39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 3 | 20230710 | 210000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230710 | 205900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230710 | 205800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230710 | 205700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230710 | 205600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230710 | 205500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230710 | 205400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230710 | 205300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230710 | 205200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230710 | 205100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230710 | 205000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230710 | 204900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230710 | 204800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230710 | 204700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230710 | 204600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230710 | 204500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230710 | 204400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230710 | 204300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230710 | 204200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230710 | 204100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230710 | 204000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230710 | 203900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230710 | 203800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230710 | 203700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230710 | 203600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230710 | 203500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230710 | 203400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230710 | 203300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230710 | 203200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230710 | 203100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 33 | 20230710 | 203000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230710 | 202900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230710 | 202800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230710 | 202700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230710 | 202600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230710 | 202500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230710 | 202400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230710 | 202300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230710 | 202200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230710 | 202100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230710 | 202000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230710 | 201900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230710 | 201800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230710 | 201700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230710 | 201600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230710 | 201500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230710 | 201400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230710 | 201300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230710 | 201200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230710 | 201100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230710 | 201000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230710 | 200900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230710 | 200800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230710 | 200700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230710 | 200600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230710 | 200500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230710 | 200400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230710 | 200300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230710 | 200200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230710 | 200100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 63 | 20230710 | 200000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230710 | 195900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230710 | 195800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230710 | 195700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230710 | 195600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230710 | 195500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230710 | 195400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230710 | 195300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230710 | 195200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230710 | 195100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230710 | 195000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230710 | 194900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230710 | 194800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230710 | 194700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230710 | 194600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230710 | 194500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230710 | 194400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230710 | 194300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230710 | 194200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230710 | 194100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230710 | 194000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230710 | 193900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230710 | 193800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230710 | 193700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230710 | 193600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230710 | 193500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230710 | 193400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230710 | 193300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230710 | 193200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230710 | 193100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 93 | 20230710 | 193000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230710 | 192900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230710 | 192800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230710 | 192700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230710 | 192600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230710 | 192500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230710 | 192400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230710 | 192300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230710 | 192200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230710 | 192100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230710 | 192000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230710 | 191900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230710 | 191800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230710 | 191700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230710 | 191600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230710 | 191500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230710 | 191400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230710 | 191300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230710 | 191200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230710 | 191100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230710 | 191000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230710 | 190900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230710 | 190800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230710 | 190700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230710 | 190600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230710 | 190500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230710 | 190400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230710 | 190300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230710 | 190200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230710 | 190100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 123 | 20230710 | 190000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230710 | 185900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230710 | 185800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230710 | 185700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230710 | 185600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230710 | 185500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230710 | 185400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230710 | 185300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230710 | 185200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230710 | 185100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230710 | 185000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230710 | 184900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230710 | 184800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230710 | 184700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230710 | 184600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230710 | 184500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230710 | 184400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230710 | 184300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230710 | 184200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230710 | 184100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230710 | 184000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230710 | 183900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230710 | 183800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230710 | 183700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230710 | 183600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230710 | 183500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230710 | 183400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230710 | 183300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230710 | 183200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230710 | 183100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 153 | 20230710 | 183000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230710 | 182900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230710 | 182800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230710 | 182700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230710 | 182600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230710 | 182500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230710 | 182400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230710 | 182300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230710 | 182200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230710 | 182100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230710 | 182000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230710 | 181900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230710 | 181800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230710 | 181700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230710 | 181600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230710 | 181500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230710 | 181400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230710 | 181300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230710 | 181200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230710 | 181100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230710 | 181000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230710 | 180900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230710 | 180800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230710 | 180700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230710 | 180600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230710 | 180500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230710 | 180400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230710 | 180300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230710 | 180200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230710 | 180100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 183 | 20230710 | 180000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230710 | 175900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230710 | 175800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230710 | 175700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230710 | 175600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230710 | 175500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230710 | 175400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230710 | 175300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230710 | 175200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230710 | 175100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230710 | 175000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230710 | 174900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230710 | 174800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230710 | 174700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230710 | 174600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230710 | 174500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230710 | 174400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230710 | 174300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230710 | 174200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230710 | 174100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230710 | 174000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230710 | 173900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230710 | 173800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230710 | 173700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230710 | 173600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20230710 | 173500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20230710 | 173400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20230710 | 173300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20230710 | 173200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20230710 | 173100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 213 | 20230710 | 173000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20230710 | 172900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20230710 | 172800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20230710 | 172700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20230710 | 172600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20230710 | 172500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20230710 | 172400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20230710 | 172300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20230710 | 172200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20230710 | 172100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20230710 | 172000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20230710 | 171900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20230710 | 171800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20230710 | 171700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20230710 | 171600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20230710 | 171500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20230710 | 171400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20230710 | 171300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20230710 | 171200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20230710 | 171100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20230710 | 171000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20230710 | 170900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20230710 | 170800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20230710 | 170700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20230710 | 170600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20230710 | 170500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20230710 | 170400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20230710 | 170300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20230710 | 170200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20230710 | 170100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 243 | 20230710 | 170000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20230710 | 165900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20230710 | 165800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20230710 | 165700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20230710 | 165600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20230710 | 165500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20230710 | 165400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20230710 | 165300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20230710 | 165200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20230710 | 165100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20230710 | 165000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20230710 | 164900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20230710 | 164800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20230710 | 164700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20230710 | 164600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20230710 | 164500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20230710 | 164400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20230710 | 164300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20230710 | 164200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20230710 | 164100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20230710 | 164000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20230710 | 163900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20230710 | 163800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20230710 | 163700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20230710 | 163600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20230710 | 163500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20230710 | 163400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20230710 | 163300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20230710 | 163200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20230710 | 163100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 273 | 20230710 | 163000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20230710 | 162900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20230710 | 162800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20230710 | 162700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20230710 | 162600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20230710 | 162500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20230710 | 162400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20230710 | 162300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20230710 | 162200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20230710 | 162100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20230710 | 162000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20230710 | 161900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20230710 | 161800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20230710 | 161700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20230710 | 161600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20230710 | 161500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20230710 | 161400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20230710 | 161300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20230710 | 161200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20230710 | 161100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20230710 | 161000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20230710 | 160900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 295 | 20230710 | 160800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 296 | 20230710 | 160700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 297 | 20230710 | 160600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 298 | 20230710 | 