38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 3 | 20230901 | 204800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230901 | 204700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230901 | 204600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230901 | 204500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230901 | 204400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230901 | 204300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230901 | 204200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230901 | 204100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230901 | 204000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230901 | 203900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230901 | 203800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230901 | 203700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230901 | 203600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230901 | 203500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230901 | 203400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230901 | 203300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230901 | 203200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230901 | 203100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230901 | 203000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230901 | 202900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230901 | 202800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230901 | 202700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230901 | 202600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230901 | 202500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230901 | 202400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230901 | 202300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230901 | 202200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230901 | 202100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230901 | 202000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230901 | 201900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 33 | 20230901 | 201800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230901 | 201700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230901 | 201600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230901 | 201500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230901 | 201400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230901 | 201300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230901 | 201200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230901 | 201100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230901 | 201000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230901 | 200900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230901 | 200800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230901 | 200700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230901 | 200600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230901 | 200500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230901 | 200400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230901 | 200300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230901 | 200200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230901 | 200100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230901 | 200000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230901 | 195900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230901 | 195800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230901 | 195700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230901 | 195600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230901 | 195500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230901 | 195400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230901 | 195300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230901 | 195200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230901 | 195100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230901 | 195000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230901 | 194900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 63 | 20230901 | 194800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230901 | 194700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230901 | 194600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230901 | 194500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230901 | 194400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230901 | 194300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230901 | 194200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230901 | 194100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230901 | 194000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230901 | 193900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230901 | 193800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230901 | 193700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230901 | 193600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230901 | 193500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230901 | 193400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230901 | 193300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230901 | 193200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230901 | 193100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230901 | 193000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230901 | 192900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230901 | 192800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230901 | 192700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230901 | 192600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230901 | 192500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230901 | 192400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230901 | 192300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230901 | 192200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230901 | 192100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230901 | 192000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230901 | 191900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 93 | 20230901 | 191800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230901 | 191700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230901 | 191600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230901 | 191500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230901 | 191400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230901 | 191300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230901 | 