39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 3 | 20230906 | 205700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230906 | 205600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230906 | 205500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230906 | 205400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230906 | 205300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230906 | 205200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230906 | 205100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230906 | 205000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230906 | 204900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230906 | 204800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230906 | 204700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230906 | 204600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230906 | 204500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230906 | 204400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230906 | 204300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230906 | 204200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230906 | 204100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230906 | 204000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230906 | 203900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230906 | 203800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230906 | 203700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230906 | 203600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230906 | 203500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230906 | 203400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230906 | 203300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230906 | 203200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230906 | 203100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230906 | 203000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230906 | 202900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230906 | 202800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 33 | 20230906 | 202700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230906 | 202600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230906 | 202500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230906 | 202400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230906 | 202300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230906 | 202200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230906 | 202100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230906 | 202000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230906 | 201900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230906 | 201800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230906 | 201700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230906 | 201600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230906 | 201500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230906 | 201400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230906 | 201300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230906 | 201200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230906 | 201100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230906 | 201000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230906 | 200900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230906 | 200800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230906 | 200700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230906 | 200600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230906 | 200500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230906 | 200400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230906 | 200300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230906 | 200200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230906 | 200100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230906 | 200000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230906 | 195900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230906 | 195800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 63 | 20230906 | 195700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230906 | 195600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230906 | 195500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230906 | 195400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230906 | 195300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230906 | 195200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230906 | 195100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230906 | 195000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230906 | 194900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230906 | 194800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230906 | 194700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230906 | 194600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230906 | 194500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230906 | 194400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230906 | 194300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230906 | 194200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230906 | 194100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230906 | 194000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230906 | 193900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230906 | 193800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230906 | 193700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230906 | 193600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230906 | 193500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230906 | 193400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230906 | 193300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230906 | 193200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230906 | 193100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230906 | 193000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230906 | 192900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230906 | 192800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 93 | 20230906 | 192700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230906 | 192600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230906 | 192500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230906 | 192400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230906 | 192300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230906 | 192200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230906 | 192100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230906 | 