160500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 299 | 20230710 | 160400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 300 | 20230710 | 160300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 301 | 20230710 | 160200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 302 | 20230710 | 160100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 303 | 20230710 | 160000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 304 | 20230710 | 155900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 305 | 20230710 | 155800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20230710 | 155700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20230710 | 155600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20230710 | 155500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20230710 | 155400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20230710 | 155300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 311 | 20230710 | 155200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 312 | 20230710 | 155100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 313 | 20230710 | 155000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 314 | 20230710 | 154900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 315 | 20230710 | 154800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 316 | 20230710 | 154700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 317 | 20230710 | 154600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 318 | 20230710 | 154500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 319 | 20230710 | 154400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 320 | 20230710 | 154300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 321 | 20230710 | 154200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 322 | 20230710 | 154100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 323 | 20230710 | 154000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 324 | 20230710 | 153900 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 325 | 20230710 | 153800 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 326 | 20230710 | 153700 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 327 | 20230710 | 153600 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 328 | 20230710 | 153500 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 329 | 20230710 | 153400 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 330 | 20230710 | 153300 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 331 | 20230710 | 153200 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 332 | 20230710 | 153100 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 333 | 20230710 | 153000 | 19932465450 | 18420 | 18420 | 18420 | 18420 | 12151 |
| 334 | 20230710 | 152900 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 335 | 20230710 | 152800 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 336 | 20230710 | 152700 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 337 | 20230710 | 152600 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 338 | 20230710 | 152500 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 339 | 20230710 | 152400 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 340 | 20230710 | 152300 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 341 | 20230710 | 152200 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 342 | 20230710 | 152100 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 343 | 20230710 | 152000 | 19708644030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 344 | 20230710 | 151900 | 19708644030 | 18440 | 18360 | 18460 | 18360 | 5899 |
| 345 | 20230710 | 151800 | 19599896450 | 18360 | 18190 | 18360 | 18180 | 16555 |
| 346 | 20230710 | 151700 | 19297862950 | 18200 | 18250 | 18260 | 18110 | 9851 |
| 347 | 20230710 | 151600 | 19118938720 | 18250 | 18270 | 18270 | 18240 | 3097 |
| 348 | 20230710 | 151500 | 19062385590 | 18280 | 18270 | 18280 | 18250 | 3213 |
| 349 | 20230710 | 151400 | 19003700710 | 18250 | 18180 | 18270 | 18180 | 3129 |
| 350 | 20230710 | 151300 | 18946639420 | 18180 | 18220 | 18260 | 18160 | 6529 |
| 351 | 20230710 | 151200 | 18827879120 | 18210 | 18380 | 18380 | 18190 | 16353 |
| 352 | 20230710 | 151100 | 18528851730 | 18360 | 18380 | 18380 | 18360 | 2648 |
| 353 | 20230710 | 151000 | 18480222840 | 18360 | 18400 | 18400 | 18350 | 5576 |
| 354 | 20230710 | 150900 | 18377789370 | 18400 | 18390 | 18470 | 18390 | 2363 |
| 355 | 20230710 | 150800 | 18334265790 | 18400 | 18390 | 18500 | 18350 | 9988 |
| 356 | 20230710 | 150700 | 18150738730 | 18420 | 18510 | 18510 | 18380 | 10552 |
| 357 | 20230710 | 150600 | 17956211770 | 18510 | 18520 | 18530 | 18450 | 2829 |
| 358 | 20230710 | 150500 | 17903872960 | 18520 | 18560 | 18560 | 18510 | 1815 |
| 359 | 20230710 | 150400 | 17870252960 | 18570 | 18570 | 18570 | 18510 | 1591 |
| 360 | 20230710 | 150300 | 17840761920 | 18570 | 18560 | 18570 | 18550 | 348 |
| 361 | 20230710 | 150200 | 17834302360 | 18560 | 18510 | 18560 | 18500 | 1699 |
| 362 | 20230710 | 150100 | 17802819950 | 18500 | 18420 | 18500 | 18410 | 3976 |
| 363 | 20230710 | 150000 | 17729453420 | 18420 | 18480 | 18490 | 18410 | 3713 |
| 364 | 20230710 | 145900 | 17660990330 | 18480 | 18500 | 18500 | 18480 | 1139 |
| 365 | 20230710 | 145800 | 17639933240 | 18500 | 18510 | 18520 | 18470 | 1238 |
| 366 | 20230710 | 145700 | 17617026920 | 18540 | 18500 | 18580 | 18490 | 1406 |
| 367 | 20230710 | 145600 | 17590961350 | 18490 | 18430 | 18500 | 18400 | 3633 |
| 368 | 20230710 | 145500 | 17523958810 | 18430 | 18490 | 18490 | 18350 | 9682 |
| 369 | 20230710 | 145400 | 17345655600 | 18490 | 18600 | 18610 | 18490 | 5653 |
| 370 | 20230710 | 145300 | 17240935520 | 18600 | 18640 | 18680 | 18600 | 1466 |
| 371 | 20230710 | 145200 | 17213629930 | 18640 | 18690 | 18700 | 18640 | 832 |
| 372 | 20230710 | 145100 | 17198098790 | 18690 | 18730 | 18730 | 18690 | 337 |
| 373 | 20230710 | 145000 | 17191795830 | 18690 | 18760 | 18790 | 18690 | 3403 |
| 374 | 20230710 | 144900 | 17128041210 | 18760 | 18710 | 18760 | 18710 | 1034 |
| 375 | 20230710 | 144800 | 17108667330 | 18710 | 18620 | 18740 | 18620 | 2863 |
| 376 | 20230710 | 144700 | 17055106560 | 18610 | 18480 | 18680 | 18480 | 2727 |
| 377 | 20230710 | 144600 | 17004477260 | 18480 | 18660 | 18670 | 18400 | 14974 |
| 378 | 20230710 | 144500 | 16726991330 | 18660 | 18610 | 18690 | 18610 | 1667 |
| 379 | 20230710 | 144400 | 16695875920 | 18600 | 18600 | 18630 | 18570 | 5673 |
| 380 | 20230710 | 144300 | 16590322200 | 18630 | 18770 | 18780 | 18600 | 9253 |
| 381 | 20230710 | 144200 | 16417261850 | 18780 | 18760 | 18780 | 18750 | 825 |
| 382 | 20230710 | 144100 | 16401782740 | 18760 | 18750 | 18780 | 18750 | 626 |
| 383 | 20230710 | 144000 | 16390032950 | 18750 | 18750 | 18780 | 18740 | 3061 |
| 384 | 20230710 | 143900 | 16332632990 | 18750 | 18810 | 18810 | 18740 | 1834 |
