KissMeData/440200/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	205800	331219797	1924	1924	1924	1924	3031
3	20230731	205700	331219797	1924	1924	1924	1924	0
4	20230731	205600	331219797	1924	1924	1924	1924	0
5	20230731	205500	331219797	1924	1924	1924	1924	0
6	20230731	205400	331219797	1924	1924	1924	1924	0
7	20230731	205300	331219797	1924	1924	1924	1924	0
8	20230731	205200	331219797	1924	1924	1924	1924	0
9	20230731	205100	331219797	1924	1924	1924	1924	0
10	20230731	205000	331219797	1924	1924	1924	1924	0
11	20230731	204900	331219797	1924	1924	1924	1924	0
12	20230731	204800	331219797	1924	1924	1924	1924	0
13	20230731	204700	331219797	1924	1924	1924	1924	0
14	20230731	204600	331219797	1924	1924	1924	1924	0
15	20230731	204500	331219797	1924	1924	1924	1924	0
16	20230731	204400	331219797	1924	1924	1924	1924	0
17	20230731	204300	331219797	1924	1924	1924	1924	0
18	20230731	204200	331219797	1924	1924	1924	1924	0
19	20230731	204100	331219797	1924	1924	1924	1924	0
20	20230731	204000	331219797	1924	1924	1924	1924	0
21	20230731	203900	331219797	1924	1924	1924	1924	0
22	20230731	203800	331219797	1924	1924	1924	1924	0
23	20230731	203700	331219797	1924	1924	1924	1924	0
24	20230731	203600	331219797	1924	1924	1924	1924	0
25	20230731	203500	331219797	1924	1924	1924	1924	0
26	20230731	203400	331219797	1924	1924	1924	1924	0
27	20230731	203300	331219797	1924	1924	1924	1924	0
28	20230731	203200	331219797	1924	1924	1924	1924	0
29	20230731	203100	331219797	1924	1924	1924	1924	0
30	20230731	203000	331219797	1924	1924	1924	1924	0
31	20230731	202900	331219797	1924	1924	1924	1924	0
32	20230731	202800	331219797	1924	1924	1924	1924	3031
33	20230731	202700	331219797	1924	1924	1924	1924	0
34	20230731	202600	331219797	1924	1924	1924	1924	0
35	20230731	202500	331219797	1924	1924	1924	1924	0
36	20230731	202400	331219797	1924	1924	1924	1924	0
37	20230731	202300	331219797	1924	1924	1924	1924	0
38	20230731	202200	331219797	1924	1924	1924	1924	0
39	20230731	202100	331219797	1924	1924	1924	1924	0
40	20230731	202000	331219797	1924	1924	1924	1924	0
41	20230731	201900	331219797	1924	1924	1924	1924	0
42	20230731	201800	331219797	1924	1924	1924	1924	0
43	20230731	201700	331219797	1924	1924	1924	1924	0
44	20230731	201600	331219797	1924	1924	1924	1924	0
45	20230731	201500	331219797	1924	1924	1924	1924	0
46	20230731	201400	331219797	1924	1924	1924	1924	0
47	20230731	201300	331219797	1924	1924	1924	1924	0
48	20230731	201200	331219797	1924	1924	1924	1924	0
49	20230731	201100	331219797	1924	1924	1924	1924	0
50	20230731	201000	331219797	1924	1924	1924	1924	0
51	20230731	200900	331219797	1924	1924	1924	1924	0
52	20230731	200800	331219797	1924	1924	1924	1924	0
53	20230731	200700	331219797	1924	1924	1924	1924	0
54	20230731	200600	331219797	1924	1924	1924	1924	0
55	20230731	200500	331219797	1924	1924	1924	1924	0
56	20230731	200400	331219797	1924	1924	1924	1924	0
57	20230731	200300	331219797	1924	1924	1924	1924	0
58	20230731	200200	331219797	1924	1924	1924	1924	0
59	20230731	200100	331219797	1924	1924	1924	1924	0
60	20230731	200000	331219797	1924	1924	1924	1924	0
61	20230731	195900	331219797	1924	1924	1924	1924	0
62	20230731	195800	331219797	1924	1924	1924	1924	3031
63	20230731	195700	331219797	1924	1924	1924	1924	0
64	20230731	195600	331219797	1924	1924	1924	1924	0
65	20230731	195500	331219797	1924	1924	1924	1924	0
66	20230731	195400	331219797	1924	1924	1924	1924	0
67	20230731	195300	331219797	1924	1924	1924	1924	0
68	20230731	195200	331219797	1924	1924	1924	1924	0
69	20230731	195100	331219797	1924	1924	1924	1924	0
70	20230731	195000	331219797	1924	1924	1924	1924	0
71	20230731	194900	331219797	1924	1924	1924	1924	0
72	20230731	194800	331219797	1924	1924	1924	1924	0
73	20230731	194700	331219797	1924	1924	1924	1924	0
74	20230731	194600	331219797	1924	1924	1924	1924	0
75	20230731	194500	331219797	1924	1924	1924	1924	0
76	20230731	194400	331219797	1924	1924	1924	1924	0
77	20230731	194300	331219797	1924	1924	1924	1924	0
78	20230731	194200	331219797	1924	1924	1924	1924	0
79	20230731	194100	331219797	1924	1924	1924	1924	0
80	20230731	194000	331219797	1924	1924	1924	1924	0
81	20230731	193900	331219797	1924	1924	1924	1924	0
82	20230731	193800	331219797	1924	1924	1924	1924	0
83	20230731	193700	331219797	1924	1924	1924	1924	0
84	20230731	193600	331219797	1924	1924	1924	1924	0
85	20230731	193500	331219797	1924	1924	1924	1924	0
86	20230731	193400	331219797	1924	1924	1924	1924	0
87	20230731	193300	331219797	1924	1924	1924	1924	0
88	20230731	193200	331219797	1924	1924	1924	1924	0
89	20230731	193100	331219797	1924	1924	1924	1924	0
90	20230731	193000	331219797	1924	1924	1924	1924	0
91	20230731	192900	331219797	1924	1924	1924	1924	0
92	20230731	192800	331219797	1924	1924	1924	1924	3031