191200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230901 | 191100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230901 | 191000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230901 | 190900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230901 | 190800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230901 | 190700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230901 | 190600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230901 | 190500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230901 | 190400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230901 | 190300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230901 | 190200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230901 | 190100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230901 | 190000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230901 | 185900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230901 | 185800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230901 | 185700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230901 | 185600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230901 | 185500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230901 | 185400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230901 | 185300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230901 | 185200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230901 | 185100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230901 | 185000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230901 | 184900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 123 | 20230901 | 184800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230901 | 184700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230901 | 184600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230901 | 184500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230901 | 184400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230901 | 184300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230901 | 184200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230901 | 184100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230901 | 184000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230901 | 183900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230901 | 183800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230901 | 183700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230901 | 183600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230901 | 183500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230901 | 183400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230901 | 183300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230901 | 183200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230901 | 183100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230901 | 183000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230901 | 182900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230901 | 182800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230901 | 182700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230901 | 182600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230901 | 182500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230901 | 182400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230901 | 182300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230901 | 182200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230901 | 182100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230901 | 182000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230901 | 181900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 153 | 20230901 | 181800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230901 | 181700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230901 | 181600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230901 | 181500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230901 | 181400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230901 | 181300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230901 | 181200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230901 | 181100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230901 | 181000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230901 | 180900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230901 | 180800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230901 | 180700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230901 | 180600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230901 | 180500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230901 | 180400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230901 | 180300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230901 | 180200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230901 | 180100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230901 | 180000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230901 | 175900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230901 | 175800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230901 | 175700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230901 | 175600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230901 | 175500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230901 | 175400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230901 | 175300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230901 | 175200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230901 | 175100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230901 | 175000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230901 | 174900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 183 | 20230901 | 174800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230901 | 174700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230901 | 174600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230901 | 174500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230901 | 174400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230901 | 174300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230901 | 174200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230901 | 174100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230901 | 174000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230901 | 173900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230901 | 173800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230901 | 173700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230901 | 173600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230901 | 173500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230901 | 173400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230901 | 173300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230901 | 173200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230901 | 173100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230901 | 173000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230901 | 172900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230901 | 172800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230901 | 172700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230901 | 172600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230901 | 172500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230901 | 172400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230901 | 172300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230901 | 172200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230901 | 172100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230901 | 172000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230901 | 171900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 213 | 20230901 | 171800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230901 | 171700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230901 | 171600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230901 | 171500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230901 | 171400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230901 | 171300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230901 | 171200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230901 | 171100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230901 | 171000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230901 | 170900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230901 | 170800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230901 | 170700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230901 | 170600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230901 | 170500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230901 | 170400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230901 | 170300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230901 | 170200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230901 | 170100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230901 | 170000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230901 | 165900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230901 | 165800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230901 | 165700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230901 | 165600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230901 | 165500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230901 | 165400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230901 | 165300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230901 | 165200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230901 | 165100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230901 | 165000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230901 | 164900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 243 | 20230901 | 164800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230901 | 164700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230901 | 164600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230901 | 164500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230901 | 164400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230901 | 164300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230901 | 164200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230901 | 164100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230901 | 164000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230901 | 163900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230901 | 163800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230901 | 163700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230901 | 163600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230901 | 163500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230901 | 163400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230901 | 163300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230901 | 163200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230901 | 163100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230901 | 163000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230901 | 162900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230901 | 162800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230901 | 162700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230901 | 162600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230901 | 162500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230901 | 162400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230901 | 162300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230901 | 162200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230901 | 162100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230901 | 162000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230901 | 161900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 273 | 20230901 | 161800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230901 | 161700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230901 | 161600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230901 | 161500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230901 | 161400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230901 | 161300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230901 | 161200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230901 | 161100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230901 | 161000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230901 | 160900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230901 | 160800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230901 | 160700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230901 | 160600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230901 | 160500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230901 | 160400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230901 | 160300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230901 | 160200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230901 | 160100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230901 | 160000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230901 | 155900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230901 | 155800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230901 | 