192000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230906 | 191900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230906 | 191800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230906 | 191700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230906 | 191600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230906 | 191500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230906 | 191400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230906 | 191300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230906 | 191200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230906 | 191100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230906 | 191000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230906 | 190900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230906 | 190800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230906 | 190700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230906 | 190600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230906 | 190500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230906 | 190400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230906 | 190300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230906 | 190200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230906 | 190100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230906 | 190000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230906 | 185900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230906 | 185800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 123 | 20230906 | 185700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230906 | 185600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230906 | 185500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230906 | 185400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230906 | 185300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230906 | 185200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230906 | 185100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230906 | 185000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230906 | 184900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230906 | 184800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230906 | 184700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230906 | 184600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230906 | 184500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230906 | 184400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230906 | 184300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230906 | 184200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230906 | 184100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230906 | 184000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230906 | 183900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230906 | 183800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230906 | 183700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230906 | 183600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230906 | 183500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230906 | 183400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230906 | 183300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230906 | 183200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230906 | 183100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230906 | 183000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230906 | 182900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230906 | 182800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 153 | 20230906 | 182700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230906 | 182600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230906 | 182500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230906 | 182400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230906 | 182300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230906 | 182200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230906 | 182100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230906 | 182000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230906 | 181900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230906 | 181800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230906 | 181700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230906 | 181600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230906 | 181500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230906 | 181400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230906 | 181300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230906 | 181200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230906 | 181100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230906 | 181000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230906 | 180900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230906 | 180800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230906 | 180700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230906 | 180600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230906 | 180500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230906 | 180400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230906 | 180300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230906 | 180200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230906 | 180100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230906 | 180000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230906 | 175900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230906 | 175800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 183 | 20230906 | 175700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230906 | 175600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230906 | 175500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230906 | 175400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230906 | 175300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230906 | 175200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230906 | 175100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230906 | 175000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230906 | 174900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230906 | 174800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230906 | 174700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230906 | 174600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230906 | 174500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230906 | 174400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230906 | 174300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230906 | 