39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 3 | 20230905 | 205600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230905 | 205500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230905 | 205400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230905 | 205300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230905 | 205200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230905 | 205100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230905 | 205000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230905 | 204900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230905 | 204800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230905 | 204700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230905 | 204600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230905 | 204500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230905 | 204400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230905 | 204300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230905 | 204200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230905 | 204100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230905 | 204000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230905 | 203900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230905 | 203800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230905 | 203700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230905 | 203600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230905 | 203500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230905 | 203400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230905 | 203300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230905 | 203200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230905 | 203100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230905 | 203000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230905 | 202900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230905 | 202800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230905 | 202700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 33 | 20230905 | 202600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230905 | 202500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230905 | 202400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230905 | 202300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230905 | 202200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230905 | 202100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230905 | 202000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230905 | 201900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230905 | 201800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230905 | 201700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230905 | 201600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230905 | 201500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230905 | 201400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230905 | 201300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230905 | 201200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230905 | 201100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230905 | 201000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230905 | 200900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230905 | 200800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230905 | 200700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230905 | 200600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230905 | 200500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230905 | 200400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230905 | 200300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230905 | 200200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230905 | 200100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230905 | 200000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230905 | 195900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230905 | 195800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230905 | 195700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 63 | 20230905 | 195600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230905 | 195500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230905 | 195400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230905 | 195300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230905 | 195200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230905 | 195100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230905 | 195000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230905 | 194900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230905 | 194800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230905 | 194700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230905 | 194600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230905 | 194500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230905 | 194400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230905 | 194300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230905 | 194200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230905 | 194100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230905 | 194000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230905 | 193900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230905 | 193800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230905 | 193700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230905 | 193600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230905 | 193500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230905 | 193400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230905 | 193300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230905 | 193200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230905 | 193100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230905 | 193000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230905 | 192900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230905 | 192800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230905 | 192700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 93 | 20230905 | 192600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230905 | 192500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230905 | 192400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230905 | 192300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230905 | 192200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230905 | 192100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230905 | 192000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230905 | 191900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230905 | 