155700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230901 | 155600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230901 | 155500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230901 | 155400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230901 | 155300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230901 | 155200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230901 | 155100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230901 | 155000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230901 | 154900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 303 | 20230901 | 154800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230901 | 154700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230901 | 154600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230901 | 154500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230901 | 154400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230901 | 154300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230901 | 154200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230901 | 154100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230901 | 154000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230901 | 153900 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230901 | 153800 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230901 | 153700 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230901 | 153600 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230901 | 153500 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230901 | 153400 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230901 | 153300 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230901 | 153200 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20230901 | 153100 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20230901 | 153000 | 45567279000 | 36000 | 36000 | 36000 | 36000 | 13369 |
| 322 | 20230901 | 152900 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 323 | 20230901 | 152800 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 324 | 20230901 | 152700 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 325 | 20230901 | 152600 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 326 | 20230901 | 152500 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 327 | 20230901 | 152400 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 328 | 20230901 | 152300 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 329 | 20230901 | 152200 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 330 | 20230901 | 152100 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 331 | 20230901 | 152000 | 45085995000 | 35950 | 35950 | 35950 | 35950 | 0 |
| 332 | 20230901 | 151900 | 45085995000 | 35950 | 36050 | 36150 | 35500 | 10260 |
| 333 | 20230901 | 151800 | 44718979050 | 36050 | 36400 | 36500 | 35950 | 2343 |
| 334 | 20230901 | 151700 | 44634280700 | 36200 | 36400 | 36550 | 36150 | 2602 |
| 335 | 20230901 | 151600 | 44539832150 | 36400 | 36650 | 36700 | 36400 | 2398 |
| 336 | 20230901 | 151500 | 44452106300 | 36650 | 36750 | 36850 | 36650 | 2456 |
| 337 | 20230901 | 151400 | 44361749850 | 36800 | 36650 | 36800 | 36650 | 2384 |
| 338 | 20230901 | 151300 | 44274188350 | 36700 | 36450 | 36700 | 36450 | 1860 |
| 339 | 20230901 | 151200 | 44206089500 | 36500 | 36500 | 36700 | 36350 | 1730 |
| 340 | 20230901 | 151100 | 44142927750 | 36450 | 36200 | 36500 | 36000 | 6150 |
| 341 | 20230901 | 151000 | 43919699100 | 36200 | 36300 | 36300 | 36100 | 1778 |
| 342 | 20230901 | 150900 | 43855406500 | 36300 | 36100 | 36300 | 35900 | 4148 |
| 343 | 20230901 | 150800 | 43705561550 | 36050 | 36000 | 36200 | 36000 | 2272 |
| 344 | 20230901 | 150700 | 43623604800 | 35850 | 35750 | 36250 | 35750 | 2357 |
| 345 | 20230901 | 150600 | 43538756750 | 35750 | 36300 | 36300 | 35700 | 10777 |
| 346 | 20230901 | 150500 | 43151505400 | 36300 | 36450 | 36700 | 36300 | 2142 |
| 347 | 20230901 | 150400 | 43073431650 | 36350 | 36700 | 36750 | 36350 | 6583 |
| 348 | 20230901 | 150300 | 42832748500 | 36750 | 36750 | 36800 | 36650 | 1396 |
| 349 | 20230901 | 150200 | 42781513600 | 36750 | 36600 | 36800 | 36550 | 2706 |
| 350 | 20230901 | 150100 | 42682345700 | 36600 | 36950 | 36950 | 36550 | 2873 |
| 351 | 20230901 | 150000 | 42576794600 | 36850 | 36900 | 37000 | 36750 | 1817 |
| 352 | 20230901 | 145900 | 42509819800 | 36850 | 36800 | 37000 | 36750 | 3637 |
| 353 | 20230901 | 145800 | 42375613700 | 36800 | 36750 | 36950 | 36700 | 1957 |
| 354 | 20230901 | 145700 | 42303546450 | 36700 | 36550 | 36750 | 36350 | 4062 |
| 355 | 20230901 | 145600 | 42155213650 | 36550 | 36950 | 36950 | 36300 | 6324 |
| 356 | 20230901 | 145500 | 41924066950 | 36900 | 37150 | 37150 | 36900 | 2164 |
| 357 | 20230901 | 145400 | 41843957750 | 37100 | 36950 | 37250 | 36850 | 4721 |
| 358 | 20230901 | 145300 | 41668933800 | 37000 | 37050 | 37100 | 36900 | 3629 |
| 359 | 20230901 | 145200 | 41534693250 | 37050 | 36700 | 37050 | 36700 | 4589 |
| 360 | 20230901 | 145100 | 41365697600 | 36700 | 36500 | 37100 | 36450 | 7052 |
| 361 | 20230901 | 145000 | 41106225350 | 36450 | 36450 | 36700 | 36300 | 9533 |
| 362 | 20230901 | 144900 | 40759120200 | 36400 | 36500 | 36650 | 36300 | 10083 |
| 363 | 20230901 | 144800 | 40391798700 | 36500 | 36950 | 37100 | 36400 | 11777 |
| 364 | 20230901 | 144700 | 39960100400 | 36950 | 36700 | 37150 | 36700 | 12259 |
| 365 | 20230901 | 144600 | 39507753350 | 36800 | 37350 | 37500 | 36700 | 16885 |
| 366 | 20230901 | 144500 | 38881308850 | 37300 | 37700 | 37700 | 37300 | 9412 |
| 367 | 20230901 | 144400 | 38528990700 | 37700 | 38250 | 38500 | 37700 | 28020 |
| 368 | 20230901 | 144300 | 37460822000 | 38200 | 37550 | 38250 | 37300 | 18682 |
| 369 | 20230901 | 144200 | 36755772250 | 37550 | 37450 | 37600 | 37250 | 9439 |
| 370 | 20230901 | 144100 | 36402342000 | 37450 | 37650 | 38000 | 37200 | 21124 |
| 371 | 20230901 | 144000 | 35610474250 | 37650 | 37950 | 38250 | 37650 | 11973 |
| 372 | 20230901 | 143900 | 35156766050 | 37950 | 38350 | 38450 | 37650 | 21768 |
| 373 | 20230901 | 143800 | 34330112900 | 38450 | 38550 | 38650 | 37750 | 31693 |
| 374 | 20230901 | 143700 | 33120728550 | 38550 | 38350 | 38850 | 37850 | 37218 |
| 375 | 20230901 | 143600 | 31692927050 | 38350 | 38350 | 38350 | 38350 | 0 |
| 376 | 20230901 | 143500 | 31692927050 | 38350 | 37850 | 38350 | 37750 | 31032 |
| 377 | 20230901 | 143400 | 30511703300 | 37900 | 37500 | 37900 | 37300 | 44806 |
| 378 | 20230901 | 143300 | 28824032850 | 37600 | 37350 | 37600 | 36800 | 30294 |
| 379 | 20230901 | 143200 | 27697267400 | 37150 | 36250 | 37500 | 36250 | 33807 |
| 380 | 20230901 | 143100 | 26452672650 | 36300 | 35950 | 36300 | 35750 | 4633 |