174200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230906 | 174100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230906 | 174000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230906 | 173900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230906 | 173800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230906 | 173700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230906 | 173600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230906 | 173500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230906 | 173400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230906 | 173300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230906 | 173200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230906 | 173100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230906 | 173000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230906 | 172900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230906 | 172800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 213 | 20230906 | 172700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230906 | 172600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230906 | 172500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230906 | 172400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230906 | 172300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230906 | 172200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230906 | 172100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230906 | 172000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230906 | 171900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230906 | 171800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230906 | 171700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230906 | 171600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230906 | 171500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230906 | 171400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230906 | 171300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230906 | 171200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230906 | 171100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230906 | 171000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230906 | 170900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230906 | 170800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230906 | 170700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230906 | 170600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230906 | 170500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230906 | 170400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230906 | 170300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230906 | 170200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230906 | 170100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230906 | 170000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230906 | 165900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230906 | 165800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 243 | 20230906 | 165700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230906 | 165600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230906 | 165500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230906 | 165400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230906 | 165300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230906 | 165200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230906 | 165100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230906 | 165000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230906 | 164900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230906 | 164800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230906 | 164700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230906 | 164600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230906 | 164500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230906 | 164400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230906 | 164300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230906 | 164200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230906 | 164100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230906 | 164000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230906 | 163900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230906 | 163800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230906 | 163700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230906 | 163600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230906 | 163500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230906 | 163400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230906 | 163300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230906 | 163200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230906 | 163100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230906 | 163000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230906 | 162900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230906 | 162800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 273 | 20230906 | 162700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20230906 | 162600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20230906 | 162500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20230906 | 162400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20230906 | 162300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20230906 | 162200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20230906 | 162100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20230906 | 162000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20230906 | 161900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20230906 | 161800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20230906 | 161700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20230906 | 161600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20230906 | 161500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20230906 | 161400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20230906 | 161300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20230906 | 161200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20230906 | 161100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20230906 | 161000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20230906 | 160900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20230906 | 160800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20230906 | 160700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20230906 | 160600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20230906 | 160500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20230906 | 160400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20230906 | 160300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20230906 | 160200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20230906 | 160100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20230906 | 160000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20230906 | 155900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20230906 | 155800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 303 | 20230906 | 155700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20230906 | 155600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20230906 | 155500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 306 | 20230906 | 155400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 307 | 20230906 | 155300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 308 | 20230906 | 155200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 309 | 20230906 | 155100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 310 | 20230906 | 155000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 311 | 20230906 | 154900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 312 | 20230906 | 154800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 313 | 20230906 | 154700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 314 | 20230906 | 154600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 315 | 20230906 | 154500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 316 | 20230906 | 154400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 317 | 20230906 | 154300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 318 | 20230906 | 154200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 319 | 20230906 | 154100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 320 | 20230906 | 154000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 321 | 20230906 | 153900 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 322 | 20230906 | 153800 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 323 | 20230906 | 153700 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 324 | 20230906 | 153600 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 325 | 20230906 | 153500 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 326 | 20230906 | 153400 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 327 | 20230906 | 153300 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 328 | 20230906 | 153200 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 329 | 20230906 | 153100 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 0 |
| 330 | 20230906 | 153000 | 11699942400 | 34300 | 34300 | 34300 | 34300 | 3612 |
| 331 | 20230906 | 152900 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 332 | 20230906 | 152800 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 333 | 20230906 | 152700 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 334 | 20230906 | 152600 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 335 | 20230906 | 152500 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 336 | 20230906 | 152400 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 337 | 20230906 | 152300 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 338 | 20230906 | 152200 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 339 | 20230906 | 152100 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20230906 | 152000 | 11576050800 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20230906 | 151900 | 11576050800 | 34500 | 34500 | 34600 | 34400 | 600 |
| 342 | 20230906 | 151800 | 11555347650 | 34600 | 34600 | 34600 | 34500 | 772 |
| 343 | 20230906 | 151700 | 11528671000 | 34600 | 34600 | 34650 | 34500 | 1338 |
| 344 | 20230906 | 151600 | 11482391700 | 34600 | 34650 | 34650 | 34600 | 1608 |
| 345 | 20230906 | 151500 | 11426687850 | 34650 | 34550 | 34650 | 34550 | 1236 |
| 346 | 20230906 | 151400 | 11383915600 | 34550 | 34500 | 34600 | 34450 | 977 |
| 347 | 20230906 | 151300 | 11350186100 | 34500 | 34400 | 34500 | 34400 | 754 |
| 348 | 20230906 | 151200 | 11324205450 | 34350 | 34300 | 34400 | 34300 | 643 |
| 349 | 20230906 | 151100 | 11302106650 | 34350 | 34300 | 34350 | 34300 | 727 |
| 350 | 20230906 | 151000 | 11277158400 | 34300 | 34200 | 34350 | 34200 | 57 |
| 351 | 20230906 | 150900 | 11275205550 | 34350 | 34200 | 34350 | 34200 | 224 |
| 352 | 20230906 | 150800 | 11267523350 | 34200 | 34200 | 34450 | 34200 | 641 |
| 353 | 20230906 | 150700 | 11245547550 | 34450 | 34500 | 34500 | 34200 | 1520 |
| 354 | 20230906 | 150600 | 11193455300 | 34500 | 34500 | 34500 | 34300 | 1305 |
| 355 | 20230906 | 150500 | 11148562700 | 34500 | 34350 | 34500 | 34350 | 626 |
| 356 | 20230906 | 150400 | 11127041500 | 34350 | 34300 | 34600 | 34300 | 925 |
| 357 | 20230906 | 150300 | 11095130000 | 34250 | 34300 | 34550 | 34250 | 333 |
| 358 | 20230906 | 150200 | 11083693800 | 34300 | 34200 | 34550 | 34200 | 1531 |
| 359 | 20230906 | 150100 | 11030990000 | 34250 | 34300 | 34500 | 34250 | 2231 |
| 360 | 20230906 | 150000 | 10954345650 | 34200 | 34100 | 34350 | 34050 | 2560 |
| 361 | 20230906 | 145900 | 10866897350 | 34100 | 34100 | 34150 | 34100 | 714 |
| 362 | 20230906 | 145800 | 10842548950 | 34150 | 34050 | 34150 | 34000 | 1876 |
| 363 | 20230906 | 145700 | 10778653550 | 34050 | 34100 | 34100 | 34000 | 3012 |
| 364 | 20230906 | 145600 | 10676113450 | 34100 | 34100 | 34150 | 34050 | 3196 |
| 365 | 20230906 | 145500 | 10567191600 | 34150 | 34200 | 34200 | 34150 | 719 |
| 366 | 20230906 | 145400 | 10542630000 | 34150 | 34150 | 34200 | 34150 | 409 |
| 367 | 20230906 | 145300 | 10528659500 | 34150 | 34200 | 34200 | 34150 | 1397 |
| 368 | 20230906 | 145200 | 10480948650 | 34150 | 34250 | 34400 | 34150 | 1062 |
| 369 | 20230906 | 145100 | 10444554000 | 34250 | 34150 | 34250 | 34100 | 878 |
| 370 | 20230906 | 145000 | 10414564050 | 34150 | 34300 | 34300 | 34150 | 1464 |
| 371 | 20230906 | 144900 | 10364500100 | 34200 | 34350 | 34350 | 34200 | 2622 |
| 372 | 20230906 | 144800 | 10274620650 | 34350 | 34300 | 34350 | 34300 | 472 |
| 373 | 20230906 | 144700 | 10258417050 | 34300 | 34400 | 34400 | 34300 | 299 |
| 374 | 20230906 | 144600 | 10248158150 | 34350 | 34300 | 34400 | 34300 | 856 |
| 375 | 20230906 | 144500 | 10218763250 | 34350 | 34300 | 34400 | 34300 | 1162 |
| 376 | 20230906 | 144400 | 10178860650 | 34300 | 34250 | 34400 | 34250 | 461 |
| 377 | 20230906 | 144300 | 10163058750 | 34300 | 34250 | 34300 | 34200 | 532 |
| 378 | 20230906 | 144200 | 10144850250 | 34250 | 34250 | 34250 | 34200 | 228 |
| 379 | 20230906 | 144100 | 10137047250 | 34200 | 34250 | 34300 | 34200 | 1621 |
| 380 | 20230906 | 144000 | 10081522000 | 34250 | 34400 | 34400 | 34250 | 1603 |
| 381 | 20230906 | 143900 | 10026479750 | 34450 | 34450 | 34450 | 34400 | 773 |