191800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230905 | 191700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230905 | 191600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230905 | 191500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230905 | 191400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230905 | 191300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230905 | 191200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230905 | 191100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230905 | 191000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230905 | 190900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230905 | 190800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230905 | 190700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230905 | 190600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230905 | 190500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230905 | 190400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230905 | 190300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230905 | 190200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230905 | 190100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230905 | 190000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230905 | 185900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230905 | 185800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230905 | 185700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 123 | 20230905 | 185600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230905 | 185500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230905 | 185400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230905 | 185300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230905 | 185200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230905 | 185100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230905 | 185000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230905 | 184900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230905 | 184800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230905 | 184700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230905 | 184600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230905 | 184500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230905 | 184400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230905 | 184300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230905 | 184200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230905 | 184100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230905 | 184000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230905 | 183900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230905 | 183800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230905 | 183700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230905 | 183600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230905 | 183500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230905 | 183400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230905 | 183300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230905 | 183200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230905 | 183100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230905 | 183000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230905 | 182900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230905 | 182800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230905 | 182700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 153 | 20230905 | 182600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230905 | 182500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230905 | 182400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230905 | 182300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230905 | 182200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230905 | 182100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230905 | 182000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230905 | 181900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230905 | 181800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230905 | 181700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230905 | 181600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230905 | 181500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230905 | 181400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230905 | 181300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230905 | 181200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230905 | 181100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230905 | 181000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230905 | 180900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230905 | 180800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230905 | 180700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230905 | 180600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230905 | 180500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230905 | 180400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230905 | 180300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230905 | 180200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230905 | 180100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230905 | 180000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230905 | 175900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230905 | 175800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230905 | 175700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 183 | 20230905 | 175600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230905 | 175500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230905 | 175400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230905 | 175300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230905 | 175200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230905 | 175100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230905 | 175000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230905 | 174900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230905 | 174800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230905 | 174700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230905 | 174600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230905 | 174500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230905 | 174400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230905 | 174300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230905 | 174200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230905 | 174100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230905 | 174000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230905 | 173900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230905 | 173800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230905 | 173700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230905 | 173600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230905 | 173500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230905 | 173400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230905 | 173300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230905 | 173200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230905 | 173100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230905 | 173000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230905 | 172900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230905 | 172800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230905 | 172700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 213 | 20230905 | 172600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230905 | 172500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230905 | 172400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230905 | 172300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230905 | 172200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230905 | 172100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230905 | 172000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230905 | 171900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230905 | 171800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230905 | 171700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230905 | 171600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230905 | 171500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230905 | 171400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230905 | 171300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230905 | 171200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230905 | 171100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230905 | 171000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230905 | 170900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230905 | 170800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230905 | 170700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230905 | 170600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230905 | 170500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230905 | 170400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230905 | 170300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230905 | 170200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230905 | 170100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230905 | 170000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230905 | 165900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230905 | 165800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230905 | 165700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 243 | 20230905 | 165600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230905 | 165500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230905 | 165400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230905 | 165300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230905 | 165200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230905 | 165100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230905 | 165000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230905 | 164900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230905 | 164800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230905 | 164700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230905 | 164600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230905 | 164500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230905 | 164400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230905 | 164300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230905 | 164200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230905 | 164100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230905 | 164000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230905 | 163900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230905 | 163800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230905 | 163700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20230905 | 163600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20230905 | 163500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20230905 | 163400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20230905 | 163300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20230905 | 163200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20230905 | 163100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20230905 | 163000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20230905 | 162900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20230905 | 162800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20230905 | 162700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 273 | 20230905 | 162600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20230905 | 162500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20230905 | 162400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20230905 | 162300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20230905 | 162200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20230905 | 162100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20230905 | 162000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20230905 | 161900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20230905 | 161800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20230905 | 161700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20230905 | 161600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20230905 | 161500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20230905 | 161400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20230905 | 161300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20230905 | 161200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20230905 | 161100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20230905 | 161000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20230905 | 160900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20230905 | 160800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20230905 | 160700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20230905 | 160600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20230905 | 160500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20230905 | 160400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20230905 | 160300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20230905 | 160200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20230905 | 160100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 