| 381 | 20230901 | 143000 | 26285476550 | 35750 | 35800 | 35950 | 35650 | 2214 |
| 382 | 20230901 | 142900 | 26206278900 | 35800 | 35900 | 35900 | 35750 | 1031 |
| 383 | 20230901 | 142800 | 26169330750 | 35950 | 35900 | 35950 | 35750 | 1281 |
| 384 | 20230901 | 142700 | 26123411950 | 35950 | 35700 | 35950 | 35700 | 1209 |
| 385 | 20230901 | 142600 | 26080156800 | 35750 | 35700 | 36050 | 35700 | 1145 |
| 386 | 20230901 | 142500 | 26039136850 | 35700 | 35600 | 35900 | 35500 | 1117 |
| 387 | 20230901 | 142400 | 25999201600 | 35600 | 35850 | 35850 | 35400 | 3439 |
| 388 | 20230901 | 142300 | 25876944900 | 35700 | 36150 | 36200 | 35600 | 4718 |
| 389 | 20230901 | 142200 | 25707228100 | 36150 | 36200 | 36250 | 35900 | 5168 |
| 390 | 20230901 | 142100 | 25520481800 | 36200 | 36100 | 36300 | 35700 | 10742 |
| 391 | 20230901 | 142000 | 25132351250 | 36050 | 36000 | 36150 | 35800 | 7385 |
| 392 | 20230901 | 141900 | 24866325500 | 36000 | 35600 | 36050 | 35600 | 11791 |
| 393 | 20230901 | 141800 | 24442997050 | 35600 | 35500 | 35650 | 35350 | 3191 |
| 394 | 20230901 | 141700 | 24329477700 | 35650 | 35650 | 35800 | 35350 | 4230 |
| 395 | 20230901 | 141600 | 24178762550 | 35750 | 35100 | 35750 | 35100 | 12997 |
| 396 | 20230901 | 141500 | 23717788150 | 35100 | 34950 | 35100 | 34850 | 4070 |
| 397 | 20230901 | 141400 | 23575668150 | 34950 | 35000 | 35050 | 34950 | 628 |
| 398 | 20230901 | 141300 | 23553687500 | 35000 | 35050 | 35050 | 35000 | 222 |
| 399 | 20230901 | 141200 | 23545911350 | 35050 | 34700 | 35100 | 34700 | 1363 |
| 400 | 20230901 | 141100 | 23498290850 | 34900 | 35050 | 35050 | 34800 | 3499 |
| 401 | 20230901 | 141000 | 23376269250 | 35100 | 35100 | 35150 | 35000 | 1120 |
| 402 | 20230901 | 140900 | 23336967550 | 35150 | 35050 | 35150 | 35000 | 1966 |
| 403 | 20230901 | 140800 | 23268011150 | 35050 | 35150 | 35150 | 35050 | 1383 |
| 404 | 20230901 | 140700 | 23219474500 | 35150 | 34950 | 35150 | 34950 | 3792 |
| 405 | 20230901 | 140600 | 23086428800 | 34950 | 34850 | 34950 | 34850 | 2734 |
| 406 | 20230901 | 140500 | 22990982350 | 34750 | 34550 | 34800 | 34550 | 3751 |
| 407 | 20230901 | 140400 | 22860857400 | 34550 | 34500 | 34600 | 34500 | 538 |
| 408 | 20230901 | 140300 | 22842268450 | 34500 | 34500 | 34500 | 34450 | 248 |
| 409 | 20230901 | 140200 | 22833712950 | 34500 | 34550 | 34550 | 34500 | 425 |
| 410 | 20230901 | 140100 | 22819047950 | 34500 | 34450 | 34500 | 34350 | 1435 |
| 411 | 20230901 | 140000 | 22769614250 | 34400 | 34150 | 34450 | 34150 | 597 |
| 412 | 20230901 | 135900 | 22749106900 | 34150 | 34100 | 34150 | 34100 | 1040 |
| 413 | 20230901 | 135800 | 22713635450 | 34100 | 34150 | 34150 | 34100 | 313 |
| 414 | 20230901 | 135700 | 22702953300 | 34150 | 34300 | 34350 | 34150 | 495 |
| 415 | 20230901 | 135600 | 22685989500 | 34200 | 34100 | 34300 | 34050 | 281 |
| 416 | 20230901 | 135500 | 22676400650 | 34100 | 34150 | 34150 | 34100 | 89 |
| 417 | 20230901 | 135400 | 22673365550 | 34100 | 34150 | 34300 | 34000 | 1722 |
| 418 | 20230901 | 135300 | 22614794500 | 34100 | 34350 | 34350 | 34100 | 548 |
| 419 | 20230901 | 135200 | 22596040650 | 34450 | 34600 | 34650 | 34400 | 659 |
| 420 | 20230901 | 135100 | 22573291100 | 34450 | 34650 | 34700 | 34450 | 1565 |
| 421 | 20230901 | 135000 | 22519110150 | 34400 | 34300 | 34650 | 34250 | 2600 |
| 422 | 20230901 | 134900 | 22429321500 | 34250 | 34250 | 34250 | 34150 | 715 |
| 423 | 20230901 | 134800 | 22404846300 | 34250 | 34250 | 34250 | 34250 | 332 |
| 424 | 20230901 | 134700 | 22393475300 | 34200 | 34200 | 34200 | 34200 | 305 |
| 425 | 20230901 | 134600 | 22383044300 | 34200 | 34200 | 34200 | 34200 | 391 |
| 426 | 20230901 | 134500 | 22369672100 | 34200 | 34100 | 34200 | 34100 | 568 |
| 427 | 20230901 | 134400 | 22350275000 | 34100 | 34100 | 34100 | 34100 | 91 |
| 428 | 20230901 | 134300 | 22347171900 | 34050 | 34000 | 34100 | 34000 | 185 |
| 429 | 20230901 | 134200 | 22340867950 | 34000 | 33900 | 34000 | 33900 | 150 |
| 430 | 20230901 | 134100 | 22335776050 | 33950 | 33850 | 33950 | 33800 | 737 |
| 431 | 20230901 | 134000 | 22310809050 | 33800 | 33700 | 33850 | 33650 | 3897 |
| 432 | 20230901 | 133900 | 22179242750 | 33650 | 33850 | 33850 | 33650 | 1271 |
| 433 | 20230901 | 133800 | 22136364900 | 33900 | 33900 | 34000 | 33800 | 906 |
| 434 | 20230901 | 133700 | 22105664500 | 34000 | 33950 | 34100 | 33950 | 1240 |
| 435 | 20230901 | 133600 | 22063455300 | 34000 | 34150 | 34150 | 34000 | 1335 |
| 436 | 20230901 | 133500 | 22018023200 | 34150 | 34100 | 34150 | 34100 | 86 |
| 437 | 20230901 | 133400 | 22015090150 | 34150 | 34200 | 34200 | 34150 | 290 |
| 438 | 20230901 | 133300 | 22005183650 | 34150 | 33950 | 34300 | 33950 | 652 |
| 439 | 20230901 | 133200 | 21982989100 | 34000 | 33950 | 34000 | 33850 | 1372 |
| 440 | 20230901 | 133100 | 21936444450 | 33950 | 34050 | 34050 | 33950 | 1770 |
| 441 | 20230901 | 133000 | 21876247650 | 34100 | 34250 | 34250 | 34100 | 1749 |
| 442 | 20230901 | 132900 | 21816454550 | 34250 | 34350 | 34350 | 34250 | 569 |
| 443 | 20230901 | 132800 | 21796953150 | 34350 | 34300 | 34350 | 34300 | 547 |
| 444 | 20230901 | 132700 | 21778180350 | 34300 | 34350 | 34400 | 34300 | 684 |
| 445 | 20230901 | 132600 | 21754685900 | 34400 | 34350 | 34500 | 34350 | 482 |
| 446 | 20230901 | 132500 | 21738110050 | 34350 | 34400 | 34450 | 34350 | 428 |
| 447 | 20230901 | 132400 | 21723396850 | 34450 | 34500 | 34500 | 34450 | 626 |
| 448 | 20230901 | 132300 | 21701827950 | 34500 | 34500 | 34600 | 34500 | 246 |
| 449 | 20230901 | 132200 | 21693335050 | 34500 | 34700 | 34750 | 34500 | 843 |
| 450 | 20230901 | 132100 | 21664071100 | 34500 | 34500 | 34850 | 34450 | 631 |
| 451 | 20230901 | 132000 | 21642297950 | 34600 | 34600 | 34600 | 34500 | 104 |
| 452 | 20230901 | 131900 | 21638700050 | 34450 | 34500 | 34600 | 34450 | 1175 |
| 453 | 20230901 | 131800 | 21598216750 | 34450 | 34600 | 34600 | 34400 | 733 |
| 454 | 20230901 | 131700 | 21572932500 | 34600 | 34750 | 34900 | 34600 | 828 |
| 455 | 20230901 | 131600 | 21544219950 | 34750 | 34900 | 34900 | 34750 | 140 |
| 456 | 20230901 | 131500 | 21539339150 | 34700 | 35000 | 35050 | 34700 | 1566 |
| 457 | 20230901 | 131400 | 21484732650 | 35000 | 34950 | 35050 | 34950 | 1917 |
| 458 | 20230901 | 131300 | 21417661500 | 34950 | 34900 | 34950 | 34900 | 587 |
| 459 | 20230901 | 131200 | 21397153300 | 34900 | 34900 | 34900 | 34800 | 959 |
| 460 | 20230901 | 131100 | 21363724800 | 34900 | 34850 | 34900 | 34850 | 317 |
| 461 | 20230901 | 131000 | 21352666350 | 34850 | 34900 | 34900 | 34800 | 317 |
| 462 | 20230901 | 130900 | 21341623600 | 34900 | 34850 | 34900 | 34750 | 230 |