93	20230731	192700	331219797	1924	1924	1924	1924	0
94	20230731	192600	331219797	1924	1924	1924	1924	0
95	20230731	192500	331219797	1924	1924	1924	1924	0
96	20230731	192400	331219797	1924	1924	1924	1924	0
97	20230731	192300	331219797	1924	1924	1924	1924	0
98	20230731	192200	331219797	1924	1924	1924	1924	0
99	20230731	192100	331219797	1924	1924	1924	1924	0
100	20230731	192000	331219797	1924	1924	1924	1924	0
101	20230731	191900	331219797	1924	1924	1924	1924	0
102	20230731	191800	331219797	1924	1924	1924	1924	0
103	20230731	191700	331219797	1924	1924	1924	1924	0
104	20230731	191600	331219797	1924	1924	1924	1924	0
105	20230731	191500	331219797	1924	1924	1924	1924	0
106	20230731	191400	331219797	1924	1924	1924	1924	0
107	20230731	191300	331219797	1924	1924	1924	1924	0
108	20230731	191200	331219797	1924	1924	1924	1924	0
109	20230731	191100	331219797	1924	1924	1924	1924	0
110	20230731	191000	331219797	1924	1924	1924	1924	0
111	20230731	190900	331219797	1924	1924	1924	1924	0
112	20230731	190800	331219797	1924	1924	1924	1924	0
113	20230731	190700	331219797	1924	1924	1924	1924	0
114	20230731	190600	331219797	1924	1924	1924	1924	0
115	20230731	190500	331219797	1924	1924	1924	1924	0
116	20230731	190400	331219797	1924	1924	1924	1924	0
117	20230731	190300	331219797	1924	1924	1924	1924	0
118	20230731	190200	331219797	1924	1924	1924	1924	0
119	20230731	190100	331219797	1924	1924	1924	1924	0
120	20230731	190000	331219797	1924	1924	1924	1924	0
121	20230731	185900	331219797	1924	1924	1924	1924	0
122	20230731	185800	331219797	1924	1924	1924	1924	3031
123	20230731	185700	331219797	1924	1924	1924	1924	0
124	20230731	185600	331219797	1924	1924	1924	1924	0
125	20230731	185500	331219797	1924	1924	1924	1924	0
126	20230731	185400	331219797	1924	1924	1924	1924	0
127	20230731	185300	331219797	1924	1924	1924	1924	0
128	20230731	185200	331219797	1924	1924	1924	1924	0
129	20230731	185100	331219797	1924	1924	1924	1924	0
130	20230731	185000	331219797	1924	1924	1924	1924	0
131	20230731	184900	331219797	1924	1924	1924	1924	0
132	20230731	184800	331219797	1924	1924	1924	1924	0
133	20230731	184700	331219797	1924	1924	1924	1924	0
134	20230731	184600	331219797	1924	1924	1924	1924	0
135	20230731	184500	331219797	1924	1924	1924	1924	0
136	20230731	184400	331219797	1924	1924	1924	1924	0
137	20230731	184300	331219797	1924	1924	1924	1924	0
138	20230731	184200	331219797	1924	1924	1924	1924	0
139	20230731	184100	331219797	1924	1924	1924	1924	0
140	20230731	184000	331219797	1924	1924	1924	1924	0
141	20230731	183900	331219797	1924	1924	1924	1924	0
142	20230731	183800	331219797	1924	1924	1924	1924	0
143	20230731	183700	331219797	1924	1924	1924	1924	0
144	20230731	183600	331219797	1924	1924	1924	1924	0
145	20230731	183500	331219797	1924	1924	1924	1924	0
146	20230731	183400	331219797	1924	1924	1924	1924	0
147	20230731	183300	331219797	1924	1924	1924	1924	0
148	20230731	183200	331219797	1924	1924	1924	1924	0
149	20230731	183100	331219797	1924	1924	1924	1924	0
150	20230731	183000	331219797	1924	1924	1924	1924	0
151	20230731	182900	331219797	1924	1924	1924	1924	0
152	20230731	182800	331219797	1924	1924	1924	1924	3031
153	20230731	182700	331219797	1924	1924	1924	1924	0
154	20230731	182600	331219797	1924	1924	1924	1924	0
155	20230731	182500	331219797	1924	1924	1924	1924	0
156	20230731	182400	331219797	1924	1924	1924	1924	0
157	20230731	182300	331219797	1924	1924	1924	1924	0
158	20230731	182200	331219797	1924	1924	1924	1924	0
159	20230731	182100	331219797	1924	1924	1924	1924	0
160	20230731	182000	331219797	1924	1924	1924	1924	0
161	20230731	181900	331219797	1924	1924	1924	1924	0
162	20230731	181800	331219797	1924	1924	1924	1924	0
163	20230731	181700	331219797	1924	1924	1924	1924	0
164	20230731	181600	331219797	1924	1924	1924	1924	0
165	20230731	181500	331219797	1924	1924	1924	1924	0
166	20230731	181400	331219797	1924	1924	1924	1924	0
167	20230731	181300	331219797	1924	1924	1924	1924	0
168	20230731	181200	331219797	1924	1924	1924	1924	0
169	20230731	181100	331219797	1924	1924	1924	1924	0
170	20230731	181000	331219797	1924	1924	1924	1924	0
171	20230731	180900	331219797	1924	1924	1924	1924	0
172	20230731	180800	331219797	1924	1924	1924	1924	0
173	20230731	180700	331219797	1924	1924	1924	1924	0
174	20230731	180600	331219797	1924	1924	1924	1924	0
175	20230731	180500	331219797	1924	1924	1924	1924	0
176	20230731	180400	331219797	1924	1924	1924	1924	0
177	20230731	180300	331219797	1924	1924	1924	1924	0
178	20230731	180200	331219797	1924	1924	1924	1924	0
179	20230731	180100	331219797	1924	1924	1924	1924	0
180	20230731	180000	331219797	1924	1924	1924	1924	0
181	20230731	175900	331219797	1924	1924	1924	1924	0
182	20230731	175800	331219797	1924	1924	1924	1924	3031
183	20230731	175700	331219797	1924	1924	1924	1924	0