299 | 20230905 | 160000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20230905 | 155900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20230905 | 155800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20230905 | 155700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 303 | 20230905 | 155600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20230905 | 155500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20230905 | 155400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20230905 | 155300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20230905 | 155200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20230905 | 155100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20230905 | 155000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 310 | 20230905 | 154900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 311 | 20230905 | 154800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 312 | 20230905 | 154700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 313 | 20230905 | 154600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 314 | 20230905 | 154500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 315 | 20230905 | 154400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 316 | 20230905 | 154300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 317 | 20230905 | 154200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 318 | 20230905 | 154100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 319 | 20230905 | 154000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 320 | 20230905 | 153900 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 321 | 20230905 | 153800 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 322 | 20230905 | 153700 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 323 | 20230905 | 153600 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 324 | 20230905 | 153500 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 325 | 20230905 | 153400 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 326 | 20230905 | 153300 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 327 | 20230905 | 153200 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 328 | 20230905 | 153100 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 329 | 20230905 | 153000 | 81870450700 | 41500 | 41500 | 41500 | 41500 | 27328 |
| 330 | 20230905 | 152900 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 331 | 20230905 | 152800 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 332 | 20230905 | 152700 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 333 | 20230905 | 152600 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 334 | 20230905 | 152500 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 335 | 20230905 | 152400 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 336 | 20230905 | 152300 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 337 | 20230905 | 152200 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 338 | 20230905 | 152100 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 339 | 20230905 | 152000 | 80736338700 | 41500 | 41500 | 41500 | 41500 | 0 |
| 340 | 20230905 | 151900 | 80736338700 | 41500 | 41500 | 41500 | 41400 | 8114 |
| 341 | 20230905 | 151800 | 80399955750 | 41500 | 41400 | 41500 | 41400 | 9058 |
| 342 | 20230905 | 151700 | 80024678250 | 41400 | 41400 | 41450 | 41300 | 14183 |
| 343 | 20230905 | 151600 | 79437966400 | 41450 | 41550 | 41600 | 41400 | 9457 |
| 344 | 20230905 | 151500 | 79045644700 | 41600 | 41550 | 41600 | 41500 | 9483 |
| 345 | 20230905 | 151400 | 78651665800 | 41550 | 41450 | 41550 | 41400 | 17559 |
| 346 | 20230905 | 151300 | 77923153400 | 41450 | 41450 | 41450 | 41350 | 10491 |
| 347 | 20230905 | 151200 | 77488726050 | 41450 | 41500 | 41500 | 41400 | 3840 |
| 348 | 20230905 | 151100 | 77329603300 | 41450 | 41450 | 41500 | 41450 | 1556 |
| 349 | 20230905 | 151000 | 77265099300 | 41450 | 41450 | 41500 | 41400 | 5282 |
| 350 | 20230905 | 150900 | 77046186700 | 41450 | 41450 | 41500 | 41450 | 3372 |
| 351 | 20230905 | 150800 | 76906411650 | 41500 | 41500 | 41550 | 41450 | 4004 |
| 352 | 20230905 | 150700 | 76740367050 | 41500 | 41550 | 41550 | 41500 | 4579 |
| 353 | 20230905 | 150600 | 76550260050 | 41600 | 41600 | 41600 | 41500 | 1543 |
| 354 | 20230905 | 150500 | 76486124050 | 41550 | 41600 | 41650 | 41500 | 5351 |
| 355 | 20230905 | 150400 | 76263685050 | 41600 | 41600 | 41650 | 41600 | 1168 |
| 356 | 20230905 | 150300 | 76215076150 | 41650 | 41600 | 41650 | 41500 | 6042 |
| 357 | 20230905 | 150200 | 75963885600 | 41600 | 41600 | 41650 | 41550 | 1363 |
| 358 | 20230905 | 150100 | 75907193000 | 41550 | 41550 | 41650 | 41550 | 5751 |
| 359 | 20230905 | 150000 | 75668053850 | 41600 | 41550 | 41650 | 41550 | 7468 |
| 360 | 20230905 | 145900 | 75357517450 | 41550 | 41500 | 41600 | 41500 | 4940 |
| 361 | 20230905 | 145800 | 75152264450 | 41500 | 41400 | 41550 | 41350 | 3974 |
| 362 | 20230905 | 145700 | 74987513550 | 41450 | 41350 | 41450 | 41350 | 5245 |
| 363 | 20230905 | 145600 | 74770368500 | 41400 | 41350 | 41400 | 41350 | 1558 |
| 364 | 20230905 | 145500 | 74705919100 | 41400 | 41350 | 41400 | 41350 | 1969 |
| 365 | 20230905 | 145400 | 74624471750 | 41350 | 41300 | 41350 | 41300 | 4157 |
| 366 | 20230905 | 145300 | 74452617500 | 41300 | 41200 | 41300 | 41200 | 6741 |
| 367 | 20230905 | 145200 | 74174302250 | 41200 | 41200 | 41250 | 41200 | 1550 |
| 368 | 20230905 | 145100 | 74110432550 | 41250 | 41250 | 41300 | 41250 | 2005 |
| 369 | 20230905 | 145000 | 74027724950 | 41250 | 41250 | 41300 | 41250 | 1800 |
| 370 | 20230905 | 144900 | 73953472850 | 41250 | 41250 | 41300 | 41250 | 1362 |
| 371 | 20230905 | 144800 | 73897289800 | 41200 | 41250 | 41300 | 41200 | 3191 |
| 372 | 20230905 | 144700 | 73765682650 | 41250 | 41250 | 41250 | 41200 | 1696 |
| 373 | 20230905 | 144600 | 73695725050 | 41250 | 41250 | 41300 | 41200 | 3051 |
| 374 | 20230905 | 144500 | 73569890350 | 41250 | 41250 | 41300 | 41250 | 1667 |
| 375 | 20230905 | 144400 | 73501076250 | 41300 | 41300 | 41300 | 41250 | 1691 |
| 376 | 20230905 | 144300 | 73431245900 | 41300 | 41250 | 41300 | 41250 | 914 |
| 377 | 20230905 | 144200 | 73393542800 | 41250 | 41300 | 41300 | 41250 | 2236 |
| 378 | 20230905 | 144100 | 73301266200 | 41300 | 41300 | 41300 | 41250 | 894 |
| 379 | 20230905 | 144000 | 73264359850 | 41300 | 41300 | 41300 | 41250 | 1398 |
| 380 | 20230905 | 143900 | 73206664400 | 41300 | 41250 | 41300 | 41200 | 3476 |
| 381 | 20230905 | 143800 | 73063294600 | 41250 | 41250 | 41250 | 41200 | 1307 |
| 382 | 20230905 | 143700 | 73009385500 | 41250 | 41200 | 41250 | 41200 | 2003 |
| 383 | 20230905 | 143600 | 72926775100 | 41250 | 41200 | 41250 | 41200 | 2138 |
| 384 | 20230905 | 143500 | 72838635200 | 41200 | 41150 | 41200 | 41150 | 994 |
