130	1345
528	20230704	121100	58153859650	18180	18200	18250	18180	3065
529	20230704	121000	58098027200	18170	18140	18250	18120	2610
530	20230704	120900	58050529310	18170	18140	18170	18130	1044
531	20230704	120800	58031589180	18140	18120	18150	18120	673
532	20230704	120700	58019383420	18130	18110	18130	18100	538
533	20230704	120600	58009644320	18100	18160	18160	18090	601
534	20230704	120500	57998735800	18160	18120	18170	18070	496
535	20230704	120400	57989764560	18180	18130	18180	18130	1188
536	20230704	120300	57968208380	18150	18040	18160	18040	3053
537	20230704	120200	57912888820	18060	18040	18060	18040	444
538	20230704	120100	57904878980	18040	18030	18040	18020	685
539	20230704	120000	57892527050	18030	18030	18040	18020	3580
540	20230704	115900	57827997110	18030	18050	18050	18030	1375
541	20230704	115800	57803195990	18040	18050	18060	18040	261
542	20230704	115700	57798485640	18040	18030	18040	18020	3226
543	20230704	115600	57740321730	18020	18050	18060	18020	1751
544	20230704	115500	57708739750	18050	18080	18080	18050	949
545	20230704	115400	57691596280	18080	18050	18080	18040	687
546	20230704	115300	57679196410	18040	18050	18060	18030	1469
547	20230704	115200	57652699050	18040	18080	18080	18030	2287
548	20230704	115100	57611408460	18070	18080	18080	18060	654
549	20230704	115000	57599585440	18080	18050	18090	18050	893
550	20230704	114900	57583443390	18050	18070	18080	18050	357
551	20230704	114800	57576997480	18070	18120	18120	18070	1318
552	20230704	114700	57553151780	18120	18120	18130	18120	216
553	20230704	114600	57549237630	18130	18130	18130	18090	549
554	20230704	114500	57539285970	18080	18050	18130	18050	182
555	20230704	114400	57535995980	18040	18070	18090	18040	1526
556	20230704	114300	57508433070	18090	18080	18090	18050	3068
557	20230704	114200	57452994970	18080	18120	18130	18080	2082
558	20230704	114100	57415321540	18110	18120	18140	18110	835
559	20230704	114000	57400192810	18110	18100	18140	18090	3137
560	20230704	113900	57343404610	18090	18190	18200	18090	4920
561	20230704	113800	57254199300	18190	18200	18220	18190	1138
562	20230704	113700	57233493560	18200	18220	18220	18190	1349
563	20230704	113600	57208942850	18230	18250	18290	18220	1223
564	20230704	113500	57186637240	18250	18230	18270	18230	959
565	20230704	113400	57169136760	18230	18200	18230	18170	7853
566	20230704	113300	57026281990	18200	18260	18260	18200	1335
567	20230704	113200	57001960760	18240	18270	18270	18210	426
568	20230704	113100	56994195760	18210	18270	18270	18210	758
569	20230704	113000	56980373420	18270	18230	18300	18180	1264
570	20230704	112900	56957346210	18230	18300	18300	18200	2444
571	20230704	112800	56912786960	18310	18300	18330	18280	1451
572	20230704	112700	56886240440	18300	18270	18310	18260	2551
573	20230704	112600	56839601080	18270	18300	18310	18270	1371
574	20230704	112500	56814545420	18310	18330	18330	18280	2160
575	20230704	112400	56775012060	18320	18390	18400	18260	3398
576	20230704	112300	56712637410	18390	18450	18460	18370	8427
577	20230704	112200	56557481930	18440	18330	18440	18320	10876
578	20230704	112100	56357503160	18330	18260	18390	18260	6146
579	20230704	112000	56244784220	18300	18340	18340	18240	1891
580	20230704	111900	56210177850	18340	18260	18350	18260	7631
581	20230704	111800	56070578370	18260	18260	18290	18200	2523
582	20230704	111700	56024478780	18250	18130	18250	18130	2362
583	20230704	111600	55981499640	18090	18120	18150	18090	3170
584	20230704	111500	55924113920	18150	18210	18210	18110	1410
585	20230704	111400	55898539220	18120	18090	18210	18090	513
586	20230704	111300	55889229530	18090	18170	18180	18090	7135
587	20230704	111200	55759877730	18170	18190	18250	18160	2861
588	20230704	111100	55707838960	18190	18160	18300	18160	2594
589	20230704	111000	55660545650	18160	18280	18290	18150	6883
590	20230704	110900	55535198160	18280	18380	18400	18280	13936
591	20230704	110800	55279748130	18400	18230	18430	18130	18760