184	20230731	175600	331219797	1924	1924	1924	1924	0
185	20230731	175500	331219797	1924	1924	1924	1924	0
186	20230731	175400	331219797	1924	1924	1924	1924	0
187	20230731	175300	331219797	1924	1924	1924	1924	0
188	20230731	175200	331219797	1924	1924	1924	1924	0
189	20230731	175100	331219797	1924	1924	1924	1924	0
190	20230731	175000	331219797	1924	1924	1924	1924	0
191	20230731	174900	331219797	1924	1924	1924	1924	0
192	20230731	174800	331219797	1924	1924	1924	1924	0
193	20230731	174700	331219797	1924	1924	1924	1924	0
194	20230731	174600	331219797	1924	1924	1924	1924	0
195	20230731	174500	331219797	1924	1924	1924	1924	0
196	20230731	174400	331219797	1924	1924	1924	1924	0
197	20230731	174300	331219797	1924	1924	1924	1924	0
198	20230731	174200	331219797	1924	1924	1924	1924	0
199	20230731	174100	331219797	1924	1924	1924	1924	0
200	20230731	174000	331219797	1924	1924	1924	1924	0
201	20230731	173900	331219797	1924	1924	1924	1924	0
202	20230731	173800	331219797	1924	1924	1924	1924	0
203	20230731	173700	331219797	1924	1924	1924	1924	0
204	20230731	173600	331219797	1924	1924	1924	1924	0
205	20230731	173500	331219797	1924	1924	1924	1924	0
206	20230731	173400	331219797	1924	1924	1924	1924	0
207	20230731	173300	331219797	1924	1924	1924	1924	0
208	20230731	173200	331219797	1924	1924	1924	1924	0
209	20230731	173100	331219797	1924	1924	1924	1924	0
210	20230731	173000	331219797	1924	1924	1924	1924	0
211	20230731	172900	331219797	1924	1924	1924	1924	0
212	20230731	172800	331219797	1924	1924	1924	1924	3031
213	20230731	172700	331219797	1924	1924	1924	1924	0
214	20230731	172600	331219797	1924	1924	1924	1924	0
215	20230731	172500	331219797	1924	1924	1924	1924	0
216	20230731	172400	331219797	1924	1924	1924	1924	0
217	20230731	172300	331219797	1924	1924	1924	1924	0
218	20230731	172200	331219797	1924	1924	1924	1924	0
219	20230731	172100	331219797	1924	1924	1924	1924	0
220	20230731	172000	331219797	1924	1924	1924	1924	0
221	20230731	171900	331219797	1924	1924	1924	1924	0
222	20230731	171800	331219797	1924	1924	1924	1924	0
223	20230731	171700	331219797	1924	1924	1924	1924	0
224	20230731	171600	331219797	1924	1924	1924	1924	0
225	20230731	171500	331219797	1924	1924	1924	1924	0
226	20230731	171400	331219797	1924	1924	1924	1924	0
227	20230731	171300	331219797	1924	1924	1924	1924	0
228	20230731	171200	331219797	1924	1924	1924	1924	0
229	20230731	171100	331219797	1924	1924	1924	1924	0
230	20230731	171000	331219797	1924	1924	1924	1924	0
231	20230731	170900	331219797	1924	1924	1924	1924	0
232	20230731	170800	331219797	1924	1924	1924	1924	0
233	20230731	170700	331219797	1924	1924	1924	1924	0
234	20230731	170600	331219797	1924	1924	1924	1924	0
235	20230731	170500	331219797	1924	1924	1924	1924	0
236	20230731	170400	331219797	1924	1924	1924	1924	0
237	20230731	170300	331219797	1924	1924	1924	1924	0
238	20230731	170200	331219797	1924	1924	1924	1924	0
239	20230731	170100	331219797	1924	1924	1924	1924	0
240	20230731	170000	331219797	1924	1924	1924	1924	0
241	20230731	165900	331219797	1924	1924	1924	1924	0
242	20230731	165800	331219797	1924	1924	1924	1924	3031
243	20230731	165700	331219797	1924	1924	1924	1924	0
244	20230731	165600	331219797	1924	1924	1924	1924	0
245	20230731	165500	331219797	1924	1924	1924	1924	0
246	20230731	165400	331219797	1924	1924	1924	1924	0
247	20230731	165300	331219797	1924	1924	1924	1924	0
248	20230731	165200	331219797	1924	1924	1924	1924	0
249	20230731	165100	331219797	1924	1924	1924	1924	0
250	20230731	165000	331219797	1924	1924	1924	1924	0
251	20230731	164900	331219797	1924	1924	1924	1924	0
252	20230731	164800	331219797	1924	1924	1924	1924	0
253	20230731	164700	331219797	1924	1924	1924	1924	0
254	20230731	164600	331219797	1924	1924	1924	1924	0
255	20230731	164500	331219797	1924	1924	1924	1924	0
256	20230731	164400	331219797	1924	1924	1924	1924	0
257	20230731	164300	331219797	1924	1924	1924	1924	0
258	20230731	164200	331219797	1924	1924	1924	1924	0
259	20230731	164100	331219797	1924	1924	1924	1924	0
260	20230731	164000	331219797	1924	1924	1924	1924	0
261	20230731	163900	331219797	1924	1924	1924	1924	0
262	20230731	163800	331219797	1924	1924	1924	1924	0
263	20230731	163700	331219797	1924	1924	1924	1924	0
264	20230731	163600	331219797	1924	1924	1924	1924	0
265	20230731	163500	331219797	1924	1924	1924	1924	0
266	20230731	163400	331219797	1924	1924	1924	1924	0
267	20230731	163300	331219797	1924	1924	1924	1924	0
268	20230731	163200	331219797	1924	1924	1924	1924	0
269	20230731	163100	331219797	1924	1924	1924	1924	0
270	20230731	163000	331219797	1924	1924	1924	1924	0
271	20230731	162900	331219797	1924	1924	1924	1924	0
272	20230731	162800	331219797	1924	1924	1924	1924	3031
273	20230731	162700	331219797	1924	1924	1924	1924	0