| 382 | 20230906 | 143800 | 9999887000 | 34450 | 34400 | 34450 | 34400 | 900 |
| 383 | 20230906 | 143700 | 9968923300 | 34400 | 34300 | 34400 | 34300 | 607 |
| 384 | 20230906 | 143600 | 9948084200 | 34300 | 34350 | 34350 | 34300 | 2099 |
| 385 | 20230906 | 143500 | 9876074400 | 34400 | 34350 | 34400 | 34350 | 350 |
| 386 | 20230906 | 143400 | 9864051300 | 34400 | 34350 | 34400 | 34300 | 268 |
| 387 | 20230906 | 143300 | 9854854200 | 34350 | 34350 | 34400 | 34300 | 460 |
| 388 | 20230906 | 143200 | 9839053800 | 34350 | 34350 | 34400 | 34350 | 970 |
| 389 | 20230906 | 143100 | 9805730200 | 34300 | 34300 | 34350 | 34300 | 410 |
| 390 | 20230906 | 143000 | 9791661700 | 34350 | 34300 | 34400 | 34300 | 714 |
| 391 | 20230906 | 142900 | 9767147550 | 34350 | 34300 | 34400 | 34300 | 946 |
| 392 | 20230906 | 142800 | 9734656650 | 34350 | 34350 | 34400 | 34300 | 703 |
| 393 | 20230906 | 142700 | 9710519600 | 34350 | 34350 | 34350 | 34300 | 1081 |
| 394 | 20230906 | 142600 | 9673400300 | 34350 | 34350 | 34350 | 34300 | 1424 |
| 395 | 20230906 | 142500 | 9624543500 | 34350 | 34350 | 34450 | 34300 | 1136 |
| 396 | 20230906 | 142400 | 9585498800 | 34400 | 34500 | 34500 | 34400 | 1501 |
| 397 | 20230906 | 142300 | 9533794000 | 34450 | 34400 | 34500 | 34350 | 406 |
| 398 | 20230906 | 142200 | 9519835350 | 34400 | 34350 | 34400 | 34350 | 455 |
| 399 | 20230906 | 142100 | 9504192900 | 34400 | 34400 | 34400 | 34350 | 563 |
| 400 | 20230906 | 142000 | 9484839950 | 34400 | 34400 | 34400 | 34350 | 1063 |
| 401 | 20230906 | 141900 | 9448296750 | 34400 | 34350 | 34400 | 34350 | 236 |
| 402 | 20230906 | 141800 | 9440187600 | 34400 | 34350 | 34400 | 34350 | 581 |
| 403 | 20230906 | 141700 | 9420224300 | 34350 | 34550 | 34600 | 34350 | 2678 |
| 404 | 20230906 | 141600 | 9327942550 | 34600 | 34500 | 34600 | 34500 | 1651 |
| 405 | 20230906 | 141500 | 9270955700 | 34600 | 34600 | 34600 | 34500 | 617 |
| 406 | 20230906 | 141400 | 9249639150 | 34600 | 34650 | 34650 | 34550 | 374 |
| 407 | 20230906 | 141300 | 9236703350 | 34600 | 34550 | 34650 | 34550 | 374 |
| 408 | 20230906 | 141200 | 9223762050 | 34600 | 34650 | 34650 | 34550 | 673 |
| 409 | 20230906 | 141100 | 9200476200 | 34650 | 34600 | 34650 | 34550 | 965 |
| 410 | 20230906 | 141000 | 9167105650 | 34650 | 34600 | 34700 | 34550 | 1303 |
| 411 | 20230906 | 140900 | 9122045100 | 34650 | 34700 | 34750 | 34600 | 189 |
| 412 | 20230906 | 140800 | 9115501500 | 34750 | 34700 | 34800 | 34550 | 281 |
| 413 | 20230906 | 140700 | 9105776050 | 34700 | 34650 | 34700 | 34600 | 293 |
| 414 | 20230906 | 140600 | 9095629000 | 34700 | 34750 | 34900 | 34650 | 934 |
| 415 | 20230906 | 140500 | 9063224600 | 34750 | 34850 | 34900 | 34750 | 733 |
| 416 | 20230906 | 140400 | 9037681200 | 34900 | 34900 | 34900 | 34750 | 234 |
| 417 | 20230906 | 140300 | 9029539500 | 34900 | 35000 | 35050 | 34750 | 1954 |
| 418 | 20230906 | 140200 | 8961337200 | 35050 | 35050 | 35050 | 35000 | 783 |
| 419 | 20230906 | 140100 | 8933927550 | 35100 | 35200 | 35200 | 35050 | 2636 |
| 420 | 20230906 | 140000 | 8841427600 | 35200 | 34900 | 35200 | 34900 | 1747 |
| 421 | 20230906 | 135900 | 8780121200 | 34900 | 34900 | 34950 | 34850 | 1495 |
| 422 | 20230906 | 135800 | 8727908250 | 34900 | 34800 | 34900 | 34750 | 1297 |
| 423 | 20230906 | 135700 | 8682714900 | 34800 | 34700 | 34800 | 34700 | 743 |
| 424 | 20230906 | 135600 | 8656886950 | 34750 | 34650 | 34750 | 34600 | 933 |
| 425 | 20230906 | 135500 | 8624545950 | 34650 | 34600 | 34700 | 34600 | 1164 |
| 426 | 20230906 | 135400 | 8584238900 | 34600 | 34550 | 34650 | 34550 | 303 |
| 427 | 20230906 | 135300 | 8573751650 | 34600 | 34500 | 34600 | 34450 | 1068 |
| 428 | 20230906 | 135200 | 8536879050 | 34450 | 34500 | 34500 | 34450 | 331 |
| 429 | 20230906 | 135100 | 8525470600 | 34450 | 34450 | 34500 | 34400 | 427 |
| 430 | 20230906 | 135000 | 8510771600 | 34450 | 34400 | 34500 | 34400 | 326 |
| 431 | 20230906 | 134900 | 8499544400 | 34450 | 34400 | 34500 | 34400 | 432 |
| 432 | 20230906 | 134800 | 8484674900 | 34450 | 34450 | 34500 | 34400 | 497 |
| 433 | 20230906 | 134700 | 8467567200 | 34450 | 34450 | 34500 | 34400 | 620 |
| 434 | 20230906 | 134600 | 8446224850 | 34400 | 34550 | 34550 | 34400 | 2064 |
| 435 | 20230906 | 134500 | 8375043700 | 34550 | 34400 | 34550 | 34400 | 1060 |
| 436 | 20230906 | 134400 | 8338497450 | 34400 | 34400 | 34400 | 34350 | 944 |
| 437 | 20230906 | 134300 | 8306038700 | 34400 | 34350 | 34400 | 34350 | 245 |
| 438 | 20230906 | 134200 | 8297622300 | 34350 | 34350 | 34400 | 34300 | 294 |
| 439 | 20230906 | 134100 | 8287524950 | 34400 | 34350 | 34400 | 34250 | 846 |
| 440 | 20230906 | 134000 | 8258499850 | 34400 | 34350 | 34400 | 34300 | 344 |
| 441 | 20230906 | 133900 | 8246684350 | 34400 | 34350 | 34400 | 34350 | 836 |
| 442 | 20230906 | 133800 | 8217955200 | 34300 | 34250 | 34350 | 34200 | 411 |
| 443 | 20230906 | 133700 | 8203863850 | 34250 | 34200 | 34250 | 34100 | 734 |
| 444 | 20230906 | 133600 | 8178775350 | 34200 | 34100 | 34250 | 34100 | 1191 |
| 445 | 20230906 | 133500 | 8138128750 | 34000 | 34000 | 34100 | 34000 | 847 |
| 446 | 20230906 | 133400 | 8109281700 | 34050 | 34050 | 34050 | 34000 | 2381 |
| 447 | 20230906 | 133300 | 8028260850 | 34050 | 34100 | 34100 | 34050 | 259 |
| 448 | 20230906 | 133200 | 8019440800 | 34100 | 34050 | 34100 | 34050 | 1092 |
| 449 | 20230906 | 133100 | 7982247800 | 34050 | 34100 | 34150 | 34050 | 1021 |
| 450 | 20230906 | 133000 | 7947426500 | 34150 | 34150 | 34150 | 34050 | 831 |
| 451 | 20230906 | 132900 | 7919109400 | 34150 | 34200 | 34200 | 34050 | 4931 |
| 452 | 20230906 | 132800 | 7750794300 | 34150 | 34200 | 34250 | 34150 | 864 |
| 453 | 20230906 | 132700 | 7721284700 | 34250 | 34200 | 34250 | 34150 | 562 |
| 454 | 20230906 | 132600 | 7702064200 | 34200 | 34200 | 34250 | 34200 | 725 |
| 455 | 20230906 | 132500 | 7677264250 | 34200 | 34300 | 34300 | 34200 | 334 |
| 456 | 20230906 | 132400 | 7665840600 | 34300 | 34200 | 34300 | 34200 | 419 |
| 457 | 20230906 | 132300 | 7651504100 | 34200 | 34350 | 34400 | 34200 | 312 |
| 458 | 20230906 | 132200 | 7640820800 | 34400 | 34250 | 34400 | 34200 | 382 |
| 459 | 20230906 | 132100 | 7627731850 | 34250 | 34200 | 34400 | 34200 | 1114 |
| 460 | 20230906 | 132000 | 7589568800 | 34200 | 34200 | 34250 | 34150 | 477 |
| 461 | 20230906 | 131900 | 7573259700 | 34150 | 34250 | 34250 | 34150 | 1312 |
| 462 | 20230906 | 131800 | 7528382800 | 34250 | 34250 | 34300 | 34200 | 1314 |
| 463 | 20230906 | 131700 | 7483381350 | 34300 | 34250 | 34400 | 34250 | 1433 |
| 464 | 20230906 | 131600 | 7434275900 | 34350 | 34250 | 34350 | 34250 | 346 |
| 465 | 20230906 | 131500 | 7422425300 | 34250 | 34300 | 34400 | 34250 | 1762 |