| 385 | 20230710 | 143800 | 16298215760 | 18780 | 18830 | 18840 | 18770 | 3366 |
| 386 | 20230710 | 143700 | 16234907190 | 18840 | 18820 | 18840 | 18820 | 439 |
| 387 | 20230710 | 143600 | 16226640510 | 18830 | 18810 | 18830 | 18800 | 1703 |
| 388 | 20230710 | 143500 | 16194595740 | 18800 | 18850 | 18850 | 18800 | 2424 |
| 389 | 20230710 | 143400 | 16148963370 | 18840 | 18820 | 18890 | 18820 | 1417 |
| 390 | 20230710 | 143300 | 16122270690 | 18820 | 18840 | 18840 | 18810 | 1165 |
| 391 | 20230710 | 143200 | 16100334390 | 18810 | 18780 | 18880 | 18770 | 1232 |
| 392 | 20230710 | 143100 | 16077126550 | 18760 | 18910 | 18930 | 18760 | 9038 |
| 393 | 20230710 | 143000 | 15906840530 | 18910 | 18950 | 19000 | 18910 | 2713 |
| 394 | 20230710 | 142900 | 15855487740 | 18930 | 18940 | 19000 | 18930 | 499 |
| 395 | 20230710 | 142800 | 15846032490 | 18930 | 18920 | 18930 | 18920 | 464 |
| 396 | 20230710 | 142700 | 15837250190 | 18920 | 18930 | 18940 | 18920 | 1256 |
| 397 | 20230710 | 142600 | 15813484120 | 18930 | 18930 | 18950 | 18920 | 3299 |
| 398 | 20230710 | 142500 | 15751033590 | 18940 | 18970 | 18970 | 18940 | 5606 |
| 399 | 20230710 | 142400 | 15644782110 | 18970 | 19020 | 19020 | 18970 | 1067 |
| 400 | 20230710 | 142300 | 15624515900 | 19010 | 19010 | 19020 | 19010 | 288 |
| 401 | 20230710 | 142200 | 15619040950 | 19020 | 19010 | 19020 | 19000 | 113 |
| 402 | 20230710 | 142100 | 15616892420 | 18990 | 19000 | 19000 | 18980 | 455 |
| 403 | 20230710 | 142000 | 15608253350 | 19010 | 19010 | 19020 | 19000 | 207 |
| 404 | 20230710 | 141900 | 15604318390 | 19010 | 19010 | 19020 | 19010 | 68 |
| 405 | 20230710 | 141800 | 15603025380 | 19010 | 19020 | 19020 | 19010 | 130 |
| 406 | 20230710 | 141700 | 15600553040 | 19010 | 19010 | 19020 | 19010 | 389 |
| 407 | 20230710 | 141600 | 15593157530 | 18980 | 19030 | 19030 | 18980 | 1816 |
| 408 | 20230710 | 141500 | 15558655720 | 19030 | 18990 | 19030 | 18980 | 299 |
| 409 | 20230710 | 141400 | 15552977410 | 18980 | 18980 | 18990 | 18970 | 662 |
| 410 | 20230710 | 141300 | 15540413690 | 18990 | 18970 | 18990 | 18960 | 1409 |
| 411 | 20230710 | 141200 | 15513686920 | 18970 | 18970 | 18970 | 18960 | 2667 |
| 412 | 20230710 | 141100 | 15463107270 | 18970 | 19020 | 19020 | 18970 | 2791 |
| 413 | 20230710 | 141000 | 15410126920 | 19030 | 19020 | 19040 | 19010 | 397 |
| 414 | 20230710 | 140900 | 15402576360 | 19030 | 19030 | 19040 | 19020 | 116 |
| 415 | 20230710 | 140800 | 15400369450 | 19040 | 19040 | 19050 | 19020 | 491 |
| 416 | 20230710 | 140700 | 15391024810 | 19050 | 19070 | 19070 | 19050 | 947 |
| 417 | 20230710 | 140600 | 15372983630 | 19070 | 19080 | 19080 | 19070 | 230 |
| 418 | 20230710 | 140500 | 15368596450 | 19080 | 19090 | 19100 | 19080 | 58 |
| 419 | 20230710 | 140400 | 15367489180 | 19070 | 19060 | 19090 | 19060 | 327 |
| 420 | 20230710 | 140300 | 15361256420 | 19060 | 19060 | 19080 | 19060 | 501 |
| 421 | 20230710 | 140200 | 15351704210 | 19070 | 19080 | 19080 | 19060 | 290 |
| 422 | 20230710 | 140100 | 15346174740 | 19060 | 19030 | 19060 | 19030 | 527 |
| 423 | 20230710 | 140000 | 15336139810 | 19030 | 19020 | 19030 | 19000 | 979 |
| 424 | 20230710 | 135900 | 15317521400 | 19020 | 19000 | 19020 | 19000 | 288 |
| 425 | 20230710 | 135800 | 15312048830 | 18990 | 18970 | 18990 | 18960 | 1327 |
| 426 | 20230710 | 135700 | 15286873700 | 18980 | 18990 | 18990 | 18980 | 1180 |
| 427 | 20230710 | 135600 | 15264477250 | 18980 | 19010 | 19010 | 18980 | 717 |
| 428 | 20230710 | 135500 | 15250856950 | 19010 | 19050 | 19050 | 19010 | 434 |
| 429 | 20230710 | 135400 | 15242599650 | 19060 | 19050 | 19060 | 19030 | 150 |
| 430 | 20230710 | 135300 | 15239744380 | 19050 | 19050 | 19060 | 19050 | 182 |
| 431 | 20230710 | 135200 | 15236276560 | 19050 | 19040 | 19050 | 19030 | 49 |
| 432 | 20230710 | 135100 | 15235343870 | 19040 | 19060 | 19060 | 19040 | 359 |
| 433 | 20230710 | 135000 | 15228507810 | 19040 | 19040 | 19080 | 19040 | 159 |
| 434 | 20230710 | 134900 | 15225480350 | 19050 | 19080 | 19090 | 19050 | 1046 |
| 435 | 20230710 | 134800 | 15205524530 | 19080 | 19110 | 19110 | 19080 | 362 |
| 436 | 20230710 | 134700 | 15198613930 | 19100 | 19090 | 19150 | 19090 | 112 |
| 437 | 20230710 | 134600 | 15196473180 | 19090 | 19110 | 19110 | 19080 | 328 |
| 438 | 20230710 | 134500 | 15190210720 | 19110 | 19080 | 19110 | 19070 | 106 |
| 439 | 20230710 | 134400 | 15188188830 | 19080 | 19110 | 19110 | 19080 | 900 |
| 440 | 20230710 | 134300 | 15171009780 | 19120 | 19110 | 19120 | 19110 | 69 |
| 441 | 20230710 | 134200 | 15169690670 | 19110 | 19120 | 19120 | 19100 | 191 |
| 442 | 20230710 | 134100 | 15166041330 | 19160 | 19120 | 19160 | 19120 | 347 |
| 443 | 20230710 | 134000 | 15159406290 | 19100 | 19150 | 19150 | 19100 | 112 |
| 444 | 20230710 | 133900 | 15157264080 | 19140 | 19160 | 19170 | 19140 | 350 |
| 445 | 20230710 | 133800 | 15150555420 | 19160 | 19140 | 19170 | 19120 | 517 |
| 446 | 20230710 | 133700 | 15140652910 | 19140 | 19150 | 19160 | 19120 | 414 |
| 447 | 20230710 | 133600 | 15132725830 | 19150 | 19140 | 19150 | 19140 | 534 |
| 448 | 20230710 | 133500 | 15122501140 | 19140 | 19080 | 19140 | 19080 | 556 |
| 449 | 20230710 | 133400 | 15111870500 | 19080 | 19090 | 19090 | 19080 | 253 |
| 450 | 20230710 | 133300 | 15107042780 | 19090 | 19050 | 19120 | 19050 | 1479 |
| 451 | 20230710 | 133200 | 15078814650 | 19050 | 19040 | 19050 | 19040 | 985 |
| 452 | 20230710 | 133100 | 15060059010 | 19050 | 19010 | 19050 | 19010 | 476 |
| 453 | 20230710 | 133000 | 15051006620 | 19020 | 19020 | 19030 | 19020 | 340 |
| 454 | 20230710 | 132900 | 15044538180 | 19010 | 19000 | 19010 | 19000 | 191 |
| 455 | 20230710 | 132800 | 15040908960 | 19010 | 19020 | 19050 | 19010 | 130 |
| 456 | 20230710 | 132700 | 15038437060 | 19020 | 19000 | 19020 | 19000 | 26 |
| 457 | 20230710 | 132600 | 15037942780 | 19000 | 19000 | 19010 | 19000 | 674 |
| 458 | 20230710 | 132500 | 15025136020 | 19000 | 19010 | 19010 | 19000 | 932 |
| 459 | 20230710 | 132400 | 15007424230 | 19020 | 19010 | 19020 | 19010 | 556 |
| 460 | 20230710 | 132300 | 14996853980 | 19010 | 19020 | 19020 | 19010 | 263 |
| 461 | 20230710 | 132200 | 14991853780 | 19010 | 19010 | 19020 | 19010 | 100 |
| 462 | 20230710 | 132100 | 14989952670 | 19010 | 19010 | 19010 | 19000 | 165 |
| 463 | 20230710 | 132000 | 14986817270 | 19000 | 19010 | 19010 | 19000 | 190 |
| 464 | 20230710 | 131900 | 14983206650 | 19000 | 19010 | 19010 | 19000 | 304 |
| 465 | 20230710 | 131800 | 14977429210 | 19010 | 19000 | 19010 | 19000 | 816 |
| 466 | 20230710 | 131700 | 14961922450 | 19010 | 19020 | 19020 | 19000 | 163 |
| 467 | 20230710 | 131600 | 14958823450 | 19010 | 19020 | 19020 | 19000 | 149 |
| 468 | 20230710 | 131500 | 14955991220 | 19010 | 19060 | 19070 | 19000 | 706 |
| 469 | 20230710 | 131400 | 14942571650 | 19060 | 19060 | 19060 | 19000 | 254 |