274	20230731	162600	331219797	1924	1924	1924	1924	0
275	20230731	162500	331219797	1924	1924	1924	1924	0
276	20230731	162400	331219797	1924	1924	1924	1924	0
277	20230731	162300	331219797	1924	1924	1924	1924	0
278	20230731	162200	331219797	1924	1924	1924	1924	0
279	20230731	162100	331219797	1924	1924	1924	1924	0
280	20230731	162000	331219797	1924	1924	1924	1924	0
281	20230731	161900	331219797	1924	1924	1924	1924	0
282	20230731	161800	331219797	1924	1924	1924	1924	0
283	20230731	161700	331219797	1924	1924	1924	1924	0
284	20230731	161600	331219797	1924	1924	1924	1924	0
285	20230731	161500	331219797	1924	1924	1924	1924	0
286	20230731	161400	331219797	1924	1924	1924	1924	0
287	20230731	161300	331219797	1924	1924	1924	1924	0
288	20230731	161200	331219797	1924	1924	1924	1924	0
289	20230731	161100	331219797	1924	1924	1924	1924	0
290	20230731	161000	331219797	1924	1924	1924	1924	0
291	20230731	160900	331219797	1924	1924	1924	1924	0
292	20230731	160800	331219797	1924	1924	1924	1924	0
293	20230731	160700	331219797	1924	1924	1924	1924	0
294	20230731	160600	331219797	1924	1924	1924	1924	0
295	20230731	160500	331219797	1924	1924	1924	1924	0
296	20230731	160400	331219797	1924	1924	1924	1924	0
297	20230731	160300	331219797	1924	1924	1924	1924	0
298	20230731	160200	331219797	1924	1924	1924	1924	0
299	20230731	160100	331219797	1924	1924	1924	1924	0
300	20230731	160000	331219797	1924	1924	1924	1924	0
301	20230731	155900	331219797	1924	1924	1924	1924	0
302	20230731	155800	331219797	1924	1924	1924	1924	3031
303	20230731	155700	331219797	1924	1924	1924	1924	0
304	20230731	155600	331219797	1924	1924	1924	1924	0
305	20230731	155500	331219797	1924	1924	1924	1924	0
306	20230731	155400	331219797	1924	1924	1924	1924	0
307	20230731	155300	331219797	1924	1924	1924	1924	0
308	20230731	155200	331219797	1924	1924	1924	1924	0
309	20230731	155100	331219797	1924	1924	1924	1924	0
310	20230731	155000	331219797	1924	1924	1924	1924	0
311	20230731	154900	331219797	1924	1924	1924	1924	0
312	20230731	154800	331219797	1924	1924	1924	1924	0
313	20230731	154700	331219797	1924	1924	1924	1924	0
314	20230731	154600	331219797	1924	1924	1924	1924	0
315	20230731	154500	331219797	1924	1924	1924	1924	0
316	20230731	154400	331219797	1924	1924	1924	1924	0
317	20230731	154300	331219797	1924	1924	1924	1924	0
318	20230731	154200	331219797	1924	1924	1924	1924	0
319	20230731	154100	331219797	1924	1924	1924	1924	0
320	20230731	154000	331219797	1924	1924	1924	1924	0
321	20230731	153900	331219797	1924	1924	1924	1924	0
322	20230731	153800	331219797	1924	1924	1924	1924	0
323	20230731	153700	331219797	1924	1924	1924	1924	0
324	20230731	153600	331219797	1924	1924	1924	1924	0
325	20230731	153500	331219797	1924	1924	1924	1924	0
326	20230731	153400	331219797	1924	1924	1924	1924	0
327	20230731	153300	331219797	1924	1924	1924	1924	0
328	20230731	153200	331219797	1924	1924	1924	1924	0
329	20230731	153100	331219797	1924	1924	1924	1924	0
330	20230731	153000	331219797	1924	1924	1924	1924	3031
331	20230731	152900	325388153	1937	1937	1937	1937	0
332	20230731	152800	325388153	1937	1937	1937	1937	0
333	20230731	152700	325388153	1937	1937	1937	1937	0
334	20230731	152600	325388153	1937	1937	1937	1937	0
335	20230731	152500	325388153	1937	1937	1937	1937	0
336	20230731	152400	325388153	1937	1937	1937	1937	0
337	20230731	152300	325388153	1937	1937	1937	1937	0
338	20230731	152200	325388153	1937	1937	1937	1937	0
339	20230731	152100	325388153	1937	1937	1937	1937	0
340	20230731	152000	325388153	1937	1937	1937	1937	0
341	20230731	151900	325388153	1937	1937	1937	1937	2
342	20230731	151800	325384279	1925	1925	1925	1925	6
343	20230731	151700	325372729	1925	1925	1925	1925	8
344	20230731	151600	325357329	1937	1930	1937	1930	128
345	20230731	151500	325109922	1930	1924	1930	1924	3
346	20230731	151400	325104138	1937	1932	1937	1924	47
347	20230731	151300	325013483	1932	1937	1937	1932	118
348	20230731	151200	324785002	1937	1937	1937	1936	266
349	20230731	151100	324269885	1936	1936	1936	1936	14
350	20230731	151000	324242781	1937	1937	1937	1937	0
351	20230731	150900	324242781	1937	1937	1937	1937	0
352	20230731	150800	324242781	1937	1936	1937	1936	432
353	20230731	150700	323406104	1936	1936	1936	1936	9
354	20230731	150600	323388680	1937	1937	1937	1937	50
355	20230731	150500	323291830	1937	1937	1937	1937	156
356	20230731	150400	322989658	1937	1937	1937	1936	144
357	20230731	150300	322710742	1937	1937	1937	1937	16
358	20230731	150200	322679750	1936	1937	1937	1936	577
359	20230731	150100	321562567	1949	1937	1949	1937	33
360	20230731	150000	321498442	1936	1938	1938	1936	2100
361	20230731	145900	317432404	1949	1949	1949	1949	3
362	20230731	145800	317426557	1939	1939	1939	1939	274
363	20230731	145700	316895271	1938	1938	1938	1938	6