| 466 | 20230906 | 131400 | 7361975450 | 34350 | 34300 | 34350 | 34250 | 977 |
| 467 | 20230906 | 131300 | 7328488300 | 34300 | 34400 | 34400 | 34250 | 564 |
| 468 | 20230906 | 131200 | 7309151900 | 34300 | 34300 | 34400 | 34300 | 682 |
| 469 | 20230906 | 131100 | 7285756950 | 34300 | 34300 | 34400 | 34300 | 254 |
| 470 | 20230906 | 131000 | 7277041400 | 34300 | 34400 | 34400 | 34300 | 1490 |
| 471 | 20230906 | 130900 | 7225868950 | 34400 | 34450 | 34450 | 34350 | 1246 |
| 472 | 20230906 | 130800 | 7183019950 | 34450 | 34450 | 34500 | 34400 | 226 |
| 473 | 20230906 | 130700 | 7175234300 | 34500 | 34450 | 34500 | 34450 | 214 |
| 474 | 20230906 | 130600 | 7167859450 | 34450 | 34450 | 34500 | 34450 | 262 |
| 475 | 20230906 | 130500 | 7158832150 | 34450 | 34450 | 34500 | 34450 | 564 |
| 476 | 20230906 | 130400 | 7139391350 | 34500 | 34450 | 34500 | 34450 | 318 |
| 477 | 20230906 | 130300 | 7128429400 | 34400 | 34450 | 34500 | 34400 | 475 |
| 478 | 20230906 | 130200 | 7112070600 | 34450 | 34500 | 34550 | 34450 | 411 |
| 479 | 20230906 | 130100 | 7097894800 | 34500 | 34450 | 34550 | 34450 | 385 |
| 480 | 20230906 | 130000 | 7084627750 | 34450 | 34600 | 34600 | 34450 | 1408 |
| 481 | 20230906 | 125900 | 7036028700 | 34600 | 34550 | 34600 | 34500 | 926 |
| 482 | 20230906 | 125800 | 7004020200 | 34550 | 34500 | 34550 | 34450 | 693 |
| 483 | 20230906 | 125700 | 6980111600 | 34450 | 34250 | 34450 | 34250 | 1296 |
| 484 | 20230906 | 125600 | 6935620400 | 34250 | 34200 | 34250 | 34150 | 1645 |
| 485 | 20230906 | 125500 | 6879404050 | 34200 | 34300 | 34300 | 34200 | 1588 |
| 486 | 20230906 | 125400 | 6825051600 | 34250 | 34250 | 34300 | 34250 | 318 |
| 487 | 20230906 | 125300 | 6814156750 | 34250 | 34250 | 34400 | 34250 | 1181 |
| 488 | 20230906 | 125200 | 6773680500 | 34250 | 34400 | 34450 | 34250 | 1992 |
| 489 | 20230906 | 125100 | 6705282300 | 34400 | 34550 | 34550 | 34400 | 4926 |
| 490 | 20230906 | 125000 | 6535501600 | 34550 | 34700 | 34700 | 34500 | 452 |
| 491 | 20230906 | 124900 | 6519869000 | 34550 | 34550 | 34600 | 34500 | 1561 |
| 492 | 20230906 | 124800 | 6465959450 | 34600 | 34700 | 34750 | 34550 | 2140 |
| 493 | 20230906 | 124700 | 6391917550 | 34750 | 34700 | 34750 | 34650 | 1317 |
| 494 | 20230906 | 124600 | 6346268050 | 34700 | 34650 | 34700 | 34600 | 677 |
| 495 | 20230906 | 124500 | 6322823250 | 34600 | 34600 | 34650 | 34600 | 115 |
| 496 | 20230906 | 124400 | 6318844100 | 34600 | 34600 | 34650 | 34600 | 461 |
| 497 | 20230906 | 124300 | 6302888000 | 34600 | 34600 | 34650 | 34600 | 638 |
| 498 | 20230906 | 124200 | 6280801600 | 34600 | 34650 | 34650 | 34600 | 347 |
| 499 | 20230906 | 124100 | 6268790850 | 34600 | 34600 | 34650 | 34600 | 259 |
| 500 | 20230906 | 124000 | 6259829250 | 34600 | 34650 | 34650 | 34600 | 556 |
| 501 | 20230906 | 123900 | 6240581550 | 34600 | 34650 | 34650 | 34600 | 126 |
| 502 | 20230906 | 123800 | 6236220800 | 34650 | 34650 | 34650 | 34600 | 213 |
| 503 | 20230906 | 123700 | 6228840450 | 34600 | 34650 | 34650 | 34600 | 339 |
| 504 | 20230906 | 123600 | 6217108900 | 34650 | 34650 | 34650 | 34600 | 129 |
| 505 | 20230906 | 123500 | 6212644150 | 34650 | 34650 | 34700 | 34650 | 919 |
| 506 | 20230906 | 123400 | 6180798150 | 34700 | 34750 | 34750 | 34650 | 1312 |
| 507 | 20230906 | 123300 | 6135265900 | 34750 | 34750 | 34800 | 34750 | 165 |
| 508 | 20230906 | 123200 | 6129529650 | 34800 | 34750 | 34800 | 34750 | 211 |
| 509 | 20230906 | 123100 | 6122197350 | 34750 | 34700 | 34750 | 34700 | 59 |
| 510 | 20230906 | 123000 | 6120148100 | 34700 | 34750 | 34750 | 34700 | 287 |
| 511 | 20230906 | 122900 | 6110175400 | 34750 | 34700 | 34800 | 34700 | 128 |
| 512 | 20230906 | 122800 | 6105727000 | 34750 | 34750 | 34800 | 34700 | 503 |
| 513 | 20230906 | 122700 | 6088250100 | 34700 | 34700 | 34750 | 34700 | 317 |
| 514 | 20230906 | 122600 | 6077249550 | 34700 | 34700 | 34700 | 34700 | 210 |
| 515 | 20230906 | 122500 | 6069962550 | 34700 | 34650 | 34800 | 34600 | 684 |
| 516 | 20230906 | 122400 | 6046238100 | 34750 | 34600 | 34750 | 34550 | 322 |
| 517 | 20230906 | 122300 | 6035094950 | 34600 | 34550 | 34600 | 34500 | 734 |
| 518 | 20230906 | 122200 | 6009734750 | 34500 | 34550 | 34600 | 34500 | 341 |
| 519 | 20230906 | 122100 | 5997958800 | 34500 | 34600 | 34650 | 34500 | 1373 |
| 520 | 20230906 | 122000 | 5950521550 | 34600 | 34700 | 34750 | 34550 | 2150 |
| 521 | 20230906 | 121900 | 5876089950 | 34700 | 34700 | 34700 | 34650 | 289 |
| 522 | 20230906 | 121800 | 5866063950 | 34700 | 34700 | 34700 | 34650 | 133 |
| 523 | 20230906 | 121700 | 5861453950 | 34700 | 34700 | 34700 | 34650 | 183 |
| 524 | 20230906 | 121600 | 5855103950 | 34700 | 34700 | 34700 | 34700 | 149 |
| 525 | 20230906 | 121500 | 5849933650 | 34750 | 34750 | 34750 | 34650 | 267 |
| 526 | 20230906 | 121400 | 5840669550 | 34700 | 34650 | 34700 | 34650 | 42 |
| 527 | 20230906 | 121300 | 5839212450 | 34700 | 34700 | 34750 | 34650 | 777 |
| 528 | 20230906 | 121200 | 5812279150 | 34700 | 34700 | 34700 | 34600 | 453 |
| 529 | 20230906 | 121100 | 5796584050 | 34650 | 34650 | 34700 | 34600 | 398 |
| 530 | 20230906 | 121000 | 5782804550 | 34650 | 34550 | 34650 | 34550 | 408 |
| 531 | 20230906 | 120900 | 5768686900 | 34750 | 34600 | 34750 | 34550 | 634 |
| 532 | 20230906 | 120800 | 5746741250 | 34600 | 34850 | 34850 | 34500 | 4120 |
| 533 | 20230906 | 120700 | 5604302850 | 34850 | 34750 | 34850 | 34700 | 2006 |
| 534 | 20230906 | 120600 | 5534597050 | 34750 | 35150 | 35150 | 34700 | 20639 |
| 535 | 20230906 | 120500 | 4811902850 | 35200 | 35150 | 35200 | 35150 | 64 |
| 536 | 20230906 | 120400 | 4809653200 | 35150 | 35200 | 35200 | 35150 | 81 |
| 537 | 20230906 | 120300 | 4806805800 | 35150 | 35150 | 35150 | 35150 | 128 |
| 538 | 20230906 | 120200 | 4802306600 | 35150 | 35200 | 35250 | 35150 | 116 |
| 539 | 20230906 | 120100 | 4798225650 | 35200 | 35200 | 35250 | 35150 | 110 |
| 540 | 20230906 | 120000 | 4794356350 | 35250 | 35250 | 35250 | 35200 | 5 |
| 541 | 20230906 | 115900 | 4794180250 | 35250 | 35250 | 35250 | 35150 | 383 |
| 542 | 20230906 | 115800 | 4780698200 | 35200 | 35200 | 35200 | 35150 | 271 |
| 543 | 20230906 | 115700 | 4771169150 | 35200 | 35150 | 35200 | 35150 | 52 |
| 544 | 20230906 | 115600 | 4769338900 | 35200 | 35150 | 35200 | 35150 | 83 |
| 545 | 20230906 | 115500 | 4766420850 | 35150 | 35150 | 35200 | 35150 | 98 |
| 546 | 20230906 | 115400 | 4762975150 | 35150 | 35200 | 35200 | 35150 | 31 |
| 547 | 20230906 | 115300 | 4761884500 | 35150 | 35150 | 35150 | 35150 | 33 |
| 548 | 20230906 | 115200 | 4760724550 | 35150 | 35200 | 35200 | 35150 | 138 |
| 549 | 20230906 | 115100 | 4755867100 | 35200 | 35200 | 35250 | 35200 | 2105 |
| 550 | 20230906 | 115000 | 4681770300 | 35200 | 35200 | 35250 | 35200 | 308 |