592	20230704	110700	54936103490	18250	18170	18260	18090	5387
593	20230704	110600	54838293690	18170	18210	18220	18170	2801
594	20230704	110500	54787303700	18210	18170	18250	18100	6268
595	20230704	110400	54673329110	18170	18050	18180	18030	1642
596	20230704	110300	54643556200	18050	18040	18100	18010	1964
597	20230704	110200	54608149450	18040	18070	18070	18000	1306
598	20230704	110100	54584626230	18080	18090	18110	17980	5005
599	20230704	110000	54494324350	18090	18140	18140	18080	2604
600	20230704	105900	54447182910	18140	18180	18290	18120	10432
601	20230704	105800	54256996180	18180	18050	18180	18050	5844
602	20230704	105700	54151071980	18050	18010	18050	17810	11197
603	20230704	105600	53950097690	18010	18110	18110	18010	3886
604	20230704	105500	53879975690	18110	18150	18180	18090	3716
605	20230704	105400	53812548420	18090	18040	18150	18040	5072
606	20230704	105300	53720852440	18060	18170	18200	18040	5927
607	20230704	105200	53613498640	18180	18100	18200	18060	5358
608	20230704	105100	53516394590	18100	18150	18230	18050	9912
609	20230704	105000	53336792390	18150	18190	18400	18050	19684
610	20230704	104900	52977492170	18200	18040	18320	18010	36098
611	20230704	104800	52320404290	18010	18000	18060	17970	21395
612	20230704	104700	51934871280	18000	17760	18000	17760	11243
613	20230704	104600	51733294970	17760	17740	17790	17730	958
614	20230704	104500	51716287200	17800	17850	17880	17730	6010
615	20230704	104400	51608961690	17840	17730	17850	17710	2870
616	20230704	104300	51557954030	17760	17750	17760	17660	4327
617	20230704	104200	51481312580	17750	17760	17770	17740	2728
618	20230704	104100	51432882260	17790	17760	17830	17720	1212
619	20230704	104000	51411349570	17770	17890	17900	17760	7659
620	20230704	103900	51274652920	17880	17740	17900	17720	10090
621	20230704	103800	51094899530	17740	17660	17800	17650	8775
622	20230704	103700	50939427520	17650	17620	17660	17610	2474
623	20230704	103600	50895803390	17600	17530	17620	17520	5537
624	20230704	103500	50798430260	17530	17520	17530	17520	1136
625	20230704	103400	50778521460	17510	17470	17510	17460	1443
626	20230704	103300	50753285540	17480	17430	17500	17400	8391
627	20230704	103200	50607075060	17430	17480	17480	17410	5451
628	20230704	103100	50512052080	17480	17500	17500	17470	1559
629	20230704	103000	50484809400	17500	17470	17520	17460	2843
630	20230704	102900	50435094270	17470	17520	17520	17470	2903
631	20230704	102800	50384281640	17520	17490	17530	17490	3311
632	20230704	102700	50326291730	17490	17400	17530	17400	4185
633	20230704	102600	50253068210	17500	17490	17500	17330	15980
634	20230704	102500	49975150440	17490	17560	17560	17380	11014
635	20230704	102400	49782562240	17540	17550	17580	17530	1532
636	20230704	102300	49755666530	17530	17580	17600	17530	3828
637	20230704	102200	49688469660	17560	17560	17600	17530	3102
638	20230704	102100	49633963560	17560	17480	17560	17480	4685
639	20230704	102000	49551855910	17490	17400	17560	17400	6086
640	20230704	101900	49445497280	17410	17460	17460	17380	14761
641	20230704	101800	49188457600	17460	17600	17620	17440	17704
642	20230704	101700	48878233820	17600	17630	17650	17600	3202
643	20230704	101600	48821814390	17650	17690	17700	17640	6753
644	20230704	101500	48702397130	17680	17650	17700	17610	7033
645	20230704	101400	48578180390	17650	17660	17730	17630	9353
646	20230704	101300	48412760390	17660	17710	17720	17650	2337
647	20230704	101200	48371445950	17720	17680	17720	17640	3319
648	20230704	101100	48312777040	17690	17610	17700	17600	3686
649	20230704	101000	48247753130	17610	17660	17680	17610	7608
650	20230704	100900	48113576250	17660	17700	17780	17650	9209
651	20230704	100800	47950578830	17710	17810	17810	17700	2278
652	20230704	100700	47910120120	17810	17770	17860	17770	10370
653	20230704	100600	47725371460	17770	17730	17770	17570	18036
654	20230704	100500	47406677450	17730	17600	17750	17590	21319
655	20230704	100400	47029962980	17600	18010	18010	17600	28569