364	20230731	145600	316883643	1966	1966	1966	1966	0
365	20230731	145500	316883643	1966	1966	1966	1966	0
366	20230731	145400	316883643	1966	1936	1966	1936	509
367	20230731	145300	315897454	1937	1937	1937	1937	1
368	20230731	145200	315895517	1937	1936	1937	1936	152
369	20230731	145100	315601100	1936	1937	1937	1936	507
370	20230731	145000	314619541	1959	1955	1959	1955	415
371	20230731	144900	313808176	1933	1935	1935	1933	267
372	20230731	144800	313291784	1931	1931	1931	1931	7
373	20230731	144700	313278267	1925	1925	1925	1925	8
374	20230731	144600	313262867	1970	1908	1970	1908	18968
375	20230731	144500	276361718	1906	1906	1906	1906	267
376	20230731	144400	275852816	1905	1906	1906	1905	159
377	20230731	144300	275549775	1905	1906	1906	1905	1161
378	20230731	144200	273337949	1906	1907	1907	1906	3586
379	20230731	144100	266502049	1907	1909	1909	1907	188
380	20230731	144000	266143237	1908	1908	1908	1908	0
381	20230731	143900	266143237	1908	1908	1908	1908	267
382	20230731	143800	265633801	1908	1908	1908	1908	7
383	20230731	143700	265620445	1908	1908	1908	1908	5
384	20230731	143600	265610905	1907	1907	1907	1907	267
385	20230731	143500	265101736	1907	1907	1907	1907	33
386	20230731	143400	265038805	1907	1907	1907	1907	246
387	20230731	143300	264569683	1910	1907	1910	1907	139
388	20230731	143200	264304310	1907	1907	1907	1907	228
389	20230731	143100	263869514	1907	1908	1908	1907	288
390	20230731	143000	263320025	1908	1908	1908	1908	1
391	20230731	142900	263318117	1908	1908	1908	1908	125
392	20230731	142800	263079617	1908	1908	1908	1908	141
393	20230731	142700	262810589	1908	1908	1908	1908	9
394	20230731	142600	262793417	1907	1908	1908	1907	267
395	20230731	142500	262284123	1907	1907	1907	1907	0
396	20230731	142400	262284123	1907	1908	1910	1907	112
397	20230731	142300	262070341	1907	1908	1908	1907	329
398	20230731	142200	261442848	1908	1908	1908	1908	125
399	20230731	142100	261204348	1908	1908	1908	1908	16
400	20230731	142000	261173820	1908	1908	1908	1908	141
401	20230731	141900	260904792	1907	1907	1907	1907	274
402	20230731	141800	260382274	1908	1907	1908	1907	7
403	20230731	141700	260368924	1908	1908	1908	1908	389
404	20230731	141600	259626712	1908	1908	1908	1908	0
405	20230731	141500	259626712	1908	1908	1908	1908	2
406	20230731	141400	259622896	1908	1907	1908	1907	279
407	20230731	141300	259090583	1907	1908	1908	1907	267
408	20230731	141200	258581289	1907	1907	1907	1907	4
409	20230731	141100	258573661	1907	1908	1908	1907	277
410	20230731	141000	258045419	1908	1908	1908	1908	0
411	20230731	140900	258045419	1908	1907	1908	1907	396
412	20230731	140800	257290125	1907	1907	1907	1907	2633
413	20230731	140700	252268994	1908	1908	1908	1908	150
414	20230731	140600	251982794	1908	1908	1908	1908	25
415	20230731	140500	251935094	1908	1907	1908	1907	779
416	20230731	140400	250449029	1907	1908	1908	1907	40
417	20230731	140300	250372715	1908	1908	1908	1908	266
418	20230731	140200	249865187	1908	1908	1908	1908	0
419	20230731	140100	249865187	1908	1907	1908	1907	914
420	20230731	140000	248121283	1908	1908	1908	1908	0
421	20230731	135900	248121283	1908	1908	1908	1908	0
422	20230731	135800	248121283	1908	1908	1908	1908	53
423	20230731	135700	248020159	1908	1908	1908	1908	72
424	20230731	135600	247882783	1907	1907	1908	1907	1800
425	20230731	135500	244450113	1907	1907	1907	1907	7
426	20230731	135400	244436764	1907	1908	1908	1907	134
427	20230731	135300	244181101	1908	1908	1908	1908	266
428	20230731	135200	243673573	1908	1908	1908	1908	331
429	20230731	135100	243042025	1907	1907	1907	1907	6
430	20230731	135000	243030583	1908	1908	1908	1908	180
431	20230731	134900	242687143	1908	1908	1908	1908	0
432	20230731	134800	242687143	1908	1908	1908	1908	44
433	20230731	134700	242603191	1908	1908	1908	1908	0
434	20230731	134600	242603191	1908	1908	1908	1908	273
435	20230731	134500	242082307	1908	1908	1908	1908	0
436	20230731	134400	242082307	1908	1908	1908	1908	6
437	20230731	134300	242070859	1910	1909	1910	1909	10
438	20230731	134200	242051764	1908	1909	1909	1908	132
439	20230731	134100	241799783	1907	1907	1907	1907	276
440	20230731	134000	241273451	1909	1909	1909	1909	2
441	20230731	133900	241269633	1907	1906	1908	1906	676
442	20230731	133800	239980484	1907	1906	1907	1906	135
443	20230731	133700	239723045	1907	1907	1907	1907	0
444	20230731	133600	239723045	1907	1907	1907	1907	2
445	20230731	133500	239719231	1906	1907	1907	1906	11
446	20230731	133400	239698261	1906	1907	1907	1906	9
447	20230731	133300	239681106	1908	1906	1908	1906	268
448	20230731	133200	239170294	1906	1906	1906	1906	0
449	20230731	133100	239170294	1906	1906	1906	1906	7
450	20230731	133000	239156952	1910	1910	1910	1910	0
451	20230731	132900	239156952	1910	1905	1910	1905	5038