| 470 | 20230710 | 131300 | 14937737690 | 19070 | 19050 | 19070 | 19010 | 367 |
| 471 | 20230710 | 131200 | 14930756120 | 19050 | 19010 | 19050 | 19010 | 130 |
| 472 | 20230710 | 131100 | 14928281060 | 19080 | 19000 | 19080 | 18990 | 690 |
| 473 | 20230710 | 131000 | 14915172840 | 19010 | 19000 | 19010 | 18980 | 757 |
| 474 | 20230710 | 130900 | 14900796330 | 19000 | 19010 | 19020 | 18990 | 1139 |
| 475 | 20230710 | 130800 | 14879155010 | 19010 | 19080 | 19080 | 19010 | 811 |
| 476 | 20230710 | 130700 | 14863719310 | 19080 | 19080 | 19080 | 19050 | 528 |
| 477 | 20230710 | 130600 | 14853652430 | 19080 | 19080 | 19090 | 19080 | 268 |
| 478 | 20230710 | 130500 | 14848538670 | 19090 | 19120 | 19120 | 19090 | 2349 |
| 479 | 20230710 | 130400 | 14803680920 | 19120 | 19100 | 19120 | 19100 | 294 |
| 480 | 20230710 | 130300 | 14798064850 | 19100 | 19110 | 19130 | 19100 | 317 |
| 481 | 20230710 | 130200 | 14792006660 | 19130 | 19110 | 19130 | 19110 | 300 |
| 482 | 20230710 | 130100 | 14786273220 | 19110 | 19110 | 19110 | 19100 | 138 |
| 483 | 20230710 | 130000 | 14783636060 | 19110 | 19120 | 19120 | 19110 | 116 |
| 484 | 20230710 | 125900 | 14781418890 | 19120 | 19110 | 19120 | 19100 | 287 |
| 485 | 20230710 | 125800 | 14775936250 | 19120 | 19100 | 19120 | 19100 | 211 |
| 486 | 20230710 | 125700 | 14771904840 | 19100 | 19110 | 19120 | 19100 | 488 |
| 487 | 20230710 | 125600 | 14762579370 | 19110 | 19110 | 19130 | 19100 | 717 |
| 488 | 20230710 | 125500 | 14748877230 | 19110 | 19130 | 19130 | 19110 | 67 |
| 489 | 20230710 | 125400 | 14747596790 | 19130 | 19150 | 19150 | 19110 | 266 |
| 490 | 20230710 | 125300 | 14742510260 | 19160 | 19150 | 19160 | 19150 | 908 |
| 491 | 20230710 | 125200 | 14725122040 | 19150 | 19120 | 19150 | 19120 | 195 |
| 492 | 20230710 | 125100 | 14721391910 | 19120 | 19110 | 19120 | 19110 | 328 |
| 493 | 20230710 | 125000 | 14715122850 | 19110 | 19120 | 19120 | 19110 | 61 |
| 494 | 20230710 | 124900 | 14713956760 | 19110 | 19120 | 19130 | 19110 | 137 |
| 495 | 20230710 | 124800 | 14711338290 | 19110 | 19120 | 19120 | 19110 | 311 |
| 496 | 20230710 | 124700 | 14705394540 | 19130 | 19100 | 19130 | 19100 | 271 |
| 497 | 20230710 | 124600 | 14700214910 | 19120 | 19170 | 19170 | 19100 | 608 |
| 498 | 20230710 | 124500 | 14688586990 | 19180 | 19210 | 19220 | 19180 | 809 |
| 499 | 20230710 | 124400 | 14673050840 | 19220 | 19280 | 19280 | 19220 | 282 |
| 500 | 20230710 | 124300 | 14667624720 | 19280 | 19260 | 19280 | 19250 | 609 |
| 501 | 20230710 | 124200 | 14655900040 | 19300 | 19270 | 19300 | 19260 | 121 |
| 502 | 20230710 | 124100 | 14653567940 | 19270 | 19280 | 19300 | 19260 | 506 |
| 503 | 20230710 | 124000 | 14643809180 | 19280 | 19260 | 19280 | 19260 | 221 |
| 504 | 20230710 | 123900 | 14639552160 | 19290 | 19280 | 19290 | 19260 | 589 |
| 505 | 20230710 | 123800 | 14628196030 | 19280 | 19290 | 19300 | 19260 | 788 |
| 506 | 20230710 | 123700 | 14612993250 | 19300 | 19290 | 19310 | 19260 | 1402 |
| 507 | 20230710 | 123600 | 14585937510 | 19290 | 19320 | 19330 | 19270 | 622 |
| 508 | 20230710 | 123500 | 14573926460 | 19330 | 19270 | 19330 | 19260 | 817 |
| 509 | 20230710 | 123400 | 14558154000 | 19280 | 19270 | 19320 | 19270 | 1601 |
| 510 | 20230710 | 123300 | 14527265620 | 19270 | 19290 | 19290 | 19270 | 381 |
| 511 | 20230710 | 123200 | 14519919410 | 19290 | 19260 | 19310 | 19260 | 661 |
| 512 | 20230710 | 123100 | 14507166280 | 19260 | 19300 | 19320 | 19250 | 1106 |
| 513 | 20230710 | 123000 | 14485829400 | 19320 | 19300 | 19320 | 19290 | 946 |
| 514 | 20230710 | 122900 | 14467570300 | 19290 | 19260 | 19290 | 19260 | 622 |
| 515 | 20230710 | 122800 | 14455579120 | 19260 | 19270 | 19330 | 19260 | 1589 |
| 516 | 20230710 | 122700 | 14424908160 | 19270 | 19240 | 19310 | 19240 | 731 |
| 517 | 20230710 | 122600 | 14410816460 | 19250 | 19230 | 19250 | 19210 | 1330 |
| 518 | 20230710 | 122500 | 14385225330 | 19240 | 19120 | 19240 | 19120 | 2706 |
| 519 | 20230710 | 122400 | 14333208550 | 19120 | 19150 | 19210 | 19120 | 640 |
| 520 | 20230710 | 122300 | 14320923770 | 19200 | 19170 | 19200 | 19110 | 1045 |
| 521 | 20230710 | 122200 | 14300890650 | 19170 | 19120 | 19180 | 19110 | 1022 |
| 522 | 20230710 | 122100 | 14281316230 | 19110 | 19100 | 19160 | 19100 | 704 |
| 523 | 20230710 | 122000 | 14267849630 | 19110 | 19060 | 19110 | 19030 | 603 |
| 524 | 20230710 | 121900 | 14256337430 | 19060 | 19070 | 19070 | 19000 | 2465 |
| 525 | 20230710 | 121800 | 14209467840 | 19070 | 19050 | 19080 | 19020 | 288 |
| 526 | 20230710 | 121700 | 14203976270 | 19040 | 19010 | 19050 | 19010 | 314 |
| 527 | 20230710 | 121600 | 14198004210 | 19010 | 19070 | 19100 | 19010 | 1797 |
| 528 | 20230710 | 121500 | 14163810740 | 19050 | 19050 | 19060 | 19030 | 191 |
| 529 | 20230710 | 121400 | 14160172980 | 19030 | 19050 | 19060 | 19020 | 294 |
| 530 | 20230710 | 121300 | 14154575620 | 19040 | 19080 | 19080 | 19030 | 379 |
| 531 | 20230710 | 121200 | 14147348970 | 19020 | 19000 | 19100 | 19000 | 769 |
| 532 | 20230710 | 121100 | 14132693010 | 19000 | 18960 | 19000 | 18950 | 597 |
| 533 | 20230710 | 121000 | 14121367390 | 18950 | 18980 | 19010 | 18950 | 1623 |
| 534 | 20230710 | 120900 | 14090568850 | 18980 | 18940 | 19060 | 18930 | 1918 |
| 535 | 20230710 | 120800 | 14054227440 | 18930 | 19060 | 19060 | 18930 | 13991 |
| 536 | 20230710 | 120700 | 13788400940 | 19050 | 19070 | 19070 | 19050 | 1608 |
| 537 | 20230710 | 120600 | 13757744040 | 19070 | 19080 | 19080 | 19070 | 331 |
| 538 | 20230710 | 120500 | 13751429700 | 19080 | 19080 | 19100 | 19080 | 574 |
| 539 | 20230710 | 120400 | 13740469760 | 19100 | 19060 | 19100 | 19060 | 305 |
| 540 | 20230710 | 120300 | 13734651770 | 19060 | 19100 | 19100 | 19030 | 5133 |
| 541 | 20230710 | 120200 | 13636843590 | 19110 | 19100 | 19140 | 19080 | 342 |
| 542 | 20230710 | 120100 | 13630311490 | 19110 | 19110 | 19120 | 19100 | 1151 |
| 543 | 20230710 | 120000 | 13608321850 | 19120 | 19120 | 19140 | 19110 | 698 |
| 544 | 20230710 | 115900 | 13594976010 | 19120 | 19160 | 19160 | 19110 | 312 |
| 545 | 20230710 | 115800 | 13589010930 | 19160 | 19120 | 19160 | 19110 | 316 |
| 546 | 20230710 | 115700 | 13582968700 | 19120 | 19130 | 19130 | 19120 | 320 |
| 547 | 20230710 | 115600 | 13576848220 | 19130 | 19150 | 19150 | 19120 | 326 |
| 548 | 20230710 | 115500 | 13570607510 | 19170 | 19130 | 19170 | 19120 | 472 |
| 549 | 20230710 | 115400 | 13561581420 | 19130 | 19180 | 19180 | 19120 | 1211 |
| 550 | 20230710 | 115300 | 13538373940 | 19180 | 19190 | 19200 | 19180 | 1210 |
| 551 | 20230710 | 115200 | 13515157180 | 19200 | 19200 | 19200 | 19190 | 83 |
| 552 | 20230710 | 115100 | 13513563940 | 19200 | 19220 | 19220 | 19190 | 70 |
| 553 | 20230710 | 115000 | 13512220170 | 19220 | 19200 | 19220 | 19190 | 397 |
| 554 | 20230710 | 114900 | 13504597390 | 19200 | 19190 | 19200 | 19190 | 429 |