| 385 | 20230905 | 143400 | 72797713900 | 41150 | 41100 | 41150 | 41050 | 2779 |
| 386 | 20230905 | 143300 | 72683490400 | 41100 | 41050 | 41100 | 41050 | 313 |
| 387 | 20230905 | 143200 | 72670637150 | 41050 | 41050 | 41100 | 41000 | 7691 |
| 388 | 20230905 | 143100 | 72354923350 | 41050 | 41050 | 41100 | 41050 | 885 |
| 389 | 20230905 | 143000 | 72318573750 | 41100 | 41100 | 41100 | 41050 | 947 |
| 390 | 20230905 | 142900 | 72279667400 | 41100 | 41050 | 41100 | 41050 | 2172 |
| 391 | 20230905 | 142800 | 72190464150 | 41050 | 41100 | 41100 | 41050 | 998 |
| 392 | 20230905 | 142700 | 72149454900 | 41050 | 41050 | 41100 | 41050 | 2716 |
| 393 | 20230905 | 142600 | 72037896250 | 41050 | 41100 | 41100 | 41050 | 5587 |
| 394 | 20230905 | 142500 | 71808529950 | 41050 | 41100 | 41150 | 41050 | 1499 |
| 395 | 20230905 | 142400 | 71746959250 | 41100 | 41150 | 41150 | 41050 | 5263 |
| 396 | 20230905 | 142300 | 71530593500 | 41150 | 41150 | 41150 | 41100 | 1798 |
| 397 | 20230905 | 142200 | 71456606650 | 41150 | 41150 | 41200 | 41100 | 3997 |
| 398 | 20230905 | 142100 | 71292139700 | 41200 | 41150 | 41200 | 41150 | 2268 |
| 399 | 20230905 | 142000 | 71198800750 | 41200 | 41150 | 41200 | 41150 | 2523 |
| 400 | 20230905 | 141900 | 71094962550 | 41150 | 41200 | 41200 | 41150 | 2772 |
| 401 | 20230905 | 141800 | 70980889500 | 41200 | 41250 | 41250 | 41150 | 3254 |
| 402 | 20230905 | 141700 | 70846811700 | 41200 | 41250 | 41250 | 41200 | 1849 |
| 403 | 20230905 | 141600 | 70770630500 | 41200 | 41250 | 41250 | 41200 | 3000 |
| 404 | 20230905 | 141500 | 70647025800 | 41200 | 41200 | 41250 | 41200 | 820 |
| 405 | 20230905 | 141400 | 70613216550 | 41200 | 41200 | 41250 | 41200 | 1666 |
| 406 | 20230905 | 141300 | 70544567950 | 41200 | 41250 | 41250 | 41200 | 1876 |
| 407 | 20230905 | 141200 | 70467250550 | 41250 | 41250 | 41300 | 41250 | 2270 |
| 408 | 20230905 | 141100 | 70373613000 | 41300 | 41250 | 41300 | 41250 | 1206 |
| 409 | 20230905 | 141000 | 70323858950 | 41300 | 41250 | 41300 | 41250 | 1135 |
| 410 | 20230905 | 140900 | 70277025600 | 41250 | 41300 | 41300 | 41250 | 4659 |
| 411 | 20230905 | 140800 | 70084794450 | 41300 | 41300 | 41300 | 41250 | 8058 |
| 412 | 20230905 | 140700 | 69752368550 | 41300 | 41250 | 41300 | 41250 | 1969 |
| 413 | 20230905 | 140600 | 69671123500 | 41300 | 41300 | 41300 | 41250 | 1446 |
| 414 | 20230905 | 140500 | 69611419450 | 41300 | 41350 | 41350 | 41300 | 1995 |
| 415 | 20230905 | 140400 | 69529020150 | 41300 | 41350 | 41350 | 41300 | 584 |
| 416 | 20230905 | 140300 | 69504881950 | 41350 | 41300 | 41350 | 41250 | 3157 |
| 417 | 20230905 | 140200 | 69374403350 | 41350 | 41300 | 41350 | 41300 | 657 |
| 418 | 20230905 | 140100 | 69347246350 | 41300 | 41350 | 41350 | 41300 | 504 |
| 419 | 20230905 | 140000 | 69326431000 | 41300 | 41300 | 41350 | 41300 | 1520 |
| 420 | 20230905 | 135900 | 69263630050 | 41300 | 41350 | 41350 | 41300 | 1183 |
| 421 | 20230905 | 135800 | 69214767700 | 41300 | 41250 | 41300 | 41250 | 2417 |
| 422 | 20230905 | 135700 | 69114946550 | 41300 | 41250 | 41300 | 41250 | 98 |
| 423 | 20230905 | 135600 | 69110901250 | 41250 | 41250 | 41300 | 41250 | 477 |
| 424 | 20230905 | 135500 | 69091221750 | 41300 | 41300 | 41300 | 41250 | 664 |
| 425 | 20230905 | 135400 | 69063826300 | 41250 | 41300 | 41300 | 41250 | 256 |
| 426 | 20230905 | 135300 | 69053266250 | 41250 | 41300 | 41300 | 41250 | 445 |
| 427 | 20230905 | 135200 | 69034908500 | 41300 | 41250 | 41300 | 41250 | 800 |
| 428 | 20230905 | 135100 | 69001873600 | 41250 | 41250 | 41300 | 41200 | 1592 |
| 429 | 20230905 | 135000 | 68936226150 | 41250 | 41200 | 41250 | 41200 | 1042 |
| 430 | 20230905 | 134900 | 68893244150 | 41250 | 41250 | 41250 | 41200 | 342 |
| 431 | 20230905 | 134800 | 68879138650 | 41250 | 41250 | 41250 | 41200 | 1124 |
| 432 | 20230905 | 134700 | 68832784500 | 41200 | 41250 | 41250 | 41200 | 1907 |
| 433 | 20230905 | 134600 | 68754197750 | 41250 | 41200 | 41250 | 41150 | 842 |
| 434 | 20230905 | 134500 | 68719505850 | 41200 | 41050 | 41200 | 41050 | 2604 |
| 435 | 20230905 | 134400 | 68612476950 | 41050 | 41100 | 41100 | 41050 | 4686 |
| 436 | 20230905 | 134300 | 68420066500 | 41100 | 41050 | 41100 | 41050 | 5212 |
| 437 | 20230905 | 134200 | 68206066700 | 41100 | 41150 | 41200 | 41100 | 6785 |
| 438 | 20230905 | 134100 | 67927131000 | 41150 | 41150 | 41150 | 41100 | 3750 |
| 439 | 20230905 | 134000 | 67772834100 | 41150 | 41200 | 41200 | 41150 | 4555 |
| 440 | 20230905 | 133900 | 67585364650 | 41150 | 41150 | 41200 | 41150 | 300 |
| 441 | 20230905 | 133800 | 67573013350 | 41200 | 41150 | 41200 | 41150 | 963 |
| 442 | 20230905 | 133700 | 67533375300 | 41150 | 41200 | 41200 | 41150 | 843 |
| 443 | 20230905 | 133600 | 67498654650 | 41200 | 41200 | 41200 | 41100 | 8993 |
| 444 | 20230905 | 133500 | 67128731600 | 41150 | 41250 | 41250 | 41150 | 2389 |
| 445 | 20230905 | 133400 | 67030292450 | 41250 | 41250 | 41250 | 41200 | 4904 |
| 446 | 20230905 | 133300 | 66828134750 | 41300 | 41250 | 41300 | 41200 | 2681 |
| 447 | 20230905 | 133200 | 66717542700 | 41250 | 41250 | 41300 | 41250 | 2324 |
| 448 | 20230905 | 133100 | 66621664600 | 41250 | 41250 | 41300 | 41250 | 1992 |
| 449 | 20230905 | 133000 | 66539485950 | 41250 | 41250 | 41300 | 41250 | 751 |
| 450 | 20230905 | 132900 | 66508506100 | 41250 | 41300 | 41300 | 41250 | 1419 |
| 451 | 20230905 | 132800 | 66449926300 | 41250 | 41300 | 41300 | 41250 | 1580 |
| 452 | 20230905 | 132700 | 66384735850 | 41300 | 41300 | 41300 | 41250 | 2374 |
| 453 | 20230905 | 132600 | 66286800050 | 41250 | 41250 | 41300 | 41250 | 1551 |
| 454 | 20230905 | 132500 | 66222817950 | 41300 | 41250 | 41300 | 41200 | 2404 |
| 455 | 20230905 | 132400 | 66123667150 | 41250 | 41200 | 41250 | 41200 | 4336 |
| 456 | 20230905 | 132300 | 65944955600 | 41200 | 41250 | 41250 | 41200 | 2978 |
| 457 | 20230905 | 132200 | 65822201350 | 41250 | 41350 | 41400 | 41250 | 5897 |
| 458 | 20230905 | 132100 | 65578627250 | 41350 | 41400 | 41400 | 41350 | 1000 |
| 459 | 20230905 | 132000 | 65537274900 | 41400 | 41400 | 41400 | 41350 | 1018 |
| 460 | 20230905 | 131900 | 65495162350 | 41400 | 41300 | 41400 | 41300 | 4212 |
| 461 | 20230905 | 131800 | 65321067050 | 41300 | 41300 | 41350 | 41300 | 1075 |
| 462 | 20230905 | 131700 | 65276668750 | 41300 | 41350 | 41350 | 41300 | 1157 |
| 463 | 20230905 | 131600 | 65228873750 | 41350 | 41350 | 41350 | 41300 | 2049 |
| 464 | 20230905 | 131500 | 65144167500 | 41300 | 41300 | 41350 | 41300 | 533 |
| 465 | 20230905 | 131400 | 65122151800 | 41300 | 41300 | 41350 | 41300 | 1225 |
| 466 | 20230905 | 131300 | 65071556700 | 41300 | 41300 | 41350 | 41300 | 2180 |
| 467 | 20230905 | 131200 | 64981517200 | 41350 | 41350 | 41350 | 41300 | 2605 |
| 468 | 20230905 | 131100 | 64873836200 | 41350 | 41500 | 41500 | 41350 | 6009 |