452	20230731	132800	229538425	1905	1905	1905	1905	8
453	20230731	132700	229523185	1906	1906	1906	1906	0
454	20230731	132600	229523185	1906	1906	1906	1906	130
455	20230731	132500	229275405	1905	1905	1905	1905	7
456	20230731	132400	229262070	1906	1907	1907	1906	115
457	20230731	132300	229042875	1907	1907	1907	1907	5
458	20230731	132200	229033340	1907	1906	1907	1906	132
459	20230731	132100	228781623	1906	1906	1906	1906	8
460	20230731	132000	228766375	1907	1907	1907	1907	0
461	20230731	131900	228766375	1907	1907	1907	1907	3
462	20230731	131800	228760654	1905	1905	1905	1905	280
463	20230731	131700	228227254	1905	1905	1905	1905	1212
464	20230731	131600	225918394	1905	1906	1906	1905	267
465	20230731	131500	225409634	1905	1905	1905	1905	0
466	20230731	131400	225409634	1905	1906	1906	1905	14074
467	20230731	131300	198598192	1907	1907	1907	1907	0
468	20230731	131200	198598192	1907	1907	1907	1907	88
469	20230731	131100	198430376	1907	1907	1907	1907	37
470	20230731	131000	198359817	1907	1907	1907	1907	244
471	20230731	130900	197894509	1907	1907	1907	1907	0
472	20230731	130800	197894509	1907	1906	1907	1906	491
473	20230731	130700	196958455	1906	1906	1906	1906	355
474	20230731	130600	196281825	1906	1906	1906	1906	262
475	20230731	130500	195782453	1905	1905	1905	1905	266
476	20230731	130400	195275723	1905	1905	1905	1905	72
477	20230731	130300	195138563	1906	1906	1906	1906	125
478	20230731	130200	194900313	1906	1906	1906	1906	53
479	20230731	130100	194799295	1905	1905	1905	1905	343
480	20230731	130000	194145880	1906	1905	1906	1905	65
481	20230731	125900	194022053	1906	1906	1906	1906	133
482	20230731	125800	193768555	1905	1905	1905	1905	138
483	20230731	125700	193505665	1906	1906	1906	1906	20
484	20230731	125600	193467545	1906	1906	1906	1906	0
485	20230731	125500	193467545	1906	1905	1906	1905	392
486	20230731	125400	192720660	1905	1905	1905	1905	15
487	20230731	125300	192692085	1906	1906	1906	1906	0
488	20230731	125200	192692085	1906	1906	1906	1906	0
489	20230731	125100	192692085	1906	1905	1906	1905	406
490	20230731	125000	191918530	1905	1905	1905	1905	0
491	20230731	124900	191918530	1905	1905	1905	1905	0
492	20230731	124800	191918530	1905	1905	1905	1905	282
493	20230731	124700	191381320	1906	1906	1906	1906	125
494	20230731	124600	191143070	1906	1906	1906	1906	587
495	20230731	124500	190024248	1906	1906	1906	1906	0
496	20230731	124400	190024248	1906	1907	1907	1906	72
497	20230731	124300	189886957	1907	1907	1907	1907	116
498	20230731	124200	189665745	1905	1905	1905	1905	267
499	20230731	124100	189157110	1905	1905	1905	1905	15
500	20230731	124000	189128535	1905	1906	1906	1905	266
501	20230731	123900	188621680	1905	1905	1905	1905	0
502	20230731	123800	188621680	1905	1905	1905	1905	281
503	20230731	123700	188086375	1905	1906	1906	1905	12991
504	20230731	123600	163335768	1907	1908	1908	1907	151
505	20230731	123500	163047686	1907	1907	1907	1907	400
506	20230731	123400	162284886	1907	1907	1909	1907	283
507	20230731	123300	161745203	1907	1907	1907	1907	0
508	20230731	123200	161745203	1907	1907	1908	1907	906
509	20230731	123100	160017336	1907	1907	1907	1907	12
510	20230731	123000	159994452	1908	1908	1908	1908	0
511	20230731	122900	159994452	1908	1908	1908	1908	156
512	20230731	122800	159696804	1908	1909	1909	1908	141
513	20230731	122700	159427651	1909	1909	1909	1909	111
514	20230731	122600	159215752	1909	1909	1909	1909	0
515	20230731	122500	159215752	1909	1909	1909	1909	7
516	20230731	122400	159202389	1910	1911	1911	1910	3295
517	20230731	122300	152908814	1910	1911	1911	1910	187
518	20230731	122200	152551584	1911	1910	1911	1910	268
519	20230731	122100	152039585	1910	1910	1910	1910	14
520	20230731	122000	152012845	1911	1910	1912	1910	189
521	20230731	121900	151651694	1911	1910	1911	1910	857
522	20230731	121800	150014329	1910	1910	1910	1910	142
523	20230731	121700	149743109	1911	1911	1911	1911	0
524	20230731	121600	149743109	1911	1911	1911	1910	227
525	20230731	121500	149309409	1911	1910	1911	1910	414
526	20230731	121400	148518655	1910	1910	1910	1910	10
527	20230731	121300	148499555	1910	1911	1911	1910	194
528	20230731	121200	148128918	1911	1910	1911	1910	253
529	20230731	121100	147645563	1910	1910	1910	1910	4193
530	20230731	121000	139636933	1910	1910	1910	1910	96
531	20230731	120900	139453573	1911	1911	1911	1911	11
532	20230731	120800	139432552	1912	1910	1912	1910	234
533	20230731	120700	138985350	1911	1911	1911	1911	100
534	20230731	120600	138794250	1911	1912	1912	1911	73
535	20230731	120500	138654697	1912	1911	1914	1911	28
536	20230731	120400	138601166	1911	1910	1912	1910	612
537	20230731	120300	137431651	1910	1911	1911	1910	125
538	20230731	120200	137192898	1910	1911	1911	1910	601
539	20230731	120100	136044985	1911	1910	1911	1910	188