| 555 | 20230710 | 114800 | 13496364830 | 19200 | 19200 | 19200 | 19190 | 487 |
| 556 | 20230710 | 114700 | 13487018730 | 19190 | 19190 | 19210 | 19190 | 958 |
| 557 | 20230710 | 114600 | 13468629850 | 19190 | 19210 | 19210 | 19190 | 1355 |
| 558 | 20230710 | 114500 | 13442611240 | 19210 | 19240 | 19250 | 19210 | 476 |
| 559 | 20230710 | 114400 | 13433459290 | 19240 | 19270 | 19270 | 19240 | 979 |
| 560 | 20230710 | 114300 | 13414610970 | 19270 | 19270 | 19280 | 19260 | 1254 |
| 561 | 20230710 | 114200 | 13390446230 | 19270 | 19300 | 19320 | 19270 | 1436 |
| 562 | 20230710 | 114100 | 13362734200 | 19310 | 19340 | 19350 | 19310 | 1199 |
| 563 | 20230710 | 114000 | 13339553550 | 19340 | 19320 | 19350 | 19320 | 454 |
| 564 | 20230710 | 113900 | 13330776100 | 19320 | 19330 | 19340 | 19270 | 1093 |
| 565 | 20230710 | 113800 | 13309670860 | 19340 | 19290 | 19340 | 19280 | 2003 |
| 566 | 20230710 | 113700 | 13270970520 | 19290 | 19280 | 19290 | 19270 | 423 |
| 567 | 20230710 | 113600 | 13262815230 | 19270 | 19270 | 19280 | 19270 | 291 |
| 568 | 20230710 | 113500 | 13257207460 | 19270 | 19240 | 19270 | 19240 | 31 |
| 569 | 20230710 | 113400 | 13256610710 | 19240 | 19230 | 19250 | 19230 | 193 |
| 570 | 20230710 | 113300 | 13252898700 | 19230 | 19230 | 19230 | 19220 | 87 |
| 571 | 20230710 | 113200 | 13251225960 | 19230 | 19270 | 19280 | 19230 | 229 |
| 572 | 20230710 | 113100 | 13246816160 | 19270 | 19250 | 19280 | 19250 | 519 |
| 573 | 20230710 | 113000 | 13236816000 | 19260 | 19260 | 19260 | 19200 | 458 |
| 574 | 20230710 | 112900 | 13228007630 | 19260 | 19180 | 19260 | 19160 | 360 |
| 575 | 20230710 | 112800 | 13221100760 | 19180 | 19260 | 19280 | 19180 | 2201 |
| 576 | 20230710 | 112700 | 13178835080 | 19270 | 19260 | 19270 | 19240 | 557 |
| 577 | 20230710 | 112600 | 13168106430 | 19260 | 19260 | 19290 | 19250 | 299 |
| 578 | 20230710 | 112500 | 13162344660 | 19290 | 19200 | 19290 | 19200 | 958 |
| 579 | 20230710 | 112400 | 13143885080 | 19210 | 19190 | 19290 | 19190 | 388 |
| 580 | 20230710 | 112300 | 13136420560 | 19220 | 19240 | 19250 | 19190 | 997 |
| 581 | 20230710 | 112200 | 13117253550 | 19250 | 19240 | 19290 | 19240 | 813 |
| 582 | 20230710 | 112100 | 13101593810 | 19240 | 19270 | 19270 | 19230 | 532 |
| 583 | 20230710 | 112000 | 13091346070 | 19270 | 19140 | 19270 | 19140 | 1524 |
| 584 | 20230710 | 111900 | 13062069220 | 19140 | 19160 | 19160 | 19130 | 411 |
| 585 | 20230710 | 111800 | 13054201860 | 19160 | 19150 | 19170 | 19150 | 166 |
| 586 | 20230710 | 111700 | 13051021540 | 19170 | 19090 | 19170 | 19080 | 594 |
| 587 | 20230710 | 111600 | 13039671620 | 19090 | 19080 | 19090 | 19080 | 259 |
| 588 | 20230710 | 111500 | 13034729680 | 19080 | 19070 | 19080 | 19050 | 286 |
| 589 | 20230710 | 111400 | 13029276240 | 19070 | 19050 | 19080 | 19050 | 383 |
| 590 | 20230710 | 111300 | 13021978460 | 19050 | 19070 | 19100 | 19040 | 474 |
| 591 | 20230710 | 111200 | 13012947840 | 19040 | 19070 | 19090 | 19040 | 1232 |
| 592 | 20230710 | 111100 | 12989465830 | 19070 | 19080 | 19080 | 19070 | 172 |
| 593 | 20230710 | 111000 | 12986184600 | 19080 | 19050 | 19080 | 19050 | 420 |
| 594 | 20230710 | 110900 | 12978181360 | 19050 | 19040 | 19050 | 19040 | 1072 |
| 595 | 20230710 | 110800 | 12957769500 | 19040 | 19080 | 19100 | 19040 | 2501 |
| 596 | 20230710 | 110700 | 12910090830 | 19080 | 19090 | 19090 | 19080 | 772 |
| 597 | 20230710 | 110600 | 12895355140 | 19100 | 19210 | 19210 | 19090 | 1778 |
| 598 | 20230710 | 110500 | 12861356760 | 19210 | 19210 | 19210 | 19170 | 2130 |
| 599 | 20230710 | 110400 | 12820475760 | 19210 | 19220 | 19220 | 19210 | 340 |
| 600 | 20230710 | 110300 | 12813941780 | 19220 | 19210 | 19240 | 19200 | 815 |
| 601 | 20230710 | 110200 | 12798287890 | 19210 | 19220 | 19230 | 19200 | 1044 |
| 602 | 20230710 | 110100 | 12778226840 | 19220 | 19210 | 19240 | 19210 | 1092 |
| 603 | 20230710 | 110000 | 12757236760 | 19220 | 19220 | 19230 | 19200 | 439 |
| 604 | 20230710 | 105900 | 12748804150 | 19220 | 19190 | 19230 | 19180 | 333 |
| 605 | 20230710 | 105800 | 12742411200 | 19190 | 19200 | 19210 | 19190 | 662 |
| 606 | 20230710 | 105700 | 12729702820 | 19190 | 19210 | 19240 | 19180 | 2381 |
| 607 | 20230710 | 105600 | 12683945120 | 19210 | 19180 | 19210 | 19140 | 1805 |
| 608 | 20230710 | 105500 | 12649320140 | 19180 | 19100 | 19180 | 19100 | 1128 |
| 609 | 20230710 | 105400 | 12627727880 | 19100 | 19100 | 19100 | 19070 | 441 |
| 610 | 20230710 | 105300 | 12619310270 | 19100 | 19070 | 19100 | 19060 | 362 |
| 611 | 20230710 | 105200 | 12612408610 | 19110 | 19140 | 19140 | 19060 | 168 |
| 612 | 20230710 | 105100 | 12609198850 | 19140 | 19040 | 19140 | 19040 | 1819 |
| 613 | 20230710 | 105000 | 12574525760 | 19050 | 19050 | 19060 | 19040 | 622 |
| 614 | 20230710 | 104900 | 12562678280 | 19060 | 19050 | 19060 | 19040 | 1174 |
| 615 | 20230710 | 104800 | 12540314550 | 19060 | 19070 | 19080 | 19050 | 1055 |
| 616 | 20230710 | 104700 | 12520199690 | 19080 | 19090 | 19090 | 19070 | 653 |
| 617 | 20230710 | 104600 | 12507736440 | 19110 | 19090 | 19140 | 19090 | 438 |
| 618 | 20230710 | 104500 | 12499363300 | 19090 | 19060 | 19090 | 19050 | 415 |
| 619 | 20230710 | 104400 | 12491447950 | 19050 | 19050 | 19060 | 19030 | 2736 |
| 620 | 20230710 | 104300 | 12439342080 | 19060 | 19060 | 19070 | 19040 | 427 |
| 621 | 20230710 | 104200 | 12431205570 | 19080 | 19050 | 19080 | 19040 | 1726 |
| 622 | 20230710 | 104100 | 12398335570 | 19050 | 19100 | 19100 | 19050 | 861 |
| 623 | 20230710 | 104000 | 12381921490 | 19200 | 19040 | 19300 | 19040 | 2494 |
| 624 | 20230710 | 103900 | 12334057240 | 19040 | 19190 | 19190 | 19040 | 2249 |
| 625 | 20230710 | 103800 | 12291190520 | 19190 | 19110 | 19190 | 19070 | 4283 |
| 626 | 20230710 | 103700 | 12209213330 | 19130 | 19200 | 19220 | 19110 | 2576 |
| 627 | 20230710 | 103600 | 12159840960 | 19190 | 19110 | 19200 | 19110 | 2558 |
| 628 | 20230710 | 103500 | 12110786880 | 19110 | 19120 | 19130 | 19110 | 1631 |
| 629 | 20230710 | 103400 | 12079595850 | 19130 | 19120 | 19130 | 19100 | 859 |
| 630 | 20230710 | 103300 | 12063170420 | 19090 | 19080 | 19130 | 19080 | 1138 |
| 631 | 20230710 | 103200 | 12041432170 | 19090 | 19100 | 19100 | 19080 | 301 |
| 632 | 20230710 | 103100 | 12035688950 | 19100 | 19090 | 19110 | 19080 | 1916 |
| 633 | 20230710 | 103000 | 11999112600 | 19090 | 19090 | 19100 | 19070 | 1957 |
| 634 | 20230710 | 102900 | 11961764630 | 19100 | 19100 | 19110 | 19050 | 3734 |
| 635 | 20230710 | 102800 | 11890517770 | 19110 | 19050 | 19130 | 19030 | 3735 |
| 636 | 20230710 | 102700 | 11819339130 | 19050 | 19070 | 19080 | 19050 | 2973 |
| 637 | 20230710 | 102600 | 11762689860 | 19070 | 19110 | 19120 | 19060 | 4187 |
| 638 | 20230710 | 102500 | 11682786460 | 19100 | 19140 | 19170 | 19100 | 6346 |