| 469 | 20230905 | 131000 | 64624934050 | 41500 | 41500 | 41550 | 41500 | 1798 |
| 470 | 20230905 | 130900 | 64550302600 | 41550 | 41600 | 41650 | 41500 | 3485 |
| 471 | 20230905 | 130800 | 64405413000 | 41650 | 41650 | 41650 | 41600 | 659 |
| 472 | 20230905 | 130700 | 64377968600 | 41650 | 41650 | 41650 | 41600 | 720 |
| 473 | 20230905 | 130600 | 64347985650 | 41650 | 41600 | 41700 | 41600 | 892 |
| 474 | 20230905 | 130500 | 64310876100 | 41700 | 41650 | 41700 | 41600 | 2006 |
| 475 | 20230905 | 130400 | 64227354650 | 41650 | 41650 | 41650 | 41600 | 679 |
| 476 | 20230905 | 130300 | 64199077900 | 41650 | 41650 | 41700 | 41600 | 1857 |
| 477 | 20230905 | 130200 | 64121729950 | 41650 | 41650 | 41650 | 41600 | 820 |
| 478 | 20230905 | 130100 | 64087581100 | 41650 | 41650 | 41650 | 41600 | 894 |
| 479 | 20230905 | 130000 | 64050351000 | 41650 | 41600 | 41650 | 41550 | 1058 |
| 480 | 20230905 | 125900 | 64006350900 | 41600 | 41700 | 41700 | 41600 | 3025 |
| 481 | 20230905 | 125800 | 63880330750 | 41700 | 41700 | 41750 | 41700 | 2871 |
| 482 | 20230905 | 125700 | 63760603300 | 41750 | 41750 | 41750 | 41700 | 1393 |
| 483 | 20230905 | 125600 | 63702500900 | 41750 | 41750 | 41750 | 41700 | 1281 |
| 484 | 20230905 | 125500 | 63649022550 | 41750 | 41600 | 41750 | 41600 | 2501 |
| 485 | 20230905 | 125400 | 63544755650 | 41650 | 41600 | 41650 | 41600 | 1221 |
| 486 | 20230905 | 125300 | 63493918850 | 41600 | 41600 | 41650 | 41550 | 763 |
| 487 | 20230905 | 125200 | 63462189250 | 41600 | 41550 | 41600 | 41500 | 2105 |
| 488 | 20230905 | 125100 | 63374692550 | 41550 | 41550 | 41550 | 41500 | 390 |
| 489 | 20230905 | 125000 | 63358491200 | 41550 | 41500 | 41550 | 41450 | 837 |
| 490 | 20230905 | 124900 | 63323752250 | 41500 | 41450 | 41500 | 41450 | 1635 |
| 491 | 20230905 | 124800 | 63255911550 | 41450 | 41450 | 41500 | 41450 | 351 |
| 492 | 20230905 | 124700 | 63241352650 | 41500 | 41500 | 41550 | 41450 | 2235 |
| 493 | 20230905 | 124600 | 63148622250 | 41450 | 41500 | 41550 | 41450 | 1839 |
| 494 | 20230905 | 124500 | 63072308500 | 41500 | 41500 | 41550 | 41500 | 981 |
| 495 | 20230905 | 124400 | 63031589700 | 41500 | 41500 | 41550 | 41500 | 1500 |
| 496 | 20230905 | 124300 | 62969284050 | 41550 | 41500 | 41550 | 41500 | 1704 |
| 497 | 20230905 | 124200 | 62898486150 | 41550 | 41550 | 41550 | 41500 | 934 |
| 498 | 20230905 | 124100 | 62859680200 | 41550 | 41550 | 41550 | 41500 | 641 |
| 499 | 20230905 | 124000 | 62833049550 | 41550 | 41500 | 41550 | 41450 | 2021 |
| 500 | 20230905 | 123900 | 62749175300 | 41500 | 41450 | 41500 | 41400 | 3544 |
| 501 | 20230905 | 123800 | 62602248800 | 41450 | 41450 | 41450 | 41400 | 1310 |
| 502 | 20230905 | 123700 | 62547972950 | 41450 | 41450 | 41450 | 41400 | 478 |
| 503 | 20230905 | 123600 | 62528175100 | 41450 | 41400 | 41450 | 41400 | 510 |
| 504 | 20230905 | 123500 | 62507052550 | 41400 | 41450 | 41500 | 41400 | 2260 |
| 505 | 20230905 | 123400 | 62413449900 | 41450 | 41350 | 41500 | 41350 | 4716 |
| 506 | 20230905 | 123300 | 62218076850 | 41350 | 41300 | 41350 | 41300 | 6200 |
| 507 | 20230905 | 123200 | 61961824250 | 41300 | 41250 | 41300 | 41250 | 852 |
| 508 | 20230905 | 123100 | 61926657400 | 41250 | 41250 | 41300 | 41250 | 1718 |
| 509 | 20230905 | 123000 | 61855722900 | 41250 | 41250 | 41300 | 41250 | 2363 |
| 510 | 20230905 | 122900 | 61758240150 | 41250 | 41250 | 41250 | 41200 | 1624 |
| 511 | 20230905 | 122800 | 61691271000 | 41250 | 41250 | 41250 | 41200 | 1649 |
| 512 | 20230905 | 122700 | 61623328600 | 41200 | 41250 | 41250 | 41200 | 315 |
| 513 | 20230905 | 122600 | 61610346000 | 41200 | 41250 | 41250 | 41200 | 724 |
| 514 | 20230905 | 122500 | 61580510050 | 41200 | 41150 | 41250 | 41150 | 1722 |
| 515 | 20230905 | 122400 | 61509616150 | 41150 | 41150 | 41250 | 41100 | 2483 |
| 516 | 20230905 | 122300 | 61407407950 | 41100 | 41250 | 41250 | 41100 | 8236 |
| 517 | 20230905 | 122200 | 61068283000 | 41250 | 41250 | 41300 | 41200 | 2334 |
| 518 | 20230905 | 122100 | 60972021750 | 41250 | 41300 | 41300 | 41200 | 4891 |
| 519 | 20230905 | 122000 | 60770308200 | 41300 | 41400 | 41400 | 41300 | 5298 |
| 520 | 20230905 | 121900 | 60551350550 | 41400 | 41400 | 41400 | 41350 | 2787 |
| 521 | 20230905 | 121800 | 60435971500 | 41400 | 41400 | 41400 | 41350 | 2477 |
| 522 | 20230905 | 121700 | 60333545150 | 41400 | 41350 | 41400 | 41300 | 627 |
| 523 | 20230905 | 121600 | 60307618850 | 41350 | 41300 | 41350 | 41300 | 512 |
| 524 | 20230905 | 121500 | 60286465200 | 41350 | 41300 | 41350 | 41300 | 691 |
| 525 | 20230905 | 121400 | 60257921650 | 41300 | 41300 | 41350 | 41300 | 416 |
| 526 | 20230905 | 121300 | 60240739100 | 41300 | 41300 | 41350 | 41300 | 1252 |
| 527 | 20230905 | 121200 | 60189015850 | 41300 | 41350 | 41350 | 41300 | 1163 |
| 528 | 20230905 | 121100 | 60140975300 | 41350 | 41300 | 41350 | 41300 | 1668 |
| 529 | 20230905 | 121000 | 60072083550 | 41300 | 41400 | 41400 | 41300 | 1367 |
| 530 | 20230905 | 120900 | 60015618300 | 41400 | 41300 | 41400 | 41300 | 1304 |
| 531 | 20230905 | 120800 | 59961740500 | 41300 | 41350 | 41350 | 41300 | 1715 |
| 532 | 20230905 | 120700 | 59890893800 | 41350 | 41300 | 41400 | 41300 | 1915 |
| 533 | 20230905 | 120600 | 59811726850 | 41300 | 41350 | 41350 | 41300 | 339 |
| 534 | 20230905 | 120500 | 59797721100 | 41350 | 41350 | 41400 | 41300 | 3662 |
| 535 | 20230905 | 120400 | 59646293450 | 41350 | 41350 | 41400 | 41350 | 661 |
| 536 | 20230905 | 120300 | 59618958450 | 41350 | 41400 | 41400 | 41350 | 1963 |
| 537 | 20230905 | 120200 | 59537785100 | 41350 | 41450 | 41450 | 41350 | 944 |
| 538 | 20230905 | 120100 | 59498732700 | 41450 | 41400 | 41450 | 41400 | 589 |
| 539 | 20230905 | 120000 | 59474346050 | 41400 | 41400 | 41400 | 41350 | 1013 |
| 540 | 20230905 | 115900 | 59432410350 | 41400 | 41350 | 41400 | 41350 | 1474 |
| 541 | 20230905 | 115800 | 59371425500 | 41350 | 41450 | 41450 | 41350 | 646 |
| 542 | 20230905 | 115700 | 59344686850 | 41450 | 41400 | 41450 | 41400 | 2118 |
| 543 | 20230905 | 115600 | 59256992750 | 41400 | 41450 | 41450 | 41400 | 1351 |
| 544 | 20230905 | 115500 | 59201026100 | 41450 | 41550 | 41600 | 41450 | 2607 |
| 545 | 20230905 | 115400 | 59092843750 | 41600 | 41650 | 41650 | 41550 | 1170 |
| 546 | 20230905 | 115300 | 59044170300 | 41600 | 41600 | 41650 | 41600 | 484 |
| 547 | 20230905 | 115200 | 59024029200 | 41600 | 41550 | 41650 | 41550 | 1148 |
| 548 | 20230905 | 115100 | 58976289550 | 41550 | 41600 | 41600 | 41550 | 1140 |
| 549 | 20230905 | 115000 | 58928908900 | 41550 | 41550 | 41600 | 41550 | 404 |
| 550 | 20230905 | 114900 | 58912113550 | 41550 | 41550 | 41600 | 41500 | 525 |
| 551 | 20230905 | 114800 | 58890300200 | 41550 | 41450 | 41550 | 41450 | 933 |
| 552 | 20230905 | 114700 | 58851568000 | 41500 | 41400 | 41500 | 41350 | 324 |