540	20230731	120000	135685841	1911	1910	1911	1910	393
541	20230731	115900	134935085	1910	1910	1910	1910	108
542	20230731	115800	134728805	1910	1911	1911	1910	191
543	20230731	115700	134363949	1911	1911	1911	1911	0
544	20230731	115600	134363949	1911	1911	1911	1911	92
545	20230731	115500	134188137	1912	1912	1912	1912	9
546	20230731	115400	134170929	1912	1912	1914	1912	117
547	20230731	115300	133947223	1914	1914	1914	1914	51
548	20230731	115200	133849609	1911	1911	1911	1910	123
549	20230731	115100	133614563	1914	1915	1915	1914	4
550	20230731	115000	133606906	1917	1911	1917	1911	50
551	20230731	114900	133511086	1911	1912	1917	1911	1114
552	20230731	114800	131378808	1910	1911	1911	1910	25108
553	20230731	114700	83417032	1912	1911	1912	1911	514
554	20230731	114600	82434658	1911	1911	1911	1911	272
555	20230731	114500	81914866	1912	1911	1912	1911	239
556	20230731	114400	81458002	1911	1911	1911	1911	227
557	20230731	114300	81024205	1911	1911	1911	1911	467
558	20230731	114200	80131768	1911	1911	1911	1911	96
559	20230731	114100	79948312	1911	1911	1912	1911	406
560	20230731	114000	79172321	1911	1911	1911	1911	0
561	20230731	113900	79172321	1911	1911	1911	1911	374
562	20230731	113800	78457607	1911	1911	1911	1911	130
563	20230731	113700	78209177	1911	1911	1912	1911	296
564	20230731	113600	77643396	1912	1912	1912	1912	137
565	20230731	113500	77381452	1912	1912	1912	1912	144
566	20230731	113400	77106124	1912	1911	1913	1911	286
567	20230731	113300	76559351	1911	1912	1912	1911	256
568	20230731	113200	76070005	1911	1912	1912	1911	224
569	20230731	113100	75641894	1912	1912	1912	1912	123
570	20230731	113000	75406718	1912	1912	1912	1912	379
571	20230731	112900	74682070	1913	1913	1913	1913	125
572	20230731	112800	74442945	1912	1912	1912	1912	393
573	20230731	112700	73691529	1912	1912	1912	1912	125
574	20230731	112600	73452529	1913	1913	1913	1913	24
575	20230731	112500	73406617	1913	1912	1913	1912	236
576	20230731	112400	72955255	1912	1913	1913	1912	154
577	20230731	112300	72660786	1913	1913	1913	1913	104
578	20230731	112200	72461834	1916	1916	1916	1916	11
579	20230731	112100	72440758	1916	1916	1916	1912	223
580	20230731	112000	72013974	1913	1912	1913	1912	611
581	20230731	111900	70845510	1912	1912	1912	1912	7
582	20230731	111800	70832126	1912	1912	1913	1912	139
583	20230731	111700	70566348	1913	1913	1913	1912	143
584	20230731	111600	70292806	1916	1912	1916	1912	178
585	20230731	111500	69952422	1912	1912	1912	1912	272
586	20230731	111400	69432358	1912	1912	1913	1912	152
587	20230731	111300	69141704	1912	1912	1912	1912	359
588	20230731	111200	68455296	1913	1912	1913	1912	89
589	20230731	111100	68285063	1912	1912	1912	1912	383
590	20230731	111000	67552767	1912	1913	1913	1912	247
591	20230731	110900	67080376	1912	1912	1912	1912	95
592	20230731	110800	66898736	1913	1912	1916	1912	225
593	20230731	110700	66468317	1912	1913	1913	1912	193
594	20230731	110600	66099232	1913	1913	1913	1912	117
595	20230731	110500	65875428	1913	1913	1913	1913	273
596	20230731	110400	65353179	1913	1913	1913	1913	137
597	20230731	110300	65091098	1913	1914	1914	1913	359
598	20230731	110200	64404206	1913	1913	1913	1913	6
599	20230731	110100	64392728	1913	1913	1916	1913	403
600	20230731	110000	63621786	1913	1914	1916	1913	147
601	20230731	105900	63340511	1914	1913	1914	1913	1646
602	20230731	105800	60191513	1914	1915	1915	1913	134
603	20230731	105700	59935041	1915	1915	1915	1915	16
604	20230731	105600	59904401	1915	1915	1915	1915	390
605	20230731	105500	59157551	1915	1915	1915	1915	7
606	20230731	105400	59144146	1915	1916	1916	1915	233
607	20230731	105300	58697826	1916	1916	1916	1916	8
608	20230731	105200	58682498	1917	1915	1917	1915	120
609	20230731	105100	58452684	1915	1915	1915	1915	7
610	20230731	105000	58439279	1916	1915	1916	1915	391
611	20230731	104900	57690389	1915	1915	1915	1915	103
612	20230731	104800	57493144	1917	1917	1917	1917	91
613	20230731	104700	57318697	1913	1917	1917	1913	232
614	20230731	104600	56874441	1914	1913	1914	1913	605
615	20230731	104500	55716841	1913	1913	1913	1913	137
616	20230731	104400	55454760	1913	1914	1914	1913	37
617	20230731	104300	55383948	1914	1914	1914	1914	94
618	20230731	104200	55204032	1915	1915	1915	1915	840
619	20230731	104100	53595432	1915	1915	1915	1915	7
620	20230731	104000	53582027	1915	1915	1915	1915	107
621	20230731	103900	53377122	1917	1917	1917	1917	206
622	20230731	103800	52982220	1917	1916	1917	1916	44
623	20230731	103700	52897879	1917	1917	1917	1917	64
624	20230731	103600	52775191	1920	1926	1926	1920	189
625	20230731	103500	52411632	1926	1925	1926	1925	34
626	20230731	103400	52346162	1924	1924	1924	1924	9
627	20230731	103300	52328846	1932	1932	1932	1932	0
628	20230731	103200	52328846	1932	1932	1932	1932	0
629	20230731	103100	52328846	1932	1933	1933	1928	148
