KissMeData/442900/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214200	210406370	9970	9970	9970	9970	29
3	20250108	214100	210406370	9970	9970	9970	9970	0
4	20250108	214000	210406370	9970	9970	9970	9970	0
5	20250108	213900	210406370	9970	9970	9970	9970	0
6	20250108	213800	210406370	9970	9970	9970	9970	0
7	20250108	213700	210406370	9970	9970	9970	9970	0
8	20250108	213600	210406370	9970	9970	9970	9970	0
9	20250108	213500	210406370	9970	9970	9970	9970	0
10	20250108	213400	210406370	9970	9970	9970	9970	0
11	20250108	213300	210406370	9970	9970	9970	9970	0
12	20250108	213200	210406370	9970	9970	9970	9970	0
13	20250108	213100	210406370	9970	9970	9970	9970	0
14	20250108	213000	210406370	9970	9970	9970	9970	0
15	20250108	212900	210406370	9970	9970	9970	9970	0
16	20250108	212800	210406370	9970	9970	9970	9970	0
17	20250108	212700	210406370	9970	9970	9970	9970	0
18	20250108	212600	210406370	9970	9970	9970	9970	0
19	20250108	212500	210406370	9970	9970	9970	9970	0
20	20250108	212400	210406370	9970	9970	9970	9970	0
21	20250108	212300	210406370	9970	9970	9970	9970	0
22	20250108	212200	210406370	9970	9970	9970	9970	0
23	20250108	212100	210406370	9970	9970	9970	9970	0
24	20250108	212000	210406370	9970	9970	9970	9970	0
25	20250108	211900	210406370	9970	9970	9970	9970	0
26	20250108	211800	210406370	9970	9970	9970	9970	0
27	20250108	211700	210406370	9970	9970	9970	9970	0
28	20250108	211600	210406370	9970	9970	9970	9970	0
29	20250108	211500	210406370	9970	9970	9970	9970	0
30	20250108	211400	210406370	9970	9970	9970	9970	0
31	20250108	211300	210406370	9970	9970	9970	9970	0
32	20250108	211200	210406370	9970	9970	9970	9970	29
33	20250108	211100	210406370	9970	9970	9970	9970	0
34	20250108	211000	210406370	9970	9970	9970	9970	0
35	20250108	210900	210406370	9970	9970	9970	9970	0
36	20250108	210800	210406370	9970	9970	9970	9970	0
37	20250108	210700	210406370	9970	9970	9970	9970	0
38	20250108	210600	210406370	9970	9970	9970	9970	0
39	20250108	210500	210406370	9970	9970	9970	9970	0
40	20250108	210400	210406370	9970	9970	9970	9970	0
41	20250108	210300	210406370	9970	9970	9970	9970	0
42	20250108	210200	210406370	9970	9970	9970	9970	0
43	20250108	210100	210406370	9970	9970	9970	9970	0
44	20250108	210000	210406370	9970	9970	9970	9970	0
45	20250108	205900	210406370	9970	9970	9970	9970	0
46	20250108	205800	210406370	9970	9970	9970	9970	0
47	20250108	205700	210406370	9970	9970	9970	9970	0
48	20250108	205600	210406370	9970	9970	9970	9970	0
49	20250108	205500	210406370	9970	9970	9970	9970	0
50	20250108	205400	210406370	9970	9970	9970	9970	0
51	20250108	205300	210406370	9970	9970	9970	9970	0
52	20250108	205200	210406370	9970	9970	9970	9970	0
53	20250108	205100	210406370	9970	9970	9970	9970	0
54	20250108	205000	210406370	9970	9970	9970	9970	0
55	20250108	204900	210406370	9970	9970	9970	9970	0
56	20250108	204800	210406370	9970	9970	9970	9970	0
57	20250108	204700	210406370	9970	9970	9970	9970	0
58	20250108	204600	210406370	9970	9970	9970	9970	0
59	20250108	204500	210406370	9970	9970	9970	9970	0
60	20250108	204400	210406370	9970	9970	9970	9970	0
61	20250108	204300	210406370	9970	9970	9970	9970	0
62	20250108	204200	210406370	9970	9970	9970	9970	29
63	20250108	204100	210406370	9970	9970	9970	9970	0
64	20250108	204000	210406370	9970	9970	9970	9970	0
65	20250108	203900	210406370	9970	9970	9970	9970	0
66	20250108	203800	210406370	9970	9970	9970	9970	0
67	20250108	203700	210406370	9970	9970	9970	9970	0
68	20250108	203600	210406370	9970	9970	9970	9970	0
69	20250108	203500	210406370	9970	9970	9970	9970	0
70	20250108	203400	210406370	9970	9970	9970	9970	0
71	20250108	203300	210406370	9970	9970	9970	9970	0
72	20250108	203200	210406370	9970	9970	9970	9970	0
73	20250108	203100	210406370	9970	9970	9970	9970	0
74	20250108	203000	210406370	9970	9970	9970	9970	0
75	20250108	202900	210406370	9970	9970	9970	9970	0
76	20250108	202800	210406370	9970	9970	9970	9970	0
77	20250108	202700	210406370	9970	9970	9970	9970	0
78	20250108	202600	210406370	9970	9970	9970	9970	0
79	20250108	202500	210406370	9970	9970	9970	9970	0
80	20250108	202400	210406370	9970	9970	9970	9970	0
81	20250108	202300	210406370	9970	9970	9970	9970	0
82	20250108	202200	210406370	9970	9970	9970	9970	0
83	20250108	202100	210406370	9970	9970	9970	9970	0
84	20250108	202000	210406370	9970	9970	9970	9970	0
85	20250108	201900	210406370	9970	9970	9970	9970	0
86	20250108	201800	210406370	9970	9970	9970	9970	0
87	20250108	201700	210406370	9970	9970	9970	9970	0
88	20250108	201600	210406370	9970	9970	9970	9970	0
89	20250108	201500	210406370	9970	9970	9970	9970	0
90	20250108	201400	210406370	9970	9970	9970	9970	0
91	20250108	201300	210406370	9970	9970	9970	9970	0
92	20250108	201200	210406370	9970	9970	9970	9970	29
93	20250108	201100	210406370	9970	9970	9970	9970	0
94	20250108	201000	210406370	9970	9970	9970	9970	0