| 553 | 20230905 | 114600 | 58838139400 | 41400 | 41400 | 41500 | 41350 | 1383 |
| 554 | 20230905 | 114500 | 58780839650 | 41450 | 41450 | 41500 | 41350 | 507 |
| 555 | 20230905 | 114400 | 58759834400 | 41450 | 41350 | 41500 | 41300 | 860 |
| 556 | 20230905 | 114300 | 58724275150 | 41350 | 41400 | 41550 | 41300 | 5649 |
| 557 | 20230905 | 114200 | 58490855150 | 41550 | 41400 | 41550 | 41400 | 1653 |
| 558 | 20230905 | 114100 | 58422247700 | 41400 | 41400 | 41500 | 41300 | 5100 |
| 559 | 20230905 | 114000 | 58211305900 | 41400 | 41450 | 41500 | 41400 | 5443 |
| 560 | 20230905 | 113900 | 57985810200 | 41450 | 41500 | 41500 | 41450 | 794 |
| 561 | 20230905 | 113800 | 57952888850 | 41500 | 41550 | 41550 | 41450 | 1131 |
| 562 | 20230905 | 113700 | 57905950500 | 41550 | 41600 | 41600 | 41450 | 2597 |
| 563 | 20230905 | 113600 | 57798197650 | 41550 | 41650 | 41650 | 41550 | 1636 |
| 564 | 20230905 | 113500 | 57730152100 | 41650 | 41700 | 41700 | 41650 | 1138 |
| 565 | 20230905 | 113400 | 57682746050 | 41700 | 41700 | 41700 | 41650 | 1053 |
| 566 | 20230905 | 113300 | 57638846300 | 41650 | 41700 | 41700 | 41650 | 530 |
| 567 | 20230905 | 113200 | 57616756600 | 41700 | 41600 | 41700 | 41600 | 1795 |
| 568 | 20230905 | 113100 | 57541994050 | 41600 | 41500 | 41600 | 41450 | 2295 |
| 569 | 20230905 | 113000 | 57446668650 | 41500 | 41450 | 41500 | 41450 | 499 |
| 570 | 20230905 | 112900 | 57425979950 | 41450 | 41450 | 41500 | 41400 | 1546 |
| 571 | 20230905 | 112800 | 57361880300 | 41450 | 41450 | 41500 | 41350 | 13019 |
| 572 | 20230905 | 112700 | 56823012450 | 41400 | 41550 | 41550 | 41400 | 6305 |
| 573 | 20230905 | 112600 | 56561504550 | 41550 | 41550 | 41600 | 41500 | 5119 |
| 574 | 20230905 | 112500 | 56348974200 | 41550 | 41700 | 41700 | 41550 | 5243 |
| 575 | 20230905 | 112400 | 56130593150 | 41700 | 41850 | 41900 | 41700 | 3661 |
| 576 | 20230905 | 112300 | 55977569350 | 41850 | 41800 | 41850 | 41750 | 1375 |
| 577 | 20230905 | 112200 | 55920100500 | 41800 | 41900 | 41900 | 41800 | 3892 |
| 578 | 20230905 | 112100 | 55757215950 | 41900 | 41950 | 42000 | 41850 | 1979 |
| 579 | 20230905 | 112000 | 55674266350 | 42000 | 41800 | 42000 | 41800 | 3955 |
| 580 | 20230905 | 111900 | 55508503600 | 41800 | 41800 | 41850 | 41750 | 3286 |
| 581 | 20230905 | 111800 | 55371205250 | 41800 | 41950 | 42000 | 41800 | 9659 |
| 582 | 20230905 | 111700 | 54966853850 | 42000 | 41900 | 42050 | 41900 | 20161 |
| 583 | 20230905 | 111600 | 54120570950 | 41900 | 41850 | 41950 | 41850 | 9021 |
| 584 | 20230905 | 111500 | 53742506500 | 41850 | 41700 | 41850 | 41700 | 7153 |
| 585 | 20230905 | 111400 | 53443467700 | 41750 | 41700 | 41750 | 41700 | 3725 |
| 586 | 20230905 | 111300 | 53288028700 | 41750 | 41700 | 41750 | 41650 | 2977 |
| 587 | 20230905 | 111200 | 53163858400 | 41750 | 41550 | 41750 | 41550 | 8566 |
| 588 | 20230905 | 111100 | 52806919750 | 41600 | 41600 | 41600 | 41550 | 2058 |
| 589 | 20230905 | 111000 | 52721314100 | 41550 | 41650 | 41650 | 41550 | 1037 |
| 590 | 20230905 | 110900 | 52678186000 | 41600 | 41600 | 41650 | 41550 | 4220 |
| 591 | 20230905 | 110800 | 52502640400 | 41550 | 41600 | 41600 | 41550 | 1095 |
| 592 | 20230905 | 110700 | 52457129800 | 41550 | 41600 | 41600 | 41550 | 1786 |
| 593 | 20230905 | 110600 | 52382905800 | 41600 | 41600 | 41600 | 41550 | 825 |
| 594 | 20230905 | 110500 | 52348593650 | 41600 | 41450 | 41600 | 41450 | 1257 |
| 595 | 20230905 | 110400 | 52296418250 | 41450 | 41450 | 41550 | 41450 | 2897 |
| 596 | 20230905 | 110300 | 52176200650 | 41450 | 41450 | 41450 | 41400 | 5024 |
| 597 | 20230905 | 110200 | 51968128600 | 41450 | 41650 | 41650 | 41450 | 2340 |
| 598 | 20230905 | 110100 | 51871027800 | 41650 | 41550 | 41700 | 41300 | 25098 |
| 599 | 20230905 | 110000 | 50832403900 | 41600 | 41750 | 41800 | 41500 | 5251 |
| 600 | 20230905 | 105900 | 50613499200 | 41800 | 41600 | 41850 | 41600 | 12771 |
| 601 | 20230905 | 105800 | 50079958250 | 41650 | 41450 | 41650 | 41400 | 8598 |
| 602 | 20230905 | 105700 | 49723073400 | 41400 | 41300 | 41450 | 41250 | 6059 |
| 603 | 20230905 | 105600 | 49472514900 | 41300 | 41250 | 41300 | 41250 | 967 |
| 604 | 20230905 | 105500 | 49432618100 | 41250 | 41250 | 41300 | 41200 | 3694 |
| 605 | 20230905 | 105400 | 49280238850 | 41250 | 41250 | 41300 | 41250 | 669 |
| 606 | 20230905 | 105300 | 49252629200 | 41300 | 41250 | 41300 | 41250 | 1313 |
| 607 | 20230905 | 105200 | 49198450650 | 41250 | 41350 | 41350 | 41250 | 3012 |
| 608 | 20230905 | 105100 | 49074087600 | 41300 | 41350 | 41350 | 41300 | 1327 |
| 609 | 20230905 | 105000 | 49019279050 | 41300 | 41350 | 41400 | 41300 | 2298 |
| 610 | 20230905 | 104900 | 48924261700 | 41350 | 41350 | 41400 | 41350 | 2148 |
| 611 | 20230905 | 104800 | 48835403750 | 41350 | 41250 | 41350 | 41250 | 10011 |
| 612 | 20230905 | 104700 | 48421952500 | 41250 | 41250 | 41300 | 41250 | 1965 |
| 613 | 20230905 | 104600 | 48340856200 | 41300 | 41250 | 41300 | 41250 | 654 |
| 614 | 20230905 | 104500 | 48313867200 | 41250 | 41250 | 41300 | 41200 | 1423 |
| 615 | 20230905 | 104400 | 48255169150 | 41200 | 41200 | 41250 | 41200 | 1789 |
| 616 | 20230905 | 104300 | 48181455700 | 41200 | 41250 | 41250 | 41200 | 1450 |
| 617 | 20230905 | 104200 | 48121675900 | 41250 | 41350 | 41350 | 41250 | 3587 |
| 618 | 20230905 | 104100 | 47973630850 | 41300 | 41400 | 41400 | 41300 | 1602 |
| 619 | 20230905 | 104000 | 47907383700 | 41350 | 41350 | 41400 | 41300 | 1010 |
| 620 | 20230905 | 103900 | 47865644600 | 41350 | 41300 | 41400 | 41250 | 3190 |
| 621 | 20230905 | 103800 | 47733802450 | 41350 | 41400 | 41400 | 41250 | 5633 |
| 622 | 20230905 | 103700 | 47500894200 | 41400 | 41250 | 41400 | 41250 | 6853 |
| 623 | 20230905 | 103600 | 47217568650 | 41250 | 41200 | 41250 | 41100 | 829 |
| 624 | 20230905 | 103500 | 47183424650 | 41250 | 41200 | 41250 | 41100 | 2400 |
| 625 | 20230905 | 103400 | 47084619650 | 41200 | 41350 | 41350 | 41200 | 6710 |
| 626 | 20230905 | 103300 | 46807711600 | 41300 | 41250 | 41350 | 41250 | 5489 |
| 627 | 20230905 | 103200 | 46580943900 | 41300 | 41150 | 41300 | 41100 | 3551 |
| 628 | 20230905 | 103100 | 46434642750 | 41150 | 41000 | 41150 | 41000 | 3324 |
| 629 | 20230905 | 103000 | 46297993400 | 41000 | 41050 | 41100 | 41000 | 2835 |
| 630 | 20230905 | 102900 | 46181633200 | 41050 | 41050 | 41100 | 41000 | 1438 |
| 631 | 20230905 | 102800 | 46122612000 | 41050 | 41000 | 41050 | 41000 | 1174 |
| 632 | 20230905 | 102700 | 46074452900 | 41000 | 41000 | 41050 | 40950 | 1963 |
| 633 | 20230905 | 102600 | 45993995500 | 40950 | 40900 | 40950 | 40850 | 2033 |
| 634 | 20230905 | 102500 | 45910877550 | 40900 | 40900 | 40900 | 40850 | 1495 |
| 635 | 20230905 | 102400 | 45849759600 | 40900 | 40900 | 40950 | 40850 | 2719 |
| 636 | 20230905 | 102300 | 45738587850 | 40900 | 40700 | 40900 | 40650 | 4798 |