| 551 | 20230906 | 114900 | 4670924900 | 35250 | 35200 | 35250 | 35200 | 350 |
| 552 | 20230906 | 114800 | 4658604750 | 35200 | 35300 | 35300 | 35200 | 1030 |
| 553 | 20230906 | 114700 | 4622317450 | 35250 | 35250 | 35250 | 35250 | 387 |
| 554 | 20230906 | 114600 | 4608675700 | 35250 | 35300 | 35300 | 35250 | 190 |
| 555 | 20230906 | 114500 | 4601971750 | 35300 | 35300 | 35300 | 35250 | 4 |
| 556 | 20230906 | 114400 | 4601830650 | 35250 | 35250 | 35300 | 35250 | 47 |
| 557 | 20230906 | 114300 | 4600173000 | 35250 | 35250 | 35250 | 35200 | 1151 |
| 558 | 20230906 | 114200 | 4559600400 | 35300 | 35250 | 35300 | 35250 | 9 |
| 559 | 20230906 | 114100 | 4559282850 | 35250 | 35300 | 35300 | 35250 | 243 |
| 560 | 20230906 | 114000 | 4550707850 | 35250 | 35300 | 35300 | 35250 | 127 |
| 561 | 20230906 | 113900 | 4546231050 | 35300 | 35250 | 35300 | 35250 | 120 |
| 562 | 20230906 | 113800 | 4542000350 | 35250 | 35250 | 35250 | 35250 | 868 |
| 563 | 20230906 | 113700 | 4511403350 | 35250 | 35250 | 35250 | 35250 | 98 |
| 564 | 20230906 | 113600 | 4507948850 | 35250 | 35300 | 35300 | 35250 | 35 |
| 565 | 20230906 | 113500 | 4506713550 | 35250 | 35250 | 35300 | 35250 | 15 |
| 566 | 20230906 | 113400 | 4506184750 | 35250 | 35250 | 35250 | 35250 | 292 |
| 567 | 20230906 | 113300 | 4495891750 | 35250 | 35250 | 35300 | 35250 | 68 |
| 568 | 20230906 | 113200 | 4493494700 | 35250 | 35250 | 35250 | 35250 | 20 |
| 569 | 20230906 | 113100 | 4492789700 | 35300 | 35250 | 35300 | 35250 | 216 |
| 570 | 20230906 | 113000 | 4485175600 | 35300 | 35300 | 35300 | 35250 | 145 |
| 571 | 20230906 | 112900 | 4480064150 | 35300 | 35250 | 35300 | 35250 | 174 |
| 572 | 20230906 | 112800 | 4473930600 | 35250 | 35250 | 35300 | 35250 | 326 |
| 573 | 20230906 | 112700 | 4462438700 | 35200 | 35250 | 35300 | 35200 | 875 |
| 574 | 20230906 | 112600 | 4431595000 | 35300 | 35250 | 35300 | 35250 | 218 |
| 575 | 20230906 | 112500 | 4423908750 | 35300 | 35250 | 35300 | 35250 | 224 |
| 576 | 20230906 | 112400 | 4416009800 | 35250 | 35250 | 35300 | 35250 | 33 |
| 577 | 20230906 | 112300 | 4414845250 | 35250 | 35250 | 35300 | 35250 | 78 |
| 578 | 20230906 | 112200 | 4412095550 | 35300 | 35300 | 35300 | 35300 | 176 |
| 579 | 20230906 | 112100 | 4405882750 | 35300 | 35350 | 35350 | 35300 | 1110 |
| 580 | 20230906 | 112000 | 4366698100 | 35300 | 35300 | 35350 | 35300 | 166 |
| 581 | 20230906 | 111900 | 4360838100 | 35350 | 35350 | 35350 | 35300 | 57 |
| 582 | 20230906 | 111800 | 4358825600 | 35350 | 35350 | 35350 | 35300 | 33 |
| 583 | 20230906 | 111700 | 4357659900 | 35350 | 35300 | 35350 | 35300 | 80 |
| 584 | 20230906 | 111600 | 4354835500 | 35250 | 35300 | 35350 | 35250 | 150 |
| 585 | 20230906 | 111500 | 4349540350 | 35300 | 35250 | 35300 | 35250 | 96 |
| 586 | 20230906 | 111400 | 4346155900 | 35250 | 35200 | 35250 | 35150 | 198 |
| 587 | 20230906 | 111300 | 4339195300 | 35200 | 35200 | 35200 | 35150 | 696 |
| 588 | 20230906 | 111200 | 4314720500 | 35200 | 35200 | 35200 | 35150 | 529 |
| 589 | 20230906 | 111100 | 4296125050 | 35200 | 35250 | 35250 | 35200 | 19 |
| 590 | 20230906 | 111000 | 4295455850 | 35200 | 35200 | 35250 | 35200 | 131 |
| 591 | 20230906 | 110900 | 4290844450 | 35200 | 35200 | 35300 | 35200 | 153 |
| 592 | 20230906 | 110800 | 4285458650 | 35200 | 35200 | 35300 | 35150 | 1372 |
| 593 | 20230906 | 110700 | 4237093900 | 35200 | 35150 | 35200 | 35100 | 312 |
| 594 | 20230906 | 110600 | 4226136700 | 35150 | 35200 | 35200 | 35100 | 2606 |
| 595 | 20230906 | 110500 | 4134572150 | 35200 | 35250 | 35250 | 35200 | 291 |
| 596 | 20230906 | 110400 | 4124324100 | 35200 | 35250 | 35250 | 35200 | 431 |
| 597 | 20230906 | 110300 | 4109152250 | 35250 | 35200 | 35250 | 35150 | 308 |
| 598 | 20230906 | 110200 | 4098321950 | 35200 | 35200 | 35200 | 35150 | 855 |
| 599 | 20230906 | 110100 | 4068229250 | 35200 | 35200 | 35250 | 35200 | 63 |
| 600 | 20230906 | 110000 | 4066010900 | 35200 | 35200 | 35250 | 35200 | 88 |
| 601 | 20230906 | 105900 | 4062913050 | 35200 | 35200 | 35250 | 35200 | 152 |
| 602 | 20230906 | 105800 | 4057562600 | 35200 | 35200 | 35250 | 35150 | 456 |
| 603 | 20230906 | 105700 | 4041527100 | 35250 | 35200 | 35250 | 35200 | 740 |
| 604 | 20230906 | 105600 | 4015479000 | 35250 | 35250 | 35250 | 35200 | 669 |
| 605 | 20230906 | 105500 | 3991929950 | 35250 | 35300 | 35300 | 35200 | 430 |
| 606 | 20230906 | 105400 | 3976777500 | 35250 | 35300 | 35350 | 35250 | 421 |
| 607 | 20230906 | 105300 | 3961931350 | 35300 | 35400 | 35400 | 35300 | 3228 |
| 608 | 20230906 | 105200 | 3847918050 | 35400 | 35350 | 35400 | 35350 | 135 |
| 609 | 20230906 | 105100 | 3843144600 | 35450 | 35450 | 35450 | 35350 | 127 |
| 610 | 20230906 | 105000 | 3838654700 | 35450 | 35350 | 35450 | 35350 | 708 |
| 611 | 20230906 | 104900 | 3813611850 | 35400 | 35350 | 35400 | 35350 | 101 |
| 612 | 20230906 | 104800 | 3810040850 | 35400 | 35400 | 35400 | 35350 | 287 |
| 613 | 20230906 | 104700 | 3799882650 | 35350 | 35350 | 35350 | 35350 | 23 |
| 614 | 20230906 | 104600 | 3799069600 | 35350 | 35350 | 35350 | 35350 | 254 |
| 615 | 20230906 | 104500 | 3790090700 | 35350 | 35400 | 35400 | 35350 | 286 |
| 616 | 20230906 | 104400 | 3779970450 | 35400 | 35400 | 35450 | 35400 | 219 |
| 617 | 20230906 | 104300 | 3772217800 | 35400 | 35500 | 35500 | 35400 | 1619 |
| 618 | 20230906 | 104200 | 3714893400 | 35550 | 35500 | 35550 | 35450 | 153 |
| 619 | 20230906 | 104100 | 3709461600 | 35500 | 35400 | 35500 | 35400 | 527 |
| 620 | 20230906 | 104000 | 3690779600 | 35450 | 35450 | 35450 | 35400 | 47 |
| 621 | 20230906 | 103900 | 3689115300 | 35400 | 35450 | 35450 | 35400 | 700 |
| 622 | 20230906 | 103800 | 3664317600 | 35450 | 35400 | 35450 | 35350 | 272 |
| 623 | 20230906 | 103700 | 3654683650 | 35350 | 35350 | 35400 | 35300 | 123 |
| 624 | 20230906 | 103600 | 3650333750 | 35350 | 35400 | 35400 | 35300 | 208 |
| 625 | 20230906 | 103500 | 3642978250 | 35400 | 35400 | 35400 | 35350 | 571 |
| 626 | 20230906 | 103400 | 3622792850 | 35400 | 35300 | 35400 | 35300 | 457 |
| 627 | 20230906 | 103300 | 3606638800 | 35250 | 35300 | 35350 | 35250 | 588 |
| 628 | 20230906 | 103200 | 3585889600 | 35300 | 35300 | 35300 | 35250 | 61 |
| 629 | 20230906 | 103100 | 3583736950 | 35300 | 35250 | 35300 | 35200 | 91 |
| 630 | 20230906 | 103000 | 3580529550 | 35250 | 35200 | 35350 | 35200 | 54 |
| 631 | 20230906 | 102900 | 3578624550 | 35350 | 35200 | 35350 | 35150 | 1088 |
| 632 | 20230906 | 102800 | 3540338450 | 35300 | 35200 | 35300 | 35150 | 235 |
| 633 | 20230906 | 102700 | 3532069150 | 35200 | 35200 | 35200 | 35100 | 363 |
| 634 | 20230906 | 102600 | 3519309850 | 35200 | 35150 | 35200 | 35100 | 2208 |
| 635 | 20230906 | 102500 | 3441726000 | 35150 | 35300 | 35350 | 35150 | 5414 |