95	20250108	200900	210406370	9970	9970	9970	9970	0
96	20250108	200800	210406370	9970	9970	9970	9970	0
97	20250108	200700	210406370	9970	9970	9970	9970	0
98	20250108	200600	210406370	9970	9970	9970	9970	0
99	20250108	200500	210406370	9970	9970	9970	9970	0
100	20250108	200400	210406370	9970	9970	9970	9970	0
101	20250108	200300	210406370	9970	9970	9970	9970	0
102	20250108	200200	210406370	9970	9970	9970	9970	0
103	20250108	200100	210406370	9970	9970	9970	9970	0
104	20250108	200000	210406370	9970	9970	9970	9970	0
105	20250108	195900	210406370	9970	9970	9970	9970	0
106	20250108	195800	210406370	9970	9970	9970	9970	0
107	20250108	195700	210406370	9970	9970	9970	9970	0
108	20250108	195600	210406370	9970	9970	9970	9970	0
109	20250108	195500	210406370	9970	9970	9970	9970	0
110	20250108	195400	210406370	9970	9970	9970	9970	0
111	20250108	195300	210406370	9970	9970	9970	9970	0
112	20250108	195200	210406370	9970	9970	9970	9970	0
113	20250108	195100	210406370	9970	9970	9970	9970	0
114	20250108	195000	210406370	9970	9970	9970	9970	0
115	20250108	194900	210406370	9970	9970	9970	9970	0
116	20250108	194800	210406370	9970	9970	9970	9970	0
117	20250108	194700	210406370	9970	9970	9970	9970	0
118	20250108	194600	210406370	9970	9970	9970	9970	0
119	20250108	194500	210406370	9970	9970	9970	9970	0
120	20250108	194400	210406370	9970	9970	9970	9970	0
121	20250108	194300	210406370	9970	9970	9970	9970	0
122	20250108	194200	210406370	9970	9970	9970	9970	29
123	20250108	194100	210406370	9970	9970	9970	9970	0
124	20250108	194000	210406370	9970	9970	9970	9970	0
125	20250108	193900	210406370	9970	9970	9970	9970	0
126	20250108	193800	210406370	9970	9970	9970	9970	0
127	20250108	193700	210406370	9970	9970	9970	9970	0
128	20250108	193600	210406370	9970	9970	9970	9970	0
129	20250108	193500	210406370	9970	9970	9970	9970	0
130	20250108	193400	210406370	9970	9970	9970	9970	0
131	20250108	193300	210406370	9970	9970	9970	9970	0
132	20250108	193200	210406370	9970	9970	9970	9970	0
133	20250108	193100	210406370	9970	9970	9970	9970	0
134	20250108	193000	210406370	9970	9970	9970	9970	0
135	20250108	192900	210406370	9970	9970	9970	9970	0
136	20250108	192800	210406370	9970	9970	9970	9970	0
137	20250108	192700	210406370	9970	9970	9970	9970	0
138	20250108	192600	210406370	9970	9970	9970	9970	0
139	20250108	192500	210406370	9970	9970	9970	9970	0
140	20250108	192400	210406370	9970	9970	9970	9970	0
141	20250108	192300	210406370	9970	9970	9970	9970	0
142	20250108	192200	210406370	9970	9970	9970	9970	0
143	20250108	192100	210406370	9970	9970	9970	9970	0
144	20250108	192000	210406370	9970	9970	9970	9970	0
145	20250108	191900	210406370	9970	9970	9970	9970	0
146	20250108	191800	210406370	9970	9970	9970	9970	0
147	20250108	191700	210406370	9970	9970	9970	9970	0
148	20250108	191600	210406370	9970	9970	9970	9970	0
149	20250108	191500	210406370	9970	9970	9970	9970	0
150	20250108	191400	210406370	9970	9970	9970	9970	0
151	20250108	191300	210406370	9970	9970	9970	9970	0
152	20250108	191200	210406370	9970	9970	9970	9970	29
153	20250108	191100	210406370	9970	9970	9970	9970	0
154	20250108	191000	210406370	9970	9970	9970	9970	0
155	20250108	190900	210406370	9970	9970	9970	9970	0
156	20250108	190800	210406370	9970	9970	9970	9970	0
157	20250108	190700	210406370	9970	9970	9970	9970	0
158	20250108	190600	210406370	9970	9970	9970	9970	0
159	20250108	190500	210406370	9970	9970	9970	9970	0
160	20250108	190400	210406370	9970	9970	9970	9970	0
161	20250108	190300	210406370	9970	9970	9970	9970	0
162	20250108	190200	210406370	9970	9970	9970	9970	0
163	20250108	190100	210406370	9970	9970	9970	9970	0
164	20250108	190000	210406370	9970	9970	9970	9970	0
165	20250108	185900	210406370	9970	9970	9970	9970	0
166	20250108	185800	210406370	9970	9970	9970	9970	0
167	20250108	185700	210406370	9970	9970	9970	9970	0
168	20250108	185600	210406370	9970	9970	9970	9970	0
169	20250108	185500	210406370	9970	9970	9970	9970	0
170	20250108	185400	210406370	9970	9970	9970	9970	0
171	20250108	185300	210406370	9970	9970	9970	9970	0
172	20250108	185200	210406370	9970	9970	9970	9970	0
173	20250108	185100	210406370	9970	9970	9970	9970	0
174	20250108	185000	210406370	9970	9970	9970	9970	0
175	20250108	184900	210406370	9970	9970	9970	9970	0
176	20250108	184800	210406370	9970	9970	9970	9970	0
177	20250108	184700	210406370	9970	9970	9970	9970	0
178	20250108	184600	210406370	9970	9970	9970	9970	0
179	20250108	184500	210406370	9970	9970	9970	9970	0
180	20250108	184400	210406370	9970	9970	9970	9970	0
181	20250108	184300	210406370	9970	9970	9970	9970	0
182	20250108	184200	210406370	9970	9970	9970	9970	29
183	20250108	184100	210406370	9970	9970	9970	9970	0
184	20250108	184000	210406370	9970	9970	9970	9970	0
185	20250108	183900	210406370	9970	9970	9970	9970	0
186	20250108	183800	210406370	9970	9970	9970	9970	0
187	20250108	183700	210406370	9970	9970	9970	9970	0