656	20230704	100300	46520756230	18000	18110	18110	17980	9030
657	20230704	100200	46358027290	18110	18140	18160	18100	2199
658	20230704	100100	46318156710	18140	18200	18240	18140	4594
659	20230704	100000	46234618080	18200	18100	18240	18070	10012
660	20230704	095900	46052723390	18120	18170	18180	18030	3008
661	20230704	095800	45998222850	18180	18000	18180	17990	3087
662	20230704	095700	45942467700	17990	18110	18130	17990	5720
663	20230704	095600	45839350640	18130	18150	18200	18100	5361
664	20230704	095500	45742040210	18190	18210	18260	18130	18207
665	20230704	095400	45410110990	18220	18090	18250	18090	14999
666	20230704	095300	45137321730	18090	18020	18090	18010	6406
667	20230704	095200	45021649010	18010	17870	18020	17810	20853
668	20230704	095100	44648357980	17880	17930	18000	17870	12104
669	20230704	095000	44431668530	17920	18050	18060	17920	8810
670	20230704	094900	44273030260	18030	18000	18070	17980	4884
671	20230704	094800	44184939980	18000	17980	18070	17900	10996
672	20230704	094700	43987488470	17920	18110	18110	17910	10057
673	20230704	094600	43806511180	18070	17930	18190	17920	10509
674	20230704	094500	43616753080	17920	18030	18140	17920	17118
675	20230704	094400	43308407470	18030	17930	18030	17870	30633
676	20230704	094300	42758480590	17990	18250	18280	17870	60624
677	20230704	094200	41664110600	18240	18410	18430	18240	14071
678	20230704	094100	41406437640	18410	18540	18640	18380	10051
679	20230704	094000	41219869160	18540	18390	18550	18330	11663
680	20230704	093900	41005265220	18380	18330	18440	18310	8046
681	20230704	093800	40857611630	18300	18460	18460	18300	8810
682	20230704	093700	40695832370	18450	18450	18500	18290	20437
683	20230704	093600	40320455640	18450	18640	18640	18450	14637
684	20230704	093500	40049814670	18570	18580	18780	18570	25925
685	20230704	093400	39565888000	18580	18440	18650	18420	21267
686	20230704	093300	39171012930	18410	18250	18520	18240	24805
687	20230704	093200	38713714970	18260	18310	18370	18200	33911
688	20230704	093100	38094414200	18320	18380	18470	18310	28411
689	20230704	093000	37571946990	18380	18600	18610	18360	38561
690	20230704	092900	36858477220	18610	18740	18750	18600	16580
691	20230704	092800	36549211030	18740	18720	18760	18640	23893
692	20230704	092700	36102417950	18720	18860	18900	18720	15193
693	20230704	092600	35817315120	18870	18910	18920	18750	15957
694	20230704	092500	35517178760	18920	18940	18990	18740	23579
695	20230704	092400	35073347930	18940	18970	19030	18730	25610
696	20230704	092300	34588845490	18970	19280	19330	18950	53122
697	20230704	092200	33573985170	19270	18960	19490	18950	129439
698	20230704	092100	31077194550	18970	18730	19000	18600	43200
699	20230704	092000	30264445790	18640	18730	18900	18630	37875
700	20230704	091900	29553338670	18730	18810	18960	18510	58593
701	20230704	091800	28455855580	18800	19100	19110	18800	58513
702	20230704	091700	27345864020	19100	19160	19400	19020	72381
703	20230704	091600	25956971760	19140	19370	19370	19130	68781
704	20230704	091500	24634994410	19370	19650	19720	19190	147320
705	20230704	091400	21777561160	19610	18300	19740	18260	247389
706	20230704	091300	17058910120	18300	17960	18320	17920	166848
707	20230704	091200	14039505830	17860	17860	17860	17860	0
708	20230704	091100	14039505830	17860	17320	17860	17280	68787
709	20230704	091000	12835667510	17320	16890	17490	16650	142248
710	20230704	090900	10398481070	16900	16930	16950	16800	44551
711	20230704	090800	9647180280	16910	17180	17180	16850	104570
712	20230704	090700	7873788950	17180	16420	17200	16400	154665
713	20230704	090600	5257440240	16410	16020	16870	16000	114990
714	20230704	090500	3358336280	16090	15970	16100	15920	10819
715	20230704	090400	3185063660	15960	15870	15990	15830	13022
716	20230704	090300	2977864910	15890	15850	15900	15720	9431
717	20230704	090200	2828608310	15880	15710	15970	15580	19384
718	20230704	090100	2523268500	15700	16210	16220	15680	46076
719	20230704	090000	1788589890	16210	16240	16360	16000	109723