630	20230731	103000	52042825	1935	1935	1935	1935	2
631	20230731	102900	52038955	1937	1937	1937	1937	0
632	20230731	102800	52038955	1937	1937	1937	1937	1
633	20230731	102700	52037018	1939	1920	1939	1920	827
634	20230731	102600	50449159	1920	1920	1920	1920	2
635	20230731	102500	50445319	1915	1915	1915	1915	343
636	20230731	102400	49788474	1915	1915	1915	1915	0
637	20230731	102300	49788474	1915	1915	1915	1915	267
638	20230731	102200	49277169	1915	1915	1915	1915	7
639	20230731	102100	49263764	1915	1915	1915	1915	8
640	20230731	102000	49248444	1920	1920	1920	1920	0
641	20230731	101900	49248444	1920	1915	1920	1915	628
642	20230731	101800	48044039	1915	1915	1915	1915	8
643	20230731	101700	48028719	1920	1920	1920	1920	1
644	20230731	101600	48026799	1915	1915	1915	1914	416
645	20230731	101500	47230433	1915	1914	1915	1914	185
646	20230731	101400	46876218	1915	1915	1915	1915	0
647	20230731	101300	46876218	1915	1915	1915	1915	153
648	20230731	101200	46583223	1915	1915	1915	1915	120
649	20230731	101100	46353423	1915	1915	1915	1915	5
650	20230731	101000	46343848	1920	1920	1920	1920	0
651	20230731	100900	46343848	1920	1914	1920	1914	29
652	20230731	100800	46288255	1914	1915	1915	1914	4469
653	20230731	100700	37734324	1920	1915	1920	1915	1300
654	20230731	100600	35244819	1914	1914	1914	1914	272
655	20230731	100500	34724211	1914	1915	1915	1914	237
656	20230731	100400	34270506	1915	1915	1915	1915	58
657	20230731	100300	34159436	1920	1920	1920	1920	60
658	20230731	100200	34044236	1920	1915	1920	1915	1823
659	20230731	100100	30545441	1915	1915	1915	1915	8
660	20230731	100000	30530121	1920	1920	1920	1920	0
661	20230731	095900	30530121	1920	1920	1920	1920	129
662	20230731	095800	30282441	1920	1920	1920	1920	6
663	20230731	095700	30270921	1920	1920	1920	1920	0
664	20230731	095600	30270921	1920	1920	1920	1920	0
665	20230731	095500	30270921	1920	1920	1920	1920	16
666	20230731	095400	30240201	1930	1930	1930	1930	802
667	20230731	095300	28692341	1920	1920	1920	1920	0
668	20230731	095200	28692341	1920	1920	1920	1920	6
669	20230731	095100	28680821	1920	1930	1930	1920	10
670	20230731	095000	28661581	1920	1920	1920	1920	0
671	20230731	094900	28661581	1920	1920	1920	1920	7
672	20230731	094800	28648141	1920	1920	1920	1920	7
673	20230731	094700	28634701	1920	1920	1920	1920	0
674	20230731	094600	28634701	1920	1920	1920	1920	0
675	20230731	094500	28634701	1920	1920	1920	1920	0
676	20230731	094400	28634701	1920	1920	1920	1920	0
677	20230731	094300	28634701	1920	1920	1920	1920	0
678	20230731	094200	28634701	1920	1920	1920	1920	0
679	20230731	094100	28634701	1920	1930	1930	1920	41
680	20230731	094000	28555601	1930	1930	1930	1930	59
681	20230731	093900	28441731	1939	1939	1939	1930	6
682	20230731	093800	28430106	1940	1940	1940	1940	0
683	20230731	093700	28430106	1940	1940	1940	1940	0
684	20230731	093600	28430106	1940	1940	1940	1940	0
685	20230731	093500	28430106	1940	1940	1940	1940	30
686	20230731	093400	28371906	1940	1940	1940	1940	2785
687	20230731	093300	22969006	1939	1939	1939	1939	1
688	20230731	093200	22967067	1939	1939	1939	1939	0
689	20230731	093100	22967067	1939	1939	1939	1939	0
690	20230731	093000	22967067	1939	1939	1939	1939	0
691	20230731	092900	22967067	1939	1939	1939	1939	13
692	20230731	092800	22941860	1940	1937	1940	1937	1372
693	20230731	092700	20281642	1938	1938	1938	1938	5
694	20230731	092600	20271952	1938	1938	1938	1938	0
695	20230731	092500	20271952	1938	1938	1938	1938	0
696	20230731	092400	20271952	1938	1938	1938	1938	0
697	20230731	092300	20271952	1938	1938	1938	1938	2
698	20230731	092200	20268076	1938	1938	1938	1938	0
699	20230731	092100	20268076	1938	1938	1938	1938	0
700	20230731	092000	20268076	1938	1938	1938	1938	1
701	20230731	091900	20266138	1920	1919	1920	1919	3503
702	20230731	091800	13540612	1919	1919	1919	1919	0
703	20230731	091700	13540612	1919	1919	1919	1919	22
704	20230731	091600	13498394	1916	1916	1916	1916	0
705	20230731	091500	13498394	1916	1916	1916	1916	0
706	20230731	091400	13498394	1916	1916	1916	1916	0
707	20230731	091300	13498394	1916	1916	1916	1916	0
708	20230731	091200	13498394	1916	1916	1916	1916	0
709	20230731	091100	13498394	1916	1916	1916	1916	0
710	20230731	091000	13498394	1916	1917	1917	1916	1145
711	20230731	090900	11303930	1920	1920	1920	1917	550
712	20230731	090800	10247945	1942	1917	1942	1917	1988
713	20230731	090700	6409482	1918	1920	1920	1918	300
714	20230731	090600	5833780	1925	1925	1925	1925	0
715	20230731	090500	5833780	1925	1925	1925	1925	0
716	20230731	090400	5833780	1925	1925	1925	1925	519
717	20230731	090300	4834705	1920	1920	1920	1920	980
718	20230731	090200	2953105	1920	1925	1925	1920	1516
719	20230731	090100	38600	1930	1930	1930	1930	0
720	20230731	090000	38600	1930	1930	1930	1930	20