188	20250108	183600	210406370	9970	9970	9970	9970	0
189	20250108	183500	210406370	9970	9970	9970	9970	0
190	20250108	183400	210406370	9970	9970	9970	9970	0
191	20250108	183300	210406370	9970	9970	9970	9970	0
192	20250108	183200	210406370	9970	9970	9970	9970	0
193	20250108	183100	210406370	9970	9970	9970	9970	0
194	20250108	183000	210406370	9970	9970	9970	9970	0
195	20250108	182900	210406370	9970	9970	9970	9970	0
196	20250108	182800	210406370	9970	9970	9970	9970	0
197	20250108	182700	210406370	9970	9970	9970	9970	0
198	20250108	182600	210406370	9970	9970	9970	9970	0
199	20250108	182500	210406370	9970	9970	9970	9970	0
200	20250108	182400	210406370	9970	9970	9970	9970	0
201	20250108	182300	210406370	9970	9970	9970	9970	0
202	20250108	182200	210406370	9970	9970	9970	9970	0
203	20250108	182100	210406370	9970	9970	9970	9970	0
204	20250108	182000	210406370	9970	9970	9970	9970	0
205	20250108	181900	210406370	9970	9970	9970	9970	0
206	20250108	181800	210406370	9970	9970	9970	9970	0
207	20250108	181700	210406370	9970	9970	9970	9970	0
208	20250108	181600	210406370	9970	9970	9970	9970	0
209	20250108	181500	210406370	9970	9970	9970	9970	0
210	20250108	181400	210406370	9970	9970	9970	9970	0
211	20250108	181300	210406370	9970	9970	9970	9970	0
212	20250108	181200	210406370	9970	9970	9970	9970	29
213	20250108	181100	210406370	9970	9970	9970	9970	0
214	20250108	181000	210406370	9970	9970	9970	9970	0
215	20250108	180900	210406370	9970	9970	9970	9970	0
216	20250108	180800	210406370	9970	9970	9970	9970	0
217	20250108	180700	210406370	9970	9970	9970	9970	0
218	20250108	180600	210406370	9970	9970	9970	9970	0
219	20250108	180500	210406370	9970	9970	9970	9970	0
220	20250108	180400	210406370	9970	9970	9970	9970	0
221	20250108	180300	210406370	9970	9970	9970	9970	0
222	20250108	180200	210406370	9970	9970	9970	9970	0
223	20250108	180100	210406370	9970	9970	9970	9970	0
224	20250108	180000	210406370	9970	9970	9970	9970	0
225	20250108	175900	210406370	9970	9970	9970	9970	0
226	20250108	175800	210406370	9970	9970	9970	9970	0
227	20250108	175700	210406370	9970	9970	9970	9970	0
228	20250108	175600	210406370	9970	9970	9970	9970	0
229	20250108	175500	210406370	9970	9970	9970	9970	0
230	20250108	175400	210406370	9970	9970	9970	9970	0
231	20250108	175300	210406370	9970	9970	9970	9970	0
232	20250108	175200	210406370	9970	9970	9970	9970	0
233	20250108	175100	210406370	9970	9970	9970	9970	0
234	20250108	175000	210406370	9970	9970	9970	9970	0
235	20250108	174900	210406370	9970	9970	9970	9970	0
236	20250108	174800	210406370	9970	9970	9970	9970	0
237	20250108	174700	210406370	9970	9970	9970	9970	0
238	20250108	174600	210406370	9970	9970	9970	9970	0
239	20250108	174500	210406370	9970	9970	9970	9970	0
240	20250108	174400	210406370	9970	9970	9970	9970	0
241	20250108	174300	210406370	9970	9970	9970	9970	0
242	20250108	174200	210406370	9970	9970	9970	9970	29
243	20250108	174100	210406370	9970	9970	9970	9970	0
244	20250108	174000	210406370	9970	9970	9970	9970	0
245	20250108	173900	210406370	9970	9970	9970	9970	0
246	20250108	173800	210406370	9970	9970	9970	9970	0
247	20250108	173700	210406370	9970	9970	9970	9970	0
248	20250108	173600	210406370	9970	9970	9970	9970	0
249	20250108	173500	210406370	9970	9970	9970	9970	0
250	20250108	173400	210406370	9970	9970	9970	9970	0
251	20250108	173300	210406370	9970	9970	9970	9970	0
252	20250108	173200	210406370	9970	9970	9970	9970	0
253	20250108	173100	210406370	9970	9970	9970	9970	0
254	20250108	173000	210406370	9970	9970	9970	9970	0
255	20250108	172900	210406370	9970	9970	9970	9970	0
256	20250108	172800	210406370	9970	9970	9970	9970	0
257	20250108	172700	210406370	9970	9970	9970	9970	0
258	20250108	172600	210406370	9970	9970	9970	9970	0
259	20250108	172500	210406370	9970	9970	9970	9970	0
260	20250108	172400	210406370	9970	9970	9970	9970	0
261	20250108	172300	210406370	9970	9970	9970	9970	0
262	20250108	172200	210406370	9970	9970	9970	9970	0
263	20250108	172100	210406370	9970	9970	9970	9970	0
264	20250108	172000	210406370	9970	9970	9970	9970	0
265	20250108	171900	210406370	9970	9970	9970	9970	0
266	20250108	171800	210406370	9970	9970	9970	9970	0
267	20250108	171700	210406370	9970	9970	9970	9970	0
268	20250108	171600	210406370	9970	9970	9970	9970	0
269	20250108	171500	210406370	9970	9970	9970	9970	0
270	20250108	171400	210406370	9970	9970	9970	9970	0
271	20250108	171300	210406370	9970	9970	9970	9970	0
272	20250108	171200	210406370	9970	9970	9970	9970	29
273	20250108	171100	210406370	9970	9970	9970	9970	0
274	20250108	171000	210406370	9970	9970	9970	9970	0
275	20250108	170900	210406370	9970	9970	9970	9970	0
276	20250108	170800	210406370	9970	9970	9970	9970	0
277	20250108	170700	210406370	9970	9970	9970	9970	0
278	20250108	170600	210406370	9970	9970	9970	9970	0
279	20250108	170500	210406370	9970	9970	9970	9970	0