| 639 | 20230710 | 102400 | 11561447010 | 19170 | 19140 | 19180 | 19140 | 222 |
| 640 | 20230710 | 102300 | 11557192920 | 19130 | 19170 | 19190 | 19130 | 2040 |
| 641 | 20230710 | 102200 | 11518143730 | 19190 | 19210 | 19210 | 19150 | 746 |
| 642 | 20230710 | 102100 | 11503842100 | 19220 | 19190 | 19220 | 19160 | 584 |
| 643 | 20230710 | 102000 | 11492643120 | 19200 | 19170 | 19230 | 19130 | 3344 |
| 644 | 20230710 | 101900 | 11428405450 | 19140 | 19150 | 19180 | 19120 | 1986 |
| 645 | 20230710 | 101800 | 11390414180 | 19150 | 19110 | 19160 | 19110 | 520 |
| 646 | 20230710 | 101700 | 11380469850 | 19120 | 19110 | 19120 | 19100 | 1407 |
| 647 | 20230710 | 101600 | 11353587910 | 19150 | 19110 | 19150 | 19100 | 1199 |
| 648 | 20230710 | 101500 | 11330670110 | 19110 | 19170 | 19170 | 19100 | 2085 |
| 649 | 20230710 | 101400 | 11290809060 | 19170 | 19180 | 19190 | 19120 | 1276 |
| 650 | 20230710 | 101300 | 11266383580 | 19190 | 19260 | 19300 | 19190 | 3117 |
| 651 | 20230710 | 101200 | 11206414110 | 19290 | 19270 | 19300 | 19260 | 844 |
| 652 | 20230710 | 101100 | 11190146460 | 19260 | 19240 | 19260 | 19240 | 430 |
| 653 | 20230710 | 101000 | 11181871150 | 19220 | 19260 | 19260 | 19210 | 654 |
| 654 | 20230710 | 100900 | 11169300610 | 19280 | 19280 | 19280 | 19200 | 772 |
| 655 | 20230710 | 100800 | 11154431780 | 19250 | 19260 | 19320 | 19250 | 2188 |
| 656 | 20230710 | 100700 | 11112277590 | 19260 | 19230 | 19270 | 19230 | 748 |
| 657 | 20230710 | 100600 | 11097877320 | 19230 | 19100 | 19240 | 19100 | 3942 |
| 658 | 20230710 | 100500 | 11022375790 | 19100 | 19100 | 19120 | 19080 | 4200 |
| 659 | 20230710 | 100400 | 10942170420 | 19100 | 19100 | 19120 | 19090 | 1779 |
| 660 | 20230710 | 100300 | 10908182340 | 19100 | 19100 | 19110 | 19090 | 1434 |
| 661 | 20230710 | 100200 | 10880799610 | 19090 | 19120 | 19130 | 19080 | 3755 |
| 662 | 20230710 | 100100 | 10809066820 | 19190 | 19200 | 19280 | 19100 | 6284 |
| 663 | 20230710 | 100000 | 10688811990 | 19200 | 19290 | 19290 | 19180 | 12580 |
| 664 | 20230710 | 095900 | 10446827250 | 19290 | 19270 | 19290 | 19250 | 1436 |
| 665 | 20230710 | 095800 | 10419170000 | 19260 | 19250 | 19270 | 19240 | 2560 |
| 666 | 20230710 | 095700 | 10369887900 | 19280 | 19290 | 19350 | 19230 | 2010 |
| 667 | 20230710 | 095600 | 10331159100 | 19290 | 19350 | 19370 | 19280 | 3243 |
| 668 | 20230710 | 095500 | 10268528860 | 19290 | 19380 | 19410 | 19290 | 2523 |
| 669 | 20230710 | 095400 | 10219676070 | 19380 | 19200 | 19380 | 19200 | 2839 |
| 670 | 20230710 | 095300 | 10164854310 | 19160 | 19190 | 19240 | 19140 | 4659 |
| 671 | 20230710 | 095200 | 10075457200 | 19250 | 19200 | 19250 | 19100 | 7407 |
| 672 | 20230710 | 095100 | 9933708060 | 19190 | 19170 | 19310 | 19080 | 7164 |
| 673 | 20230710 | 095000 | 9796529390 | 19190 | 19310 | 19310 | 19110 | 15123 |
| 674 | 20230710 | 094900 | 9505945890 | 19320 | 19360 | 19390 | 19310 | 2684 |
| 675 | 20230710 | 094800 | 9454074800 | 19380 | 19410 | 19420 | 19330 | 9044 |
| 676 | 20230710 | 094700 | 9278949450 | 19430 | 19440 | 19440 | 19400 | 2163 |
| 677 | 20230710 | 094600 | 9236955700 | 19410 | 19470 | 19470 | 19390 | 1846 |
| 678 | 20230710 | 094500 | 9201131970 | 19470 | 19560 | 19580 | 19430 | 5580 |
| 679 | 20230710 | 094400 | 9092241740 | 19550 | 19530 | 19550 | 19510 | 2116 |
| 680 | 20230710 | 094300 | 9050919970 | 19520 | 19420 | 19530 | 19400 | 1772 |
| 681 | 20230710 | 094200 | 9016405410 | 19420 | 19370 | 19420 | 19320 | 1982 |
| 682 | 20230710 | 094100 | 8978022460 | 19370 | 19380 | 19460 | 19320 | 3558 |
| 683 | 20230710 | 094000 | 8908966490 | 19320 | 19340 | 19380 | 19240 | 13706 |
| 684 | 20230710 | 093900 | 8644482330 | 19360 | 19410 | 19410 | 19340 | 8497 |
| 685 | 20230710 | 093800 | 8479829890 | 19400 | 19550 | 19550 | 19400 | 7473 |
| 686 | 20230710 | 093700 | 8334421430 | 19540 | 19570 | 19590 | 19530 | 2616 |
| 687 | 20230710 | 093600 | 8283268760 | 19580 | 19710 | 19710 | 19570 | 4113 |
| 688 | 20230710 | 093500 | 8202594950 | 19700 | 19760 | 19790 | 19700 | 4697 |
| 689 | 20230710 | 093400 | 8109847640 | 19760 | 19800 | 19800 | 19740 | 2160 |
| 690 | 20230710 | 093300 | 8067137010 | 19800 | 19890 | 19900 | 19800 | 2852 |
| 691 | 20230710 | 093200 | 8010543390 | 19900 | 19810 | 19900 | 19790 | 4670 |
| 692 | 20230710 | 093100 | 7917842330 | 19810 | 19760 | 19870 | 19700 | 1629 |
| 693 | 20230710 | 093000 | 7885587640 | 19720 | 19700 | 19720 | 19680 | 1164 |
| 694 | 20230710 | 092900 | 7862651020 | 19700 | 19700 | 19730 | 19620 | 1278 |
| 695 | 20230710 | 092800 | 7837502940 | 19690 | 19800 | 19820 | 19690 | 5461 |
| 696 | 20230710 | 092700 | 7729527290 | 19780 | 19800 | 19930 | 19780 | 7635 |
| 697 | 20230710 | 092600 | 7578132120 | 19800 | 19800 | 19870 | 19760 | 8005 |
| 698 | 20230710 | 092500 | 7419677380 | 19800 | 19590 | 19800 | 19580 | 5179 |
| 699 | 20230710 | 092400 | 7317845380 | 19590 | 19560 | 19590 | 19560 | 1823 |
| 700 | 20230710 | 092300 | 7282167680 | 19560 | 19450 | 19560 | 19450 | 1105 |
| 701 | 20230710 | 092200 | 7260583230 | 19450 | 19430 | 19530 | 19410 | 3696 |
| 702 | 20230710 | 092100 | 7188572410 | 19420 | 19580 | 19600 | 19380 | 11332 |
| 703 | 20230710 | 092000 | 6967750660 | 19580 | 19620 | 19690 | 19540 | 8120 |
| 704 | 20230710 | 091900 | 6808387550 | 19620 | 19490 | 19680 | 19490 | 3656 |
| 705 | 20230710 | 091800 | 6736673180 | 19490 | 19570 | 19630 | 19460 | 8425 |
| 706 | 20230710 | 091700 | 6572256940 | 19570 | 19380 | 19570 | 19320 | 5983 |
| 707 | 20230710 | 091600 | 6456015270 | 19380 | 19410 | 19540 | 19290 | 17706 |
| 708 | 20230710 | 091500 | 6113237460 | 19410 | 19620 | 19650 | 19330 | 20509 |
| 709 | 20230710 | 091400 | 5713558660 | 19610 | 19580 | 19760 | 19580 | 8398 |
| 710 | 20230710 | 091300 | 5548742750 | 19580 | 19600 | 19670 | 19470 | 20562 |
| 711 | 20230710 | 091200 | 5147181980 | 19600 | 19810 | 19810 | 19420 | 38126 |
| 712 | 20230710 | 091100 | 4400190680 | 19810 | 20100 | 20300 | 19630 | 16369 |
| 713 | 20230710 | 091000 | 4073163890 | 20150 | 20100 | 20200 | 19950 | 23825 |
| 714 | 20230710 | 090900 | 3595037900 | 20100 | 20100 | 20100 | 20100 | 0 |
| 715 | 20230710 | 090800 | 3595037900 | 20100 | 20400 | 20450 | 20100 | 16727 |
| 716 | 20230710 | 090700 | 3255953750 | 20400 | 20550 | 20550 | 20350 | 8543 |
| 717 | 20230710 | 090600 | 3081583400 | 20550 | 20650 | 20700 | 20400 | 15878 |
| 718 | 20230710 | 090500 | 2755707000 | 20700 | 20750 | 20850 | 20600 | 10403 |
| 719 | 20230710 | 090400 | 2540625550 | 20750 | 20300 | 20800 | 20300 | 14361 |
| 720 | 20230710 | 090300 | 2244788000 | 20550 | 20750 | 21150 | 20150 | 40959 |
| 721 | 20230710 | 090200 | 1397584800 | 20750 | 21800 | 22000 | 20500 | 28335 |
| 722 | 20230710 | 090100 | 795759200 | 21950 | 21950 | 22100 | 21800 | 12745 |
| 723 | 20230710 | 090000 | 516332650 | 21950 | 22300 | 22300 | 21800 | 21807 |