| 463 | 20230901 | 130800 | 21333615400 | 34700 | 35000 | 35000 | 34700 | 1379 |
| 464 | 20230901 | 130700 | 21285588350 | 35000 | 34750 | 35050 | 34750 | 1767 |
| 465 | 20230901 | 130600 | 21223901300 | 34700 | 34650 | 34700 | 34650 | 723 |
| 466 | 20230901 | 130500 | 21198823450 | 34650 | 34750 | 34750 | 34650 | 507 |
| 467 | 20230901 | 130400 | 21181222800 | 34750 | 34550 | 34800 | 34550 | 1571 |
| 468 | 20230901 | 130300 | 21126704800 | 34550 | 34600 | 34600 | 34550 | 44 |
| 469 | 20230901 | 130200 | 21125184550 | 34600 | 34600 | 34600 | 34550 | 275 |
| 470 | 20230901 | 130100 | 21115670950 | 34600 | 34450 | 34600 | 34450 | 223 |
| 471 | 20230901 | 130000 | 21107977300 | 34400 | 34400 | 34400 | 34350 | 2010 |
| 472 | 20230901 | 125900 | 21038923550 | 34400 | 34400 | 34400 | 34350 | 953 |
| 473 | 20230901 | 125800 | 21006146250 | 34350 | 34400 | 34400 | 34300 | 783 |
| 474 | 20230901 | 125700 | 20979244850 | 34450 | 34400 | 34450 | 34400 | 54 |
| 475 | 20230901 | 125600 | 20977387150 | 34400 | 34350 | 34500 | 34350 | 529 |
| 476 | 20230901 | 125500 | 20959189100 | 34350 | 34500 | 34500 | 34350 | 1827 |
| 477 | 20230901 | 125400 | 20896328450 | 34450 | 34500 | 34550 | 34450 | 388 |
| 478 | 20230901 | 125300 | 20882949000 | 34500 | 34500 | 34550 | 34500 | 158 |
| 479 | 20230901 | 125200 | 20877497250 | 34500 | 34550 | 34550 | 34500 | 245 |
| 480 | 20230901 | 125100 | 20869040000 | 34500 | 34600 | 34600 | 34500 | 211 |
| 481 | 20230901 | 125000 | 20861752700 | 34600 | 34700 | 34750 | 34600 | 596 |
| 482 | 20230901 | 124900 | 20841075150 | 34700 | 34600 | 34700 | 34600 | 257 |
| 483 | 20230901 | 124800 | 20832173600 | 34600 | 34450 | 34600 | 34450 | 793 |
| 484 | 20230901 | 124700 | 20804815500 | 34450 | 34400 | 34450 | 34350 | 393 |
| 485 | 20230901 | 124600 | 20791298500 | 34400 | 34500 | 34500 | 34400 | 182 |
| 486 | 20230901 | 124500 | 20785027650 | 34500 | 34450 | 34500 | 34400 | 122 |
| 487 | 20230901 | 124400 | 20780821250 | 34350 | 34300 | 34400 | 34200 | 1253 |
| 488 | 20230901 | 124300 | 20737881900 | 34300 | 34250 | 34350 | 34250 | 361 |
| 489 | 20230901 | 124200 | 20725499800 | 34250 | 34300 | 34450 | 34250 | 756 |
| 490 | 20230901 | 124100 | 20699567300 | 34250 | 34350 | 34350 | 34250 | 514 |
| 491 | 20230901 | 124000 | 20681950050 | 34300 | 34400 | 34400 | 34250 | 1192 |
| 492 | 20230901 | 123900 | 20641034950 | 34450 | 34450 | 34450 | 34400 | 238 |
| 493 | 20230901 | 123800 | 20632841100 | 34450 | 34450 | 34500 | 34450 | 167 |
| 494 | 20230901 | 123700 | 20627082850 | 34500 | 34500 | 34500 | 34450 | 98 |
| 495 | 20230901 | 123600 | 20623702300 | 34600 | 34500 | 34600 | 34500 | 77 |
| 496 | 20230901 | 123500 | 20621038800 | 34650 | 34650 | 34650 | 34550 | 330 |
| 497 | 20230901 | 123400 | 20609634650 | 34800 | 34700 | 34800 | 34650 | 79 |
| 498 | 20230901 | 123300 | 20606889250 | 34500 | 34700 | 34800 | 34450 | 122 |
| 499 | 20230901 | 123200 | 20602673800 | 34650 | 34650 | 34800 | 34600 | 2072 |
| 500 | 20230901 | 123100 | 20530654100 | 34650 | 34450 | 34650 | 34450 | 162 |
| 501 | 20230901 | 123000 | 20525059150 | 34500 | 34450 | 34500 | 34200 | 3390 |
| 502 | 20230901 | 122900 | 20408938550 | 34400 | 34500 | 34550 | 34350 | 1575 |
| 503 | 20230901 | 122800 | 20354739700 | 34500 | 34500 | 34550 | 34500 | 190 |
| 504 | 20230901 | 122700 | 20348183300 | 34500 | 34600 | 34750 | 34500 | 1320 |
| 505 | 20230901 | 122600 | 20302555400 | 34650 | 34750 | 34750 | 34650 | 452 |
| 506 | 20230901 | 122500 | 20286876750 | 34800 | 34900 | 34900 | 34700 | 282 |
| 507 | 20230901 | 122400 | 20277069350 | 35000 | 34600 | 35000 | 34600 | 496 |
| 508 | 20230901 | 122300 | 20259859450 | 34600 | 34950 | 34950 | 34600 | 1385 |
| 509 | 20230901 | 122200 | 20211630850 | 35000 | 35150 | 35150 | 35000 | 335 |
| 510 | 20230901 | 122100 | 20199886650 | 35100 | 35100 | 35350 | 35100 | 2360 |
| 511 | 20230901 | 122000 | 20116639500 | 35100 | 34950 | 35100 | 34900 | 396 |
| 512 | 20230901 | 121900 | 20102775750 | 35000 | 35000 | 35000 | 35000 | 33 |
| 513 | 20230901 | 121800 | 20101620750 | 35000 | 35000 | 35050 | 34900 | 195 |
| 514 | 20230901 | 121700 | 20094803400 | 35000 | 35000 | 35000 | 34950 | 426 |
| 515 | 20230901 | 121600 | 20079903950 | 35000 | 34950 | 35000 | 34950 | 72 |
| 516 | 20230901 | 121500 | 20077384800 | 35050 | 34900 | 35050 | 34850 | 696 |
| 517 | 20230901 | 121400 | 20053062200 | 34850 | 34850 | 35050 | 34850 | 1465 |
| 518 | 20230901 | 121300 | 20001856400 | 34850 | 34700 | 34900 | 34700 | 726 |
| 519 | 20230901 | 121200 | 19976580550 | 34700 | 34700 | 34800 | 34700 | 362 |
| 520 | 20230901 | 121100 | 19964008450 | 34750 | 34800 | 34800 | 34750 | 251 |
| 521 | 20230901 | 121000 | 19955279850 | 34750 | 34650 | 34750 | 34650 | 613 |
| 522 | 20230901 | 120900 | 19933979450 | 34600 | 34700 | 34700 | 34600 | 1114 |
| 523 | 20230901 | 120800 | 19895359350 | 34700 | 34700 | 34700 | 34650 | 328 |
| 524 | 20230901 | 120700 | 19883977950 | 34700 | 34800 | 34800 | 34700 | 147 |
| 525 | 20230901 | 120600 | 19878873750 | 34800 | 34750 | 34850 | 34500 | 1445 |
| 526 | 20230901 | 120500 | 19828655600 | 34750 | 34750 | 34750 | 34700 | 287 |
| 527 | 20230901 | 120400 | 19818686600 | 34650 | 34550 | 34650 | 34550 | 516 |
| 528 | 20230901 | 120300 | 19800811900 | 34500 | 34500 | 34550 | 34450 | 528 |
| 529 | 20230901 | 120200 | 19782605850 | 34500 | 34550 | 34550 | 34300 | 382 |
| 530 | 20230901 | 120100 | 19769449850 | 34550 | 34650 | 34650 | 34550 | 223 |
| 531 | 20230901 | 120000 | 19761723050 | 34650 | 34650 | 34750 | 34650 | 275 |
| 532 | 20230901 | 115900 | 19752185500 | 34600 | 34550 | 34700 | 34500 | 113 |
| 533 | 20230901 | 115800 | 19748281550 | 34550 | 34750 | 34750 | 34550 | 1017 |
| 534 | 20230901 | 115700 | 19712977000 | 34800 | 34750 | 34850 | 34750 | 344 |
| 535 | 20230901 | 115600 | 19701014050 | 34750 | 34650 | 34750 | 34650 | 172 |
| 536 | 20230901 | 115500 | 19695044350 | 34650 | 34450 | 34850 | 34450 | 888 |
| 537 | 20230901 | 115400 | 19664243750 | 34450 | 34400 | 34600 | 34250 | 2087 |
| 538 | 20230901 | 115300 | 19592472950 | 34250 | 34500 | 34500 | 34200 | 940 |
| 539 | 20230901 | 115200 | 19560206250 | 34550 | 34500 | 34550 | 34400 | 516 |
| 540 | 20230901 | 115100 | 19542421400 | 34500 | 34650 | 34700 | 34450 | 620 |
| 541 | 20230901 | 115000 | 19521004450 | 34600 | 34550 | 34650 | 34400 | 3905 |
| 542 | 20230901 | 114900 | 19386244600 | 34800 | 34750 | 34800 | 34450 | 2151 |
| 543 | 20230901 | 114800 | 19311824650 | 34750 | 34950 | 34950 | 34750 | 867 |
| 544 | 20230901 | 114700 | 19281597100 | 34950 | 34950 | 34950 | 34900 | 277 |
| 545 | 20230901 | 114600 | 19271916950 | 35000 | 35100 | 35150 | 35000 | 440 |