280	20250108	170400	210406370	9970	9970	9970	9970	0
281	20250108	170300	210406370	9970	9970	9970	9970	0
282	20250108	170200	210406370	9970	9970	9970	9970	0
283	20250108	170100	210406370	9970	9970	9970	9970	0
284	20250108	170000	210406370	9970	9970	9970	9970	0
285	20250108	165900	210406370	9970	9970	9970	9970	0
286	20250108	165800	210406370	9970	9970	9970	9970	0
287	20250108	165700	210406370	9970	9970	9970	9970	0
288	20250108	165600	210406370	9970	9970	9970	9970	0
289	20250108	165500	210406370	9970	9970	9970	9970	0
290	20250108	165400	210406370	9970	9970	9970	9970	0
291	20250108	165300	210406370	9970	9970	9970	9970	0
292	20250108	165200	210406370	9970	9970	9970	9970	0
293	20250108	165100	210406370	9970	9970	9970	9970	0
294	20250108	165000	210406370	9970	9970	9970	9970	0
295	20250108	164900	210406370	9970	9970	9970	9970	0
296	20250108	164800	210406370	9970	9970	9970	9970	0
297	20250108	164700	210406370	9970	9970	9970	9970	0
298	20250108	164600	210406370	9970	9970	9970	9970	0
299	20250108	164500	210406370	9970	9970	9970	9970	0
300	20250108	164400	210406370	9970	9970	9970	9970	0
301	20250108	164300	210406370	9970	9970	9970	9970	0
302	20250108	164200	210406370	9970	9970	9970	9970	29
303	20250108	164100	210406370	9970	9970	9970	9970	0
304	20250108	164000	210406370	9970	9970	9970	9970	0
305	20250108	163900	210406370	9970	9970	9970	9970	0
306	20250108	163800	210406370	9970	9970	9970	9970	0
307	20250108	163700	210406370	9970	9970	9970	9970	0
308	20250108	163600	210406370	9970	9970	9970	9970	0
309	20250108	163500	210406370	9970	9970	9970	9970	0
310	20250108	163400	210406370	9970	9970	9970	9970	0
311	20250108	163300	210406370	9970	9970	9970	9970	0
312	20250108	163200	210406370	9970	9970	9970	9970	0
313	20250108	163100	210406370	9970	9970	9970	9970	0
314	20250108	163000	210406370	9970	9970	9970	9970	0
315	20250108	162900	210406370	9970	9970	9970	9970	0
316	20250108	162800	210406370	9970	9970	9970	9970	0
317	20250108	162700	210406370	9970	9970	9970	9970	0
318	20250108	162600	210406370	9970	9970	9970	9970	0
319	20250108	162500	210406370	9970	9970	9970	9970	0
320	20250108	162400	210406370	9970	9970	9970	9970	0
321	20250108	162300	210406370	9970	9970	9970	9970	0
322	20250108	162200	210406370	9970	9970	9970	9970	0
323	20250108	162100	210406370	9970	9970	9970	9970	0
324	20250108	162000	210406370	9970	9970	9970	9970	0
325	20250108	161900	210406370	9970	9970	9970	9970	0
326	20250108	161800	210406370	9970	9970	9970	9970	0
327	20250108	161700	210406370	9970	9970	9970	9970	0
328	20250108	161600	210406370	9970	9970	9970	9970	0
329	20250108	161500	210406370	9970	9970	9970	9970	0
330	20250108	161400	210406370	9970	9970	9970	9970	0
331	20250108	161300	210406370	9970	9970	9970	9970	0
332	20250108	161200	210406370	9970	9970	9970	9970	29
333	20250108	161100	210406370	9970	9970	9970	9970	0
334	20250108	161000	210406370	9970	9970	9970	9970	0
335	20250108	160900	210406370	9970	9970	9970	9970	0
336	20250108	160800	210406370	9970	9970	9970	9970	0
337	20250108	160700	210406370	9970	9970	9970	9970	0
338	20250108	160600	210406370	9970	9970	9970	9970	0
339	20250108	160500	210406370	9970	9970	9970	9970	0
340	20250108	160400	210406370	9970	9970	9970	9970	0
341	20250108	160300	210406370	9970	9970	9970	9970	0
342	20250108	160200	210406370	9970	9970	9970	9970	0
343	20250108	160100	210406370	9970	9970	9970	9970	0
344	20250108	160000	210406370	9970	9970	9970	9970	0
345	20250108	155900	210406370	9970	9970	9970	9970	0
346	20250108	155800	210406370	9970	9970	9970	9970	0
347	20250108	155700	210406370	9970	9970	9970	9970	0
348	20250108	155600	210406370	9970	9970	9970	9970	0
349	20250108	155500	210406370	9970	9970	9970	9970	0
350	20250108	155400	210406370	9970	9970	9970	9970	0
351	20250108	155300	210406370	9970	9970	9970	9970	0
352	20250108	155200	210406370	9970	9970	9970	9970	0
353	20250108	155100	210406370	9970	9970	9970	9970	0
354	20250108	155000	210406370	9970	9970	9970	9970	0
355	20250108	154900	210406370	9970	9970	9970	9970	0
356	20250108	154800	210406370	9970	9970	9970	9970	0
357	20250108	154700	210406370	9970	9970	9970	9970	0
358	20250108	154600	210406370	9970	9970	9970	9970	0
359	20250108	154500	210406370	9970	9970	9970	9970	0
360	20250108	154400	210406370	9970	9970	9970	9970	0
361	20250108	154300	210406370	9970	9970	9970	9970	0
362	20250108	154200	210406370	9970	9970	9970	9970	29
363	20250108	154100	210406370	9970	9970	9970	9970	0
364	20250108	154000	210406370	9970	9970	9970	9970	0
365	20250108	153900	210406370	9970	9970	9970	9970	0
366	20250108	153800	210406370	9970	9970	9970	9970	0
367	20250108	153700	210406370	9970	9970	9970	9970	0
368	20250108	153600	210406370	9970	9970	9970	9970	0
369	20250108	153500	210406370	9970	9970	9970	9970	0
370	20250108	153400	210406370	9970	9970	9970	9970	0
371	20250108	153300	210406370	9970	9970	9970	9970	0
372	20250108	153200	210406370	9970	9970	9970	9970	0