| 637 | 20230905 | 102200 | 45542996300 | 40700 | 40750 | 40800 | 40700 | 7851 |
| 638 | 20230905 | 102100 | 45223317450 | 40750 | 40800 | 40800 | 40650 | 12762 |
| 639 | 20230905 | 102000 | 44703840300 | 40800 | 40800 | 40850 | 40750 | 5328 |
| 640 | 20230905 | 101900 | 44486583250 | 40850 | 40900 | 40950 | 40850 | 3075 |
| 641 | 20230905 | 101800 | 44360839700 | 40900 | 40900 | 40950 | 40750 | 13237 |
| 642 | 20230905 | 101700 | 43820306550 | 40900 | 40950 | 41000 | 40900 | 5476 |
| 643 | 20230905 | 101600 | 43596212000 | 41000 | 40950 | 41050 | 40950 | 2847 |
| 644 | 20230905 | 101500 | 43479570850 | 41000 | 40950 | 41000 | 40900 | 4470 |
| 645 | 20230905 | 101400 | 43296516250 | 40950 | 41050 | 41150 | 40950 | 9601 |
| 646 | 20230905 | 101300 | 42902905750 | 41050 | 41400 | 41450 | 41000 | 19711 |
| 647 | 20230905 | 101200 | 42090167700 | 41400 | 41350 | 41400 | 41350 | 2830 |
| 648 | 20230905 | 101100 | 41973041700 | 41350 | 41350 | 41400 | 41300 | 3491 |
| 649 | 20230905 | 101000 | 41828720200 | 41350 | 41300 | 41350 | 41250 | 5446 |
| 650 | 20230905 | 100900 | 41603751600 | 41300 | 41250 | 41350 | 41200 | 4567 |
| 651 | 20230905 | 100800 | 41415195650 | 41250 | 41250 | 41300 | 41250 | 4110 |
| 652 | 20230905 | 100700 | 41245641900 | 41250 | 41200 | 41300 | 41200 | 4154 |
| 653 | 20230905 | 100600 | 41074276900 | 41250 | 41200 | 41250 | 41150 | 4185 |
| 654 | 20230905 | 100500 | 40901771300 | 41200 | 41200 | 41250 | 41150 | 1793 |
| 655 | 20230905 | 100400 | 40827897000 | 41150 | 41200 | 41200 | 41150 | 1192 |
| 656 | 20230905 | 100300 | 40778824700 | 41200 | 41150 | 41200 | 41100 | 2363 |
| 657 | 20230905 | 100200 | 40681593500 | 41150 | 41250 | 41250 | 41100 | 3332 |
| 658 | 20230905 | 100100 | 40544380000 | 41250 | 41200 | 41300 | 41150 | 3464 |
| 659 | 20230905 | 100000 | 40401527300 | 41200 | 41000 | 41200 | 41000 | 3554 |
| 660 | 20230905 | 095900 | 40255417850 | 41000 | 40950 | 41050 | 40950 | 2467 |
| 661 | 20230905 | 095800 | 40154283450 | 40950 | 41000 | 41000 | 40900 | 2801 |
| 662 | 20230905 | 095700 | 40039532400 | 41000 | 40950 | 41000 | 40900 | 3066 |
| 663 | 20230905 | 095600 | 39914038900 | 40950 | 40950 | 41000 | 40900 | 3492 |
| 664 | 20230905 | 095500 | 39771126300 | 40900 | 41000 | 41050 | 40900 | 5570 |
| 665 | 20230905 | 095400 | 39543022650 | 41000 | 41000 | 41050 | 41000 | 2303 |
| 666 | 20230905 | 095300 | 39448569000 | 41050 | 41050 | 41050 | 41000 | 7399 |
| 667 | 20230905 | 095200 | 39145103600 | 41050 | 41150 | 41200 | 41000 | 8882 |
| 668 | 20230905 | 095100 | 38780276150 | 41200 | 41100 | 41250 | 41050 | 14100 |
| 669 | 20230905 | 095000 | 38199865500 | 41050 | 40900 | 41100 | 40850 | 9188 |
| 670 | 20230905 | 094900 | 37823023900 | 40850 | 41000 | 41050 | 40850 | 15362 |
| 671 | 20230905 | 094800 | 37193192900 | 41000 | 40800 | 41000 | 40800 | 12335 |
| 672 | 20230905 | 094700 | 36688284450 | 40800 | 40550 | 40800 | 40450 | 9283 |
| 673 | 20230905 | 094600 | 36311680950 | 40600 | 40750 | 40800 | 40400 | 19481 |
| 674 | 20230905 | 094500 | 35521256700 | 40800 | 40800 | 40850 | 40750 | 17982 |
| 675 | 20230905 | 094400 | 34787469650 | 40800 | 40300 | 40850 | 40300 | 23582 |
| 676 | 20230905 | 094300 | 33831858650 | 40300 | 40900 | 40900 | 40150 | 75616 |
| 677 | 20230905 | 094200 | 30771179000 | 40900 | 41100 | 41100 | 40900 | 13752 |
| 678 | 20230905 | 094100 | 30207663050 | 41050 | 40850 | 41150 | 40850 | 10522 |
| 679 | 20230905 | 094000 | 29775985350 | 40900 | 41250 | 41250 | 40850 | 39598 |
| 680 | 20230905 | 093900 | 28152924200 | 41250 | 41200 | 41250 | 41050 | 26376 |
| 681 | 20230905 | 093800 | 27068283450 | 41150 | 41200 | 41350 | 41050 | 27730 |
| 682 | 20230905 | 093700 | 25926953950 | 41200 | 41400 | 41500 | 41150 | 26160 |
| 683 | 20230905 | 093600 | 24846315300 | 41450 | 41650 | 41700 | 41300 | 36336 |
| 684 | 20230905 | 093500 | 23340437200 | 41650 | 41850 | 41900 | 41500 | 32220 |
| 685 | 20230905 | 093400 | 21998767650 | 41800 | 42000 | 42050 | 41800 | 18635 |
| 686 | 20230905 | 093300 | 21218178200 | 42000 | 42150 | 42200 | 42000 | 7242 |
| 687 | 20230905 | 093200 | 20913528450 | 42150 | 42250 | 42250 | 42150 | 4818 |
| 688 | 20230905 | 093100 | 20710288600 | 42250 | 42250 | 42250 | 42150 | 3377 |
| 689 | 20230905 | 093000 | 20567708500 | 42200 | 42350 | 42350 | 42200 | 7309 |
| 690 | 20230905 | 092900 | 20258903550 | 42300 | 42400 | 42400 | 42250 | 2653 |
| 691 | 20230905 | 092800 | 20146614850 | 42400 | 42500 | 42550 | 42300 | 11318 |
| 692 | 20230905 | 092700 | 19666057000 | 42500 | 42250 | 42500 | 42250 | 9648 |
| 693 | 20230905 | 092600 | 19257034900 | 42250 | 42100 | 42300 | 42000 | 5251 |
| 694 | 20230905 | 092500 | 19035522100 | 42100 | 41950 | 42150 | 41950 | 7926 |
| 695 | 20230905 | 092400 | 18702461450 | 41950 | 42050 | 42050 | 41950 | 4162 |
| 696 | 20230905 | 092300 | 18527681200 | 42050 | 42100 | 42150 | 42000 | 5748 |
| 697 | 20230905 | 092200 | 18285989200 | 42100 | 42000 | 42200 | 42000 | 5865 |
| 698 | 20230905 | 092100 | 18039076450 | 42000 | 41950 | 42050 | 41800 | 17108 |
| 699 | 20230905 | 092000 | 17322762050 | 41950 | 42150 | 42200 | 41900 | 12262 |
| 700 | 20230905 | 091900 | 16807464250 | 42150 | 42050 | 42200 | 41900 | 20781 |
| 701 | 20230905 | 091800 | 15934156650 | 42050 | 42350 | 42350 | 42050 | 10027 |
| 702 | 20230905 | 091700 | 15511459400 | 42350 | 42300 | 42400 | 42250 | 8550 |
| 703 | 20230905 | 091600 | 15149533100 | 42300 | 42400 | 42400 | 42100 | 11025 |
| 704 | 20230905 | 091500 | 14683625650 | 42400 | 42400 | 42650 | 42250 | 27321 |
| 705 | 20230905 | 091400 | 13523522200 | 42400 | 42450 | 42650 | 42300 | 31530 |
| 706 | 20230905 | 091300 | 12183620500 | 42350 | 41950 | 42450 | 41900 | 16650 |
| 707 | 20230905 | 091200 | 11480585650 | 41950 | 42100 | 42150 | 41900 | 10840 |
| 708 | 20230905 | 091100 | 11025120250 | 42100 | 42100 | 42250 | 42050 | 10060 |
| 709 | 20230905 | 091000 | 10600947100 | 42100 | 41850 | 42200 | 41700 | 15276 |
| 710 | 20230905 | 090900 | 9960842300 | 41850 | 42100 | 42100 | 41800 | 15745 |
| 711 | 20230905 | 090800 | 9301022450 | 42150 | 42250 | 42300 | 42000 | 15792 |
| 712 | 20230905 | 090700 | 8635179900 | 42250 | 42200 | 42250 | 42050 | 6839 |
| 713 | 20230905 | 090600 | 8346778200 | 42050 | 42300 | 42300 | 42000 | 23916 |
| 714 | 20230905 | 090500 | 7339470000 | 42250 | 42450 | 42450 | 42200 | 20235 |
| 715 | 20230905 | 090400 | 6483124950 | 42450 | 42250 | 42450 | 42050 | 27565 |
| 716 | 20230905 | 090300 | 5318343200 | 42300 | 41950 | 42350 | 41950 | 26449 |
| 717 | 20230905 | 090200 | 4202787650 | 42000 | 41600 | 42000 | 41500 | 25989 |
| 718 | 20230905 | 090100 | 3120900000 | 41650 | 41700 | 41900 | 41600 | 24909 |
| 719 | 20230905 | 090000 | 2081847600 | 41700 | 41850 | 41900 | 41650 | 48025 |