| 636 | 20230906 | 102400 | 3250836650 | 35300 | 35400 | 35400 | 35300 | 2115 |
| 637 | 20230906 | 102300 | 3176071800 | 35400 | 35350 | 35500 | 35350 | 441 |
| 638 | 20230906 | 102200 | 3160463800 | 35350 | 35450 | 35450 | 35350 | 1011 |
| 639 | 20230906 | 102100 | 3124674950 | 35450 | 35400 | 35450 | 35400 | 84 |
| 640 | 20230906 | 102000 | 3121699800 | 35450 | 35450 | 35450 | 35400 | 289 |
| 641 | 20230906 | 101900 | 3111456150 | 35450 | 35450 | 35450 | 35450 | 30 |
| 642 | 20230906 | 101800 | 3110392650 | 35450 | 35400 | 35500 | 35400 | 617 |
| 643 | 20230906 | 101700 | 3088546350 | 35400 | 35450 | 35450 | 35400 | 536 |
| 644 | 20230906 | 101600 | 3069571150 | 35450 | 35500 | 35500 | 35450 | 1463 |
| 645 | 20230906 | 101500 | 3017693900 | 35500 | 35450 | 35600 | 35450 | 153 |
| 646 | 20230906 | 101400 | 3012265350 | 35450 | 35500 | 35600 | 35450 | 295 |
| 647 | 20230906 | 101300 | 3001790400 | 35500 | 35500 | 35500 | 35450 | 1329 |
| 648 | 20230906 | 101200 | 2954631900 | 35500 | 35550 | 35550 | 35500 | 19 |
| 649 | 20230906 | 101100 | 2953957300 | 35500 | 35700 | 35700 | 35500 | 580 |
| 650 | 20230906 | 101000 | 2933358350 | 35500 | 35500 | 35500 | 35500 | 11 |
| 651 | 20230906 | 100900 | 2932967850 | 35500 | 35500 | 35500 | 35500 | 15 |
| 652 | 20230906 | 100800 | 2932435350 | 35500 | 35500 | 35550 | 35450 | 1586 |
| 653 | 20230906 | 100700 | 2876141600 | 35550 | 35850 | 35850 | 35500 | 1890 |
| 654 | 20230906 | 100600 | 2808891400 | 35700 | 35900 | 35900 | 35650 | 2028 |
| 655 | 20230906 | 100500 | 2736557300 | 35750 | 35750 | 35900 | 35750 | 142 |
| 656 | 20230906 | 100400 | 2731461900 | 35700 | 35700 | 35700 | 35650 | 126 |
| 657 | 20230906 | 100300 | 2726967200 | 35650 | 35650 | 35900 | 35600 | 901 |
| 658 | 20230906 | 100200 | 2694740200 | 35650 | 35700 | 35700 | 35600 | 1509 |
| 659 | 20230906 | 100100 | 2641013050 | 35700 | 35650 | 35700 | 35650 | 1098 |
| 660 | 20230906 | 100000 | 2601831450 | 35600 | 35600 | 35650 | 35600 | 193 |
| 661 | 20230906 | 095900 | 2594960150 | 35600 | 35600 | 35600 | 35550 | 225 |
| 662 | 20230906 | 095800 | 2586950250 | 35600 | 35600 | 35650 | 35600 | 72 |
| 663 | 20230906 | 095700 | 2584387000 | 35600 | 35600 | 35600 | 35600 | 77 |
| 664 | 20230906 | 095600 | 2581645800 | 35600 | 35650 | 35650 | 35600 | 711 |
| 665 | 20230906 | 095500 | 2556299450 | 35650 | 35750 | 35750 | 35650 | 32 |
| 666 | 20230906 | 095400 | 2555157250 | 35750 | 35700 | 35750 | 35700 | 390 |
| 667 | 20230906 | 095300 | 2541220850 | 35700 | 35750 | 35800 | 35700 | 569 |
| 668 | 20230906 | 095200 | 2520892900 | 35800 | 35700 | 35850 | 35700 | 158 |
| 669 | 20230906 | 095100 | 2515236800 | 35700 | 35600 | 35700 | 35600 | 507 |
| 670 | 20230906 | 095000 | 2497144500 | 35650 | 35600 | 35650 | 35600 | 553 |
| 671 | 20230906 | 094900 | 2477447400 | 35600 | 35650 | 35650 | 35550 | 8 |
| 672 | 20230906 | 094800 | 2477162450 | 35550 | 35650 | 35700 | 35550 | 733 |
| 673 | 20230906 | 094700 | 2451058400 | 35650 | 35700 | 35700 | 35650 | 1207 |
| 674 | 20230906 | 094600 | 2408024050 | 35700 | 35700 | 35750 | 35700 | 303 |
| 675 | 20230906 | 094500 | 2397205550 | 35700 | 35650 | 35700 | 35550 | 453 |
| 676 | 20230906 | 094400 | 2381071150 | 35700 | 35500 | 35700 | 35500 | 425 |
| 677 | 20230906 | 094300 | 2365942700 | 35500 | 35400 | 35500 | 35350 | 1424 |
| 678 | 20230906 | 094200 | 2315537400 | 35400 | 35300 | 35400 | 35300 | 421 |
| 679 | 20230906 | 094100 | 2300661000 | 35350 | 35350 | 35400 | 35350 | 1607 |
| 680 | 20230906 | 094000 | 2243849500 | 35400 | 35400 | 35400 | 35350 | 765 |
| 681 | 20230906 | 093900 | 2216788950 | 35400 | 35300 | 35400 | 35300 | 1465 |
| 682 | 20230906 | 093800 | 2165021350 | 35300 | 35550 | 35550 | 35300 | 6269 |
| 683 | 20230906 | 093700 | 1942903100 | 35550 | 35700 | 35700 | 35550 | 1646 |
| 684 | 20230906 | 093600 | 1884354150 | 35700 | 35650 | 35700 | 35650 | 391 |
| 685 | 20230906 | 093500 | 1870412950 | 35650 | 35600 | 35700 | 35600 | 449 |
| 686 | 20230906 | 093400 | 1854419650 | 35650 | 35650 | 35650 | 35600 | 160 |
| 687 | 20230906 | 093300 | 1848718600 | 35650 | 35600 | 35650 | 35550 | 138 |
| 688 | 20230906 | 093200 | 1843807550 | 35600 | 35600 | 35650 | 35550 | 1009 |
| 689 | 20230906 | 093100 | 1807925350 | 35600 | 35600 | 35650 | 35550 | 869 |
| 690 | 20230906 | 093000 | 1776998000 | 35600 | 35550 | 35650 | 35550 | 423 |
| 691 | 20230906 | 092900 | 1761952600 | 35550 | 35600 | 35650 | 35550 | 1615 |
| 692 | 20230906 | 092800 | 1704529500 | 35650 | 35600 | 35650 | 35550 | 900 |
| 693 | 20230906 | 092700 | 1672519350 | 35550 | 35800 | 35800 | 35550 | 2977 |
| 694 | 20230906 | 092600 | 1566373950 | 35800 | 35700 | 35800 | 35650 | 821 |
| 695 | 20230906 | 092500 | 1537040400 | 35700 | 35800 | 35800 | 35600 | 747 |
| 696 | 20230906 | 092400 | 1510383750 | 35850 | 35700 | 35850 | 35550 | 2736 |
| 697 | 20230906 | 092300 | 1412927850 | 35700 | 35900 | 35950 | 35600 | 3017 |
| 698 | 20230906 | 092200 | 1305116500 | 35900 | 36150 | 36300 | 35900 | 2929 |
| 699 | 20230906 | 092100 | 1199516750 | 36150 | 36250 | 36250 | 36100 | 177 |
| 700 | 20230906 | 092000 | 1193120950 | 36250 | 36100 | 36250 | 35950 | 241 |
| 701 | 20230906 | 091900 | 1184424700 | 36000 | 36000 | 36100 | 35900 | 229 |
| 702 | 20230906 | 091800 | 1176174800 | 36000 | 35900 | 36100 | 35850 | 373 |
| 703 | 20230906 | 091700 | 1162788350 | 36200 | 36050 | 36200 | 35750 | 141 |
| 704 | 20230906 | 091600 | 1157722500 | 35850 | 35700 | 35900 | 35650 | 1143 |
| 705 | 20230906 | 091500 | 1116913500 | 35650 | 36050 | 36100 | 35600 | 5217 |
| 706 | 20230906 | 091400 | 929554800 | 36050 | 36250 | 36300 | 36050 | 511 |
| 707 | 20230906 | 091300 | 911071900 | 36250 | 36050 | 36250 | 36050 | 678 |
| 708 | 20230906 | 091200 | 886534150 | 36050 | 36050 | 36200 | 36000 | 664 |
| 709 | 20230906 | 091100 | 862590250 | 36150 | 36300 | 36400 | 36050 | 1720 |
| 710 | 20230906 | 091000 | 800495500 | 36150 | 36450 | 36600 | 35950 | 4423 |
| 711 | 20230906 | 090900 | 640633150 | 36500 | 36800 | 36800 | 36400 | 1679 |
| 712 | 20230906 | 090800 | 579209150 | 37000 | 36800 | 37000 | 36700 | 340 |
| 713 | 20230906 | 090700 | 566640400 | 37000 | 36750 | 37050 | 36750 | 1047 |
| 714 | 20230906 | 090600 | 527889000 | 36700 | 36700 | 36700 | 36550 | 889 |
| 715 | 20230906 | 090500 | 495336550 | 36650 | 36700 | 36700 | 36600 | 1416 |
| 716 | 20230906 | 090400 | 443393800 | 36700 | 37150 | 37150 | 36600 | 2059 |
| 717 | 20230906 | 090300 | 367408050 | 37200 | 37100 | 37200 | 36850 | 1932 |
| 718 | 20230906 | 090200 | 295719350 | 37100 | 36500 | 37300 | 36500 | 738 |
| 719 | 20230906 | 090100 | 268491600 | 36850 | 36850 | 36850 | 36300 | 2402 |
| 720 | 20230906 | 090000 | 180704950 | 36900 | 37000 | 37100 | 36500 | 4877 |