373	20250108	153100	210406370	9970	9970	9970	9970	0
374	20250108	153000	210406370	9970	9970	9970	9970	29
375	20250108	152900	210117240	9970	9970	9970	9970	0
376	20250108	152800	210117240	9970	9970	9970	9970	0
377	20250108	152700	210117240	9970	9970	9970	9970	0
378	20250108	152600	210117240	9970	9970	9970	9970	0
379	20250108	152500	210117240	9970	9970	9970	9970	0
380	20250108	152400	210117240	9970	9970	9970	9970	0
381	20250108	152300	210117240	9970	9970	9970	9970	0
382	20250108	152200	210117240	9970	9970	9970	9970	0
383	20250108	152100	210117240	9970	9970	9970	9970	0
384	20250108	152000	210117240	9970	9970	9970	9970	0
385	20250108	151900	210117240	9970	9970	9970	9970	0
386	20250108	151800	210117240	9970	9970	9970	9970	4
387	20250108	151700	210077360	9970	9970	9970	9970	9
388	20250108	151600	209987630	9970	9970	9970	9970	0
389	20250108	151500	209987630	9970	9970	9970	9970	0
390	20250108	151400	209987630	9970	9970	9970	9970	0
391	20250108	151300	209987630	9970	9970	9970	9970	0
392	20250108	151200	209987630	9970	9970	9970	9970	8
393	20250108	151100	209907870	9970	9970	9970	9970	0
394	20250108	151000	209907870	9970	9970	9970	9970	0
395	20250108	150900	209907870	9970	9970	9970	9970	0
396	20250108	150800	209907870	9970	9970	9970	9970	9
397	20250108	150700	209818140	9970	9970	9970	9970	0
398	20250108	150600	209818140	9970	9970	9970	9970	0
399	20250108	150500	209818140	9970	9970	9970	9970	0
400	20250108	150400	209818140	9970	9970	9970	9970	9
401	20250108	150300	209728410	9970	9970	9970	9970	0
402	20250108	150200	209728410	9970	9970	9970	9970	0
403	20250108	150100	209728410	9970	9970	9970	9970	10
404	20250108	150000	209628710	9970	9970	9970	9970	30
405	20250108	145900	209329610	9970	9970	9970	9970	8
406	20250108	145800	209249850	9970	9970	9970	9970	0
407	20250108	145700	209249850	9970	9970	9970	9970	0
408	20250108	145600	209249850	9970	9970	9970	9970	30
409	20250108	145500	208950750	9970	9970	9970	9970	9
410	20250108	145400	208861020	9970	9970	9970	9970	0
411	20250108	145300	208861020	9970	9970	9970	9970	0
412	20250108	145200	208861020	9970	9970	9970	9970	805
413	20250108	145100	200835170	9970	9970	9970	9970	9
414	20250108	145000	200745440	9970	9970	9970	9970	0
415	20250108	144900	200745440	9970	9970	9970	9970	30
416	20250108	144800	200446340	9970	9970	9970	9970	0
417	20250108	144700	200446340	9970	9970	9970	9970	9
418	20250108	144600	200356610	9970	9970	9970	9970	0
419	20250108	144500	200356610	9970	9970	9970	9970	30
420	20250108	144400	200057510	9970	9970	9970	9970	0
421	20250108	144300	200057510	9970	9970	9970	9970	0
422	20250108	144200	200057510	9970	9970	9970	9970	39
423	20250108	144100	199668680	9970	9970	9970	9970	0
424	20250108	144000	199668680	9970	9970	9970	9970	0
425	20250108	143900	199668680	9970	9970	9970	9970	0
426	20250108	143800	199668680	9970	9980	9980	9970	44
427	20250108	143700	199229950	9970	9970	9970	9970	0
428	20250108	143600	199229950	9970	9970	9970	9970	0
429	20250108	143500	199229950	9970	9970	9970	9970	30
430	20250108	143400	198930850	9970	9970	9970	9970	17
431	20250108	143300	198761360	9970	9970	9970	9970	0
432	20250108	143200	198761360	9970	9970	9970	9970	0
433	20250108	143100	198761360	9970	9970	9970	9970	30
434	20250108	143000	198462260	9970	9970	9970	9970	0
435	20250108	142900	198462260	9970	9970	9970	9970	0
436	20250108	142800	198462260	9970	9970	9970	9970	30
437	20250108	142700	198163160	9970	9970	9970	9970	0
438	20250108	142600	198163160	9970	9970	9970	9970	0
439	20250108	142500	198163160	9970	9970	9970	9970	39
440	20250108	142400	197774330	9980	9980	9980	9980	0
441	20250108	142300	197774330	9980	9980	9980	9980	0
442	20250108	142200	197774330	9980	9980	9980	9980	0
443	20250108	142100	197774330	9980	9980	9980	9980	30
444	20250108	142000	197474930	9980	9980	9980	9980	9
445	20250108	141900	197385110	9970	9970	9970	9970	0
446	20250108	141800	197385110	9970	9970	9970	9970	0
447	20250108	141700	197385110	9970	9970	9970	9970	39
448	20250108	141600	196996280	9970	9970	9970	9970	0
449	20250108	141500	196996280	9970	9970	9970	9970	0
450	20250108	141400	196996280	9970	9970	9970	9970	31
451	20250108	141300	196687210	9970	9970	9970	9970	0
452	20250108	141200	196687210	9970	9970	9970	9970	9
453	20250108	141100	196597480	9970	9970	9970	9970	0
454	20250108	141000	196597480	9970	9970	9970	9970	30
455	20250108	140900	196298380	9970	9970	9970	9970	0
456	20250108	140800	196298380	9970	9970	9970	9970	8
457	20250108	140700	196218620	9970	9970	9970	9970	30
458	20250108	140600	195919520	9970	9970	9970	9970	0
459	20250108	140500	195919520	9970	9970	9970	9970	0
460	20250108	140400	195919520	9970	9970	9970	9970	9
461	20250108	140300	195829790	9970	9970	9970	9970	30
462	20250108	140200	195530690	9970	9970	9970	9970	0
463	20250108	140100	195530690	9970	9970	9970	9970	0
464	20250108	140000	195530690	9970	9970	9970	9970	39