| 546 | 20230901 | 114500 | 19256486100 | 35100 | 34950 | 35250 | 34950 | 1050 |
| 547 | 20230901 | 114400 | 19219620100 | 34950 | 34900 | 35000 | 34900 | 384 |
| 548 | 20230901 | 114300 | 19206204050 | 34900 | 34650 | 34900 | 34650 | 200 |
| 549 | 20230901 | 114200 | 19199236700 | 34650 | 34900 | 34900 | 34600 | 2517 |
| 550 | 20230901 | 114100 | 19111913700 | 34900 | 34850 | 34950 | 34800 | 2522 |
| 551 | 20230901 | 114000 | 19024092000 | 34900 | 34950 | 34950 | 34850 | 1333 |
| 552 | 20230901 | 113900 | 18977574700 | 34900 | 35000 | 35000 | 34900 | 1293 |
| 553 | 20230901 | 113800 | 18932420750 | 35000 | 35000 | 35050 | 35000 | 238 |
| 554 | 20230901 | 113700 | 18924085750 | 35050 | 35050 | 35050 | 35050 | 116 |
| 555 | 20230901 | 113600 | 18920019950 | 35150 | 35100 | 35200 | 35050 | 483 |
| 556 | 20230901 | 113500 | 18903069800 | 35100 | 35050 | 35100 | 35000 | 298 |
| 557 | 20230901 | 113400 | 18892615950 | 34950 | 34900 | 35000 | 34900 | 931 |
| 558 | 20230901 | 113300 | 18860077050 | 34900 | 34950 | 35000 | 34900 | 584 |
| 559 | 20230901 | 113200 | 18839675100 | 34950 | 35300 | 35400 | 34900 | 1512 |
| 560 | 20230901 | 113100 | 18786678150 | 35350 | 35250 | 35350 | 35200 | 623 |
| 561 | 20230901 | 113000 | 18764687400 | 35250 | 35050 | 35250 | 35050 | 492 |
| 562 | 20230901 | 112900 | 18747421400 | 35150 | 35000 | 35150 | 35000 | 400 |
| 563 | 20230901 | 112800 | 18733404500 | 35000 | 35050 | 35150 | 35000 | 971 |
| 564 | 20230901 | 112700 | 18699375700 | 35050 | 35050 | 35050 | 35000 | 646 |
| 565 | 20230901 | 112600 | 18676740650 | 35050 | 35100 | 35150 | 35000 | 1184 |
| 566 | 20230901 | 112500 | 18635221400 | 35100 | 35350 | 35450 | 35100 | 1070 |
| 567 | 20230901 | 112400 | 18597537950 | 35350 | 35550 | 35600 | 35250 | 2443 |
| 568 | 20230901 | 112300 | 18511181050 | 35500 | 35600 | 35600 | 35450 | 280 |
| 569 | 20230901 | 112200 | 18501239800 | 35600 | 35400 | 35700 | 35400 | 3116 |
| 570 | 20230901 | 112100 | 18390559250 | 35400 | 35450 | 35450 | 35300 | 264 |
| 571 | 20230901 | 112000 | 18381215550 | 35250 | 35250 | 35500 | 35150 | 1040 |
| 572 | 20230901 | 111900 | 18344566850 | 35200 | 35250 | 35300 | 35150 | 938 |
| 573 | 20230901 | 111800 | 18311529900 | 35250 | 35350 | 35500 | 35250 | 797 |
| 574 | 20230901 | 111700 | 18283350600 | 35350 | 35550 | 35550 | 35350 | 1735 |
| 575 | 20230901 | 111600 | 18221777700 | 35550 | 35500 | 35550 | 35500 | 1301 |
| 576 | 20230901 | 111500 | 18175572500 | 35500 | 35550 | 35650 | 35500 | 2209 |
| 577 | 20230901 | 111400 | 18097084700 | 35700 | 35550 | 35700 | 35450 | 4239 |
| 578 | 20230901 | 111300 | 17945993050 | 35600 | 35350 | 35600 | 35350 | 1724 |
| 579 | 20230901 | 111200 | 17884773200 | 35350 | 35350 | 35400 | 35250 | 1030 |
| 580 | 20230901 | 111100 | 17848371950 | 35300 | 35400 | 35550 | 35250 | 2596 |
| 581 | 20230901 | 111000 | 17756485300 | 35350 | 35200 | 35350 | 35200 | 1609 |
| 582 | 20230901 | 110900 | 17699653300 | 35200 | 35200 | 35300 | 35100 | 660 |
| 583 | 20230901 | 110800 | 17676423300 | 35150 | 35050 | 35150 | 35050 | 861 |
| 584 | 20230901 | 110700 | 17646212100 | 35050 | 35150 | 35300 | 35050 | 1476 |
| 585 | 20230901 | 110600 | 17594268350 | 35150 | 35300 | 35300 | 35050 | 1102 |
| 586 | 20230901 | 110500 | 17555526900 | 35200 | 35050 | 35350 | 35050 | 4004 |
| 587 | 20230901 | 110400 | 17414622650 | 35100 | 34900 | 35100 | 34850 | 471 |
| 588 | 20230901 | 110300 | 17398142550 | 34850 | 35050 | 35050 | 34850 | 3895 |
| 589 | 20230901 | 110200 | 17261943650 | 35050 | 35100 | 35100 | 35000 | 542 |
| 590 | 20230901 | 110100 | 17242947800 | 35100 | 35050 | 35150 | 35000 | 1572 |
| 591 | 20230901 | 110000 | 17187825550 | 34950 | 34750 | 35150 | 34750 | 2891 |
| 592 | 20230901 | 105900 | 17086579550 | 34800 | 34750 | 34800 | 34650 | 1518 |
| 593 | 20230901 | 105800 | 17033910000 | 34750 | 34850 | 34950 | 34750 | 1895 |
| 594 | 20230901 | 105700 | 16967917100 | 34900 | 34700 | 34950 | 34700 | 2324 |
| 595 | 20230901 | 105600 | 16887010700 | 34700 | 34700 | 34800 | 34650 | 1999 |
| 596 | 20230901 | 105500 | 16817576950 | 34700 | 34800 | 34850 | 34650 | 5123 |
| 597 | 20230901 | 105400 | 16639723250 | 34850 | 35000 | 35050 | 34750 | 6777 |
| 598 | 20230901 | 105300 | 16403423250 | 35000 | 35300 | 35400 | 35000 | 9029 |
| 599 | 20230901 | 105200 | 16085847850 | 35350 | 35700 | 35900 | 35350 | 4977 |
| 600 | 20230901 | 105100 | 15908705900 | 35650 | 35500 | 35900 | 35500 | 7072 |
| 601 | 20230901 | 105000 | 15655909400 | 35500 | 36000 | 36050 | 35400 | 13987 |
| 602 | 20230901 | 104900 | 15155718700 | 36050 | 35750 | 36100 | 35600 | 11541 |
| 603 | 20230901 | 104800 | 14743188600 | 35800 | 36150 | 36250 | 35550 | 16866 |
| 604 | 20230901 | 104700 | 14138892600 | 36250 | 35400 | 36400 | 35200 | 40149 |
| 605 | 20230901 | 104600 | 12704792800 | 35400 | 34900 | 35600 | 34900 | 37300 |
| 606 | 20230901 | 104500 | 11392728300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 607 | 20230901 | 104400 | 11392728300 | 34800 | 34800 | 34800 | 34750 | 7017 |
| 608 | 20230901 | 104300 | 11148538250 | 34800 | 34550 | 34800 | 34550 | 7879 |
| 609 | 20230901 | 104200 | 10875124300 | 34600 | 34400 | 34650 | 34400 | 1996 |
| 610 | 20230901 | 104100 | 10806067100 | 34400 | 34650 | 34650 | 34400 | 3369 |
| 611 | 20230901 | 104000 | 10689493800 | 34650 | 34600 | 34650 | 34550 | 6212 |
| 612 | 20230901 | 103900 | 10474577200 | 34600 | 34500 | 34600 | 34450 | 5472 |
| 613 | 20230901 | 103800 | 10285336250 | 34550 | 34350 | 34550 | 34350 | 5650 |
| 614 | 20230901 | 103700 | 10090548250 | 34350 | 34400 | 34400 | 34300 | 605 |
| 615 | 20230901 | 103600 | 10069774100 | 34400 | 34450 | 34500 | 34400 | 1687 |
| 616 | 20230901 | 103500 | 10011680600 | 34450 | 34450 | 34450 | 34400 | 490 |
| 617 | 20230901 | 103400 | 9994800200 | 34450 | 34350 | 34450 | 34300 | 589 |
| 618 | 20230901 | 103300 | 9974552200 | 34400 | 34500 | 34550 | 34400 | 3318 |
| 619 | 20230901 | 103200 | 9860145000 | 34550 | 34400 | 34550 | 34350 | 3656 |
| 620 | 20230901 | 103100 | 9734117000 | 34350 | 34300 | 34350 | 34300 | 2690 |
| 621 | 20230901 | 103000 | 9641766850 | 34250 | 34100 | 34250 | 34100 | 1256 |
| 622 | 20230901 | 102900 | 9598810750 | 34100 | 34150 | 34150 | 34000 | 1271 |
| 623 | 20230901 | 102800 | 9555498550 | 34150 | 34200 | 34200 | 34150 | 66 |
| 624 | 20230901 | 102700 | 9553244000 | 34200 | 34150 | 34200 | 34150 | 330 |
| 625 | 20230901 | 102600 | 9541973600 | 34200 | 34200 | 34250 | 34100 | 358 |
| 626 | 20230901 | 102500 | 9529733250 | 34250 | 34300 | 34350 | 34250 | 781 |
| 627 | 20230901 | 102400 | 9502956100 | 34300 | 34200 | 34300 | 34200 | 1017 |
| 628 | 20230901 | 102300 | 9468103700 | 34200 | 34200 | 34250 | 34150 | 1052 |