465	20250108	135900	195141860	9970	9970	9970	9970	0
466	20250108	135800	195141860	9970	9970	9970	9970	0
467	20250108	135700	195141860	9970	9970	9970	9970	0
468	20250108	135600	195141860	9970	9970	9970	9970	30
469	20250108	135500	194842760	9970	9970	9970	9970	9
470	20250108	135400	194753030	9970	9970	9970	9970	0
471	20250108	135300	194753030	9970	9970	9970	9970	30
472	20250108	135200	194453930	9970	9970	9970	9970	0
473	20250108	135100	194453930	9970	9970	9970	9970	17
474	20250108	135000	194284440	9970	9970	9970	9970	0
475	20250108	134900	194284440	9970	9970	9970	9970	30
476	20250108	134800	193985340	9970	9970	9970	9970	0
477	20250108	134700	193985340	9970	9970	9970	9970	0
478	20250108	134600	193985340	9970	9970	9970	9970	30
479	20250108	134500	193686240	9970	9970	9970	9970	0
480	20250108	134400	193686240	9970	9970	9970	9970	30
481	20250108	134300	193387140	10000	10000	10000	10000	0
482	20250108	134200	193387140	10000	10000	10000	10000	0
483	20250108	134100	193387140	10000	10000	10000	10000	0
484	20250108	134000	193387140	10000	9980	10000	9980	15000
485	20250108	133900	43413000	9970	9970	9970	9970	30
486	20250108	133800	43113900	9970	9970	9970	9970	9
487	20250108	133700	43024170	9970	9970	9970	9970	0
488	20250108	133600	43024170	9970	9970	9970	9970	0
489	20250108	133500	43024170	9970	9970	9970	9970	30
490	20250108	133400	42725070	9970	9970	9970	9970	9
491	20250108	133300	42635340	9970	9970	9970	9970	0
492	20250108	133200	42635340	9970	9970	9970	9970	30
493	20250108	133100	42336240	9970	9970	9970	9970	0
494	20250108	133000	42336240	9970	9970	9970	9970	9
495	20250108	132900	42246510	9970	9970	9970	9970	0
496	20250108	132800	42246510	9970	9970	9970	9970	30
497	20250108	132700	41947410	9970	9970	9970	9970	0
498	20250108	132600	41947410	9970	9970	9970	9970	0
499	20250108	132500	41947410	9970	9970	9970	9970	39
500	20250108	132400	41558580	9970	9970	9970	9970	0
501	20250108	132300	41558580	9970	9970	9970	9970	0
502	20250108	132200	41558580	9970	9970	9970	9970	0
503	20250108	132100	41558580	9970	9970	9970	9970	39
504	20250108	132000	41169750	9970	9970	9970	9970	0
505	20250108	131900	41169750	9970	9970	9970	9970	0
506	20250108	131800	41169750	9970	9970	9970	9970	30
507	20250108	131700	40870650	9970	9970	9970	9970	8
508	20250108	131600	40790890	9970	9970	9970	9970	0
509	20250108	131500	40790890	9970	9970	9970	9970	0
510	20250108	131400	40790890	9970	9970	9970	9970	30
511	20250108	131300	40491790	9970	9970	9970	9970	0
512	20250108	131200	40491790	9970	9970	9970	9970	9
513	20250108	131100	40402060	9970	9970	9970	9970	0
514	20250108	131000	40402060	9970	9970	9970	9970	30
515	20250108	130900	40102960	9970	9970	9970	9970	0
516	20250108	130800	40102960	9970	9970	9970	9970	9
517	20250108	130700	40013230	9970	9970	9970	9970	30
518	20250108	130600	39714130	9970	9970	9970	9970	0
519	20250108	130500	39714130	9970	9970	9970	9970	0
520	20250108	130400	39714130	9970	9970	9970	9970	9
521	20250108	130300	39624400	9970	9970	9970	9970	30
522	20250108	130200	39325300	9970	9970	9970	9970	0
523	20250108	130100	39325300	9970	9970	9970	9970	0
524	20250108	130000	39325300	9970	9970	9970	9970	39
525	20250108	125900	38936470	9970	9970	9970	9970	0
526	20250108	125800	38936470	9970	9970	9970	9970	0
527	20250108	125700	38936470	9970	9970	9970	9970	0
528	20250108	125600	38936470	9970	9970	9970	9970	30
529	20250108	125500	38637370	9970	9970	9970	9970	9
530	20250108	125400	38547640	9970	9970	9970	9970	0
531	20250108	125300	38547640	9970	9970	9970	9970	30
532	20250108	125200	38248540	9970	9970	9970	9970	0
533	20250108	125100	38248540	9970	9970	9970	9970	8
534	20250108	125000	38168780	9970	9970	9970	9970	0
535	20250108	124900	38168780	9970	9970	9970	9970	30
536	20250108	124800	37869680	9970	9970	9970	9970	0
537	20250108	124700	37869680	9970	9970	9970	9970	9
538	20250108	124600	37779950	9970	9970	9970	9970	30
539	20250108	124500	37480850	9970	9970	9970	9970	0
540	20250108	124400	37480850	9970	9970	9970	9970	0
541	20250108	124300	37480850	9970	9970	9970	9970	0
542	20250108	124200	37480850	9970	9970	9970	9970	39
543	20250108	124100	37092020	9970	9970	9970	9970	0
544	20250108	124000	37092020	9970	9970	9970	9970	0
545	20250108	123900	37092020	9970	9970	9970	9970	30
546	20250108	123800	36792920	9970	9970	9970	9970	9
547	20250108	123700	36703190	9970	9970	9970	9970	0
548	20250108	123600	36703190	9970	9970	9970	9970	0
549	20250108	123500	36703190	9970	9970	9970	9970	30
550	20250108	123400	36404090	9970	9970	9970	9970	9
551	20250108	123300	36314360	9970	9970	9970	9970	0
552	20250108	123200	36314360	9970	9970	9970	9970	30
553	20250108	123100	36015260	9970	9970	9970	9970	0
554	20250108	123000	36015260	9970	9970	9970	9970	0
555	20250108	122900	36015260	9970	9970	9970	9970	4
556	20250108	122800	35975380	9980	9980	9980	9980	26
557	20250108	122700	35715900	9980	9980	9980	9980	0