| 629 | 20230901 | 102200 | 9432090850 | 34200 | 34000 | 34250 | 33950 | 1947 |
| 630 | 20230901 | 102100 | 9365691650 | 33950 | 33850 | 34050 | 33850 | 926 |
| 631 | 20230901 | 102000 | 9334213650 | 33850 | 33800 | 33950 | 33750 | 319 |
| 632 | 20230901 | 101900 | 9323427900 | 33800 | 33850 | 33950 | 33800 | 1473 |
| 633 | 20230901 | 101800 | 9273562650 | 33850 | 33900 | 33950 | 33850 | 178 |
| 634 | 20230901 | 101700 | 9267526400 | 34000 | 34050 | 34100 | 33950 | 498 |
| 635 | 20230901 | 101600 | 9250587250 | 34050 | 34050 | 34100 | 34000 | 970 |
| 636 | 20230901 | 101500 | 9217541600 | 34100 | 33800 | 34100 | 33800 | 3491 |
| 637 | 20230901 | 101400 | 9099190400 | 33800 | 33750 | 33800 | 33700 | 567 |
| 638 | 20230901 | 101300 | 9080037250 | 33750 | 33500 | 33750 | 33500 | 651 |
| 639 | 20230901 | 101200 | 9058113700 | 33500 | 33700 | 33700 | 33500 | 410 |
| 640 | 20230901 | 101100 | 9044352900 | 33700 | 33500 | 33700 | 33500 | 260 |
| 641 | 20230901 | 101000 | 9035622000 | 33500 | 33050 | 33500 | 33050 | 865 |
| 642 | 20230901 | 100900 | 9006898750 | 33050 | 33300 | 33300 | 33000 | 3573 |
| 643 | 20230901 | 100800 | 8888377750 | 33300 | 33300 | 33350 | 33300 | 984 |
| 644 | 20230901 | 100700 | 8855605300 | 33300 | 33450 | 33500 | 33300 | 2505 |
| 645 | 20230901 | 100600 | 8771887150 | 33450 | 33800 | 33800 | 33450 | 1239 |
| 646 | 20230901 | 100500 | 8730327600 | 33800 | 33600 | 33800 | 33550 | 2931 |
| 647 | 20230901 | 100400 | 8631882100 | 33600 | 33650 | 33800 | 33600 | 694 |
| 648 | 20230901 | 100300 | 8608533150 | 33800 | 33650 | 33850 | 33600 | 1588 |
| 649 | 20230901 | 100200 | 8555096200 | 33650 | 33700 | 33900 | 33500 | 1420 |
| 650 | 20230901 | 100100 | 8507274300 | 33500 | 33700 | 33750 | 33450 | 2996 |
| 651 | 20230901 | 100000 | 8406642950 | 33700 | 34000 | 34000 | 33700 | 2713 |
| 652 | 20230901 | 095900 | 8314782350 | 34050 | 34200 | 34200 | 34000 | 1118 |
| 653 | 20230901 | 095800 | 8276632200 | 34150 | 34200 | 34300 | 34150 | 1186 |
| 654 | 20230901 | 095700 | 8236007600 | 34200 | 34350 | 34400 | 34200 | 741 |
| 655 | 20230901 | 095600 | 8210580750 | 34350 | 34250 | 34400 | 34250 | 510 |
| 656 | 20230901 | 095500 | 8193076950 | 34250 | 34350 | 34350 | 34200 | 5343 |
| 657 | 20230901 | 095400 | 8010055400 | 34350 | 34450 | 34500 | 34300 | 1097 |
| 658 | 20230901 | 095300 | 7972283500 | 34500 | 34450 | 34550 | 34450 | 1240 |
| 659 | 20230901 | 095200 | 7929508050 | 34450 | 34350 | 34500 | 34350 | 1476 |
| 660 | 20230901 | 095100 | 7878606300 | 34500 | 34500 | 34600 | 34350 | 3397 |
| 661 | 20230901 | 095000 | 7761426750 | 34600 | 34150 | 34600 | 34150 | 14150 |
| 662 | 20230901 | 094900 | 7273999450 | 34150 | 34150 | 34200 | 34150 | 1043 |
| 663 | 20230901 | 094800 | 7238346100 | 34150 | 34100 | 34200 | 34050 | 761 |
| 664 | 20230901 | 094700 | 7212373750 | 34100 | 33800 | 34100 | 33800 | 1488 |
| 665 | 20230901 | 094600 | 7161845700 | 33800 | 34000 | 34000 | 33800 | 1149 |
| 666 | 20230901 | 094500 | 7122880200 | 34000 | 34150 | 34250 | 33950 | 1826 |
| 667 | 20230901 | 094400 | 7060628850 | 34100 | 34300 | 34300 | 34100 | 2213 |
| 668 | 20230901 | 094300 | 6984860000 | 34300 | 34250 | 34300 | 33850 | 2523 |
| 669 | 20230901 | 094200 | 6898482500 | 34300 | 33950 | 34300 | 33800 | 5473 |
| 670 | 20230901 | 094100 | 6711637650 | 33850 | 33650 | 33900 | 33550 | 954 |
| 671 | 20230901 | 094000 | 6679419150 | 33650 | 33500 | 33650 | 33450 | 1258 |
| 672 | 20230901 | 093900 | 6637257150 | 33500 | 33600 | 33600 | 33450 | 1701 |
| 673 | 20230901 | 093800 | 6580235800 | 33600 | 33950 | 33950 | 33600 | 2403 |
| 674 | 20230901 | 093700 | 6499306150 | 33950 | 34000 | 34100 | 33750 | 1639 |
| 675 | 20230901 | 093600 | 6443604000 | 34000 | 33900 | 34300 | 33700 | 4663 |
| 676 | 20230901 | 093500 | 6284933850 | 33800 | 33750 | 33950 | 33550 | 2312 |
| 677 | 20230901 | 093400 | 6206985950 | 33750 | 33800 | 33800 | 33450 | 5319 |
| 678 | 20230901 | 093300 | 6028274800 | 33800 | 33950 | 34050 | 33600 | 4656 |
| 679 | 20230901 | 093200 | 5870582300 | 33850 | 33800 | 34000 | 33600 | 3153 |
| 680 | 20230901 | 093100 | 5764236800 | 33700 | 34150 | 34200 | 33000 | 9795 |
| 681 | 20230901 | 093000 | 5435298750 | 34200 | 34550 | 34550 | 34200 | 7861 |
| 682 | 20230901 | 092900 | 5164585200 | 34600 | 34550 | 34600 | 34400 | 9809 |
| 683 | 20230901 | 092800 | 4825922150 | 34600 | 34300 | 34600 | 34250 | 7289 |
| 684 | 20230901 | 092700 | 4574678500 | 34300 | 34100 | 34300 | 34050 | 7578 |
| 685 | 20230901 | 092600 | 4315655700 | 34000 | 34000 | 34100 | 33800 | 4599 |
| 686 | 20230901 | 092500 | 4159302350 | 33950 | 34050 | 34100 | 33750 | 4958 |
| 687 | 20230901 | 092400 | 3990977750 | 34050 | 33750 | 34050 | 33750 | 3766 |
| 688 | 20230901 | 092300 | 3863228700 | 33800 | 34150 | 34150 | 33750 | 5867 |
| 689 | 20230901 | 092200 | 3663916200 | 34150 | 33900 | 34250 | 33900 | 14469 |
| 690 | 20230901 | 092100 | 3171241850 | 33850 | 33550 | 33850 | 33400 | 10849 |
| 691 | 20230901 | 092000 | 2806601650 | 33550 | 33400 | 33600 | 33300 | 7370 |
| 692 | 20230901 | 091900 | 2559900850 | 33500 | 33150 | 33500 | 33100 | 11555 |
| 693 | 20230901 | 091800 | 2174144100 | 33100 | 33050 | 33150 | 32950 | 5598 |
| 694 | 20230901 | 091700 | 1988970700 | 33100 | 32600 | 33100 | 32450 | 3892 |
| 695 | 20230901 | 091600 | 1861226250 | 32650 | 32400 | 32650 | 32350 | 2527 |
| 696 | 20230901 | 091500 | 1779103250 | 32400 | 32650 | 32650 | 32400 | 3518 |
| 697 | 20230901 | 091400 | 1664671200 | 32650 | 32850 | 33050 | 32400 | 8691 |
| 698 | 20230901 | 091300 | 1379443500 | 32950 | 32400 | 33000 | 32400 | 8843 |
| 699 | 20230901 | 091200 | 1090744250 | 32400 | 32350 | 32400 | 32300 | 2030 |
| 700 | 20230901 | 091100 | 1025044000 | 32350 | 32200 | 32400 | 32200 | 1438 |
| 701 | 20230901 | 091000 | 978509200 | 32200 | 32450 | 32450 | 32200 | 4203 |
| 702 | 20230901 | 090900 | 842573450 | 32400 | 32350 | 32450 | 32100 | 2301 |
| 703 | 20230901 | 090800 | 768116250 | 32400 | 32000 | 32450 | 32000 | 4114 |
| 704 | 20230901 | 090700 | 635157900 | 32100 | 31850 | 32100 | 31850 | 3324 |
| 705 | 20230901 | 090600 | 529043300 | 31850 | 32200 | 32200 | 31750 | 2594 |
| 706 | 20230901 | 090500 | 446118000 | 32200 | 31950 | 32350 | 31850 | 5640 |
| 707 | 20230901 | 090400 | 265079550 | 31800 | 31500 | 32050 | 31500 | 3386 |
| 708 | 20230901 | 090300 | 157362400 | 31650 | 31500 | 31650 | 31500 | 478 |
| 709 | 20230901 | 090200 | 142281800 | 31550 | 31700 | 31700 | 31550 | 298 |
| 710 | 20230901 | 090100 | 132865650 | 31500 | 31450 | 31700 | 31450 | 527 |
| 711 | 20230901 | 090000 | 116205100 | 31400 | 31650 | 31650 | 31250 | 3635 |