558	20250108	122600	35715900	9980	9980	9980	9980	0
559	20250108	122500	35715900	9980	9980	9980	9980	38
560	20250108	122400	35336660	9980	9980	9980	9980	0
561	20250108	122300	35336660	9980	9980	9980	9980	0
562	20250108	122200	35336660	9980	9980	9980	9980	0
563	20250108	122100	35336660	9980	9980	9980	9980	39
564	20250108	122000	34947440	9980	9980	9980	9980	0
565	20250108	121900	34947440	9980	9980	9980	9980	1500
566	20250108	121800	19977440	9980	9980	9980	9980	30
567	20250108	121700	19678040	9980	9980	9980	9980	9
568	20250108	121600	19588220	9980	9980	9980	9980	0
569	20250108	121500	19588220	9980	9980	9980	9980	0
570	20250108	121400	19588220	9980	9980	9980	9980	30
571	20250108	121300	19288820	9980	9980	9980	9980	9
572	20250108	121200	19199000	9980	9980	9980	9980	0
573	20250108	121100	19199000	9980	9980	9980	9980	30
574	20250108	121000	18899600	9980	9980	9980	9980	0
575	20250108	120900	18899600	9980	9980	9980	9980	0
576	20250108	120800	18899600	9980	9980	9980	9980	9
577	20250108	120700	18809780	9980	9980	9980	9980	30
578	20250108	120600	18510380	9980	9980	9980	9980	0
579	20250108	120500	18510380	9980	9980	9980	9980	0
580	20250108	120400	18510380	9980	9980	9980	9980	38
581	20250108	120300	18131140	9980	9980	9980	9980	0
582	20250108	120200	18131140	9980	9980	9980	9980	0
583	20250108	120100	18131140	9980	9980	9980	9980	0
584	20250108	120000	18131140	9980	9980	9980	9980	39
585	20250108	115900	17741920	9980	9980	9980	9980	3
586	20250108	115800	17711980	9970	9970	9970	9970	0
587	20250108	115700	17711980	9970	9970	9970	9970	30
588	20250108	115600	17412880	9970	9970	9970	9970	0
589	20250108	115500	17412880	9970	9970	9970	9970	9
590	20250108	115400	17323150	9970	9970	9970	9970	0
591	20250108	115300	17323150	9970	9970	9970	9970	30
592	20250108	115200	17024050	9970	9970	9970	9970	0
593	20250108	115100	17024050	9970	9970	9970	9970	9
594	20250108	115000	16934320	9970	9970	9970	9970	30
595	20250108	114900	16635220	9970	9970	9970	9970	0
596	20250108	114800	16635220	9970	9970	9970	9970	0
597	20250108	114700	16635220	9970	9970	9970	9970	9
598	20250108	114600	16545490	9970	9970	9970	9970	30
599	20250108	114500	16246390	9970	9970	9970	9970	0
600	20250108	114400	16246390	9970	9970	9970	9970	0
601	20250108	114300	16246390	9970	9970	9970	9970	39
602	20250108	114200	15857560	9970	9970	9970	9970	0
603	20250108	114100	15857560	9970	9970	9970	9970	0
604	20250108	114000	15857560	9970	9970	9970	9970	0
605	20250108	113900	15857560	9970	9970	9970	9970	30
606	20250108	113800	15558460	9970	9970	9970	9970	8
607	20250108	113700	15478700	9970	9970	9970	9970	30
608	20250108	113600	15179600	9980	9980	9980	9980	0
609	20250108	113500	15179600	9980	9980	9980	9980	0
610	20250108	113400	15179600	9980	9980	9980	9980	6
611	20250108	113300	15119720	9980	9980	9980	9980	0
612	20250108	113200	15119720	9980	9980	9980	9980	30
613	20250108	113100	14820320	9980	9980	9980	9980	0
614	20250108	113000	14820320	9980	9980	9980	9980	9
615	20250108	112900	14730500	9980	9980	9980	9980	30
616	20250108	112800	14431100	9980	9980	9980	9980	0
617	20250108	112700	14431100	9980	9980	9980	9980	0
618	20250108	112600	14431100	9980	9980	9980	9980	0
619	20250108	112500	14431100	9980	9980	9980	9980	39
620	20250108	112400	14041880	9980	9980	9980	9980	0
621	20250108	112300	14041880	9980	9980	9980	9980	0
622	20250108	112200	14041880	9980	9980	9980	9980	0
623	20250108	112100	14041880	9980	9980	9980	9980	39
624	20250108	112000	13652660	9980	9980	9980	9980	0
625	20250108	111900	13652660	9980	9980	9980	9980	0
626	20250108	111800	13652660	9980	9980	9980	9980	30
627	20250108	111700	13353260	9980	9980	9980	9980	9
628	20250108	111600	13263440	9980	9980	9980	9980	0
629	20250108	111500	13263440	9980	9980	9980	9980	0
630	20250108	111400	13263440	9980	9980	9980	9980	30
631	20250108	111300	12964040	9980	9980	9980	9980	8
632	20250108	111200	12884200	9980	9980	9980	9980	0
633	20250108	111100	12884200	9980	9980	9980	9980	30
634	20250108	111000	12584800	9980	9980	9980	9980	0
635	20250108	110900	12584800	9980	9980	9980	9980	0
636	20250108	110800	12584800	9980	9980	9980	9980	9
637	20250108	110700	12494980	9980	9980	9980	9980	30
638	20250108	110600	12195580	9980	9980	9980	9980	0
639	20250108	110500	12195580	9980	9980	9980	9980	0
640	20250108	110400	12195580	9980	9980	9980	9980	39
641	20250108	110300	11806360	9980	9980	9980	9980	0
642	20250108	110200	11806360	9980	9980	9980	9980	0
643	20250108	110100	11806360	9980	9980	9980	9980	0
644	20250108	110000	11806360	9980	9980	9980	9980	39
645	20250108	105900	11417140	9980	9980	9980	9980	0
646	20250108	105800	11417140	9980	9980	9980	9980	0
647	20250108	105700	11417140	9980	9980	9980	9980	30
648	20250108	105600	11117740	9980	9980	9980	9980	9
649	20250108	105500	11027920	9980	9980	9980	9980	0
650	20250108	105400	11027920	9980	9980	9980	9980	0
651	20250108	105300	11027920	9980	9980	9980	9980	30
652	20250108	105200	10728520	9980	9980	9980	9980	0
653	20250108	105100	10728520	9980	9980	9980	9980	9
654	20250108	105000	10638700	9980	9980	9980	9980	30
655	20250108	104900	10339300	9980	9980	9980	9980	0
656	20250108	104800	10339300	9980	9980	9980	9980	0
657	20250108	104700	10339300	9980	9980	9980	9980	8
658	20250108	104600	10259460	9980	9980	9980	9980	30
659	20250108	104500	9960060	9980	9980	9980	9980	0
660	20250108	104400	9960060	9980	9980	9980	9980	0
661	20250108	104300	9960060	9980	9980	9980	9980	39
662	20250108	104200	9570840	9980	9980	9980	9980	0
663	20250108	104100	9570840	9980	9980	9980	9980	0
664	20250108	104000	9570840	9980	9980	9980	9980	0
665	20250108	103900	9570840	9980	9980	9980	9980	30
666	20250108	103800	9271440	9980	9980	9980	9980	9
667	20250108	103700	9181620	9980	9980	9980	9980	0
668	20250108	103600	9181620	9980	9980	9980	9980	30
669	20250108	103500	8882220	9980	9980	9980	9980	0
670	20250108	103400	8882220	9980	9980	9980	9980	9
671	20250108	103300	8792400	9980	9980	9980	9980	0
672	20250108	103200	8792400	9980	9980	9980	9980	30
673	20250108	103100	8493000	9980	9980	9980	9980	0
674	20250108	103000	8493000	9980	9980	9980	9980	9
675	20250108	102900	8403180	9980	9980	9980	9980	30
676	20250108	102800	8103780	9980	9980	9980	9980	0
677	20250108	102700	8103780	9980	9980	9980	9980	0
678	20250108	102600	8103780	9980	9980	9980	9980	9
679	20250108	102500	8013960	9980	9980	9980	9980	30
680	20250108	102400	7714560	9980	9980	9980	9980	0
681	20250108	102300	7714560	9980	9980	9980	9980	0
682	20250108	102200	7714560	9980	9980	9980	9980	30
683	20250108	102100	7415160	9980	9980	9980	9980	8
684	20250108	102000	7335320	9980	9980	9980	9980	0
685	20250108	101900	7335320	9980	9980	9980	9980	0
686	20250108	101800	7335320	9980	9980	9980	9980	30
687	20250108	101700	7035920	9980	9980	9980	9980	9
688	20250108	101600	6946100	9980	9980	9980	9980	0
689	20250108	101500	6946100	9980	9980	9980	9980	30
690	20250108	101400	6646700	9980	9980	9980	9980	0
691	20250108	101300	6646700	9980	9980	9980	9980	9
692	20250108	101200	6556880	9980	9980	9980	9980	30
693	20250108	101100	6257480	9990	9990	9990	9990	0
694	20250108	101000	6257480	9990	9990	9990	9990	0
695	20250108	100900	6257480	9990	9990	9990	9990	1
696	20250108	100800	6247490	9980	9980	9980	9980	39
697	20250108	100700	5858270	9980	9980	9980	9980	0
698	20250108	100600	5858270	9980	9980	9980	9980	0
699	20250108	100500	5858270	9980	9980	9980	9980	0
700	20250108	100400	5858270	9980	9980	9980	9980	39
701	20250108	100300	5469050	9980	9980	9980	9980	0
702	20250108	100200	5469050	9980	9980	9980	9980	0
703	20250108	100100	5469050	9980	9980	9980	9980	30
704	20250108	100000	5169650	9980	9980	9980	9980	9
705	20250108	095900	5079830	9980	9980	9980	9980	0
706	20250108	095800	5079830	9980	9980	9980	9980	0
707	20250108	095700	5079830	9980	9980	9980	9980	30
708	20250108	095600	4780430	9980	9980	9980	9980	8
709	20250108	095500	4700590	9980	9980	9980	9980	0
710	20250108	095400	4700590	9980	9980	9980	9980	30
711	20250108	095300	4401190	9980	9980	9980	9980	0
712	20250108	095200	4401190	9980	9980	9980	9980	0
713	20250108	095100	4401190	9980	9980	9980	9980	9
714	20250108	095000	4311370	9980	9980	9980	9980	30
715	20250108	094900	4011970	9980	9980	9980	9980	0
716	20250108	094800	4011970	9980	9980	9980	9980	0
717	20250108	094700	4011970	9980	9980	9980	9980	39
718	20250108	094600	3622750	9980	9980	9980	9980	0
719	20250108	094500	3622750	9980	9980	9980	9980	0
720	20250108	094400	3622750	9980	9980	9980	9980	0
721	20250108	094300	3622750	9980	9980	9980	9980	39
722	20250108	094200	3233530	9980	9980	9980	9980	0
723	20250108	094100	3233530	9980	9980	9980	9980	0
724	20250108	094000	3233530	9980	9980	9980	9980	30
725	20250108	093900	2934130	9980	9980	9980	9980	9
726	20250108	093800	2844310	9980	9980	9980	9980	0
727	20250108	093700	2844310	9980	9980	9980	9980	0
728	20250108	093600	2844310	9980	9980	9980	9980	30
729	20250108	093500	2544910	9980	9980	9980	9980	0
730	20250108	093400	2544910	9980	9980	9980	9980	9
731	20250108	093300	2455090	9980	9980	9980	9980	30
732	20250108	093200	2155690	9980	9980	9980	9980	0
733	20250108	093100	2155690	9980	9980	9980	9980	0
734	20250108	093000	2155690	9980	9980	9980	9980	8
735	20250108	092900	2075850	9980	9980	9980	9980	30
736	20250108	092800	1776450	9980	9980	9980	9980	0
737	20250108	092700	1776450	9980	9980	9980	9980	0
738	20250108	092600	1776450	9980	9980	9980	9980	39
739	20250108	092500	1387230	9980	9980	9980	9980	0
740	20250108	092400	1387230	9980	9980	9980	9980	0
741	20250108	092300	1387230	9980	9980	9980	9980	0
742	20250108	092200	1387230	9980	9980	9980	9980	30
743	20250108	092100	1087830	9980	9980	9980	9980	9
744	20250108	092000	998010	9980	9980	9980	9980	0
745	20250108	091900	998010	9980	9980	9980	9980	30
746	20250108	091800	698610	9980	9980	9980	9980	0
747	20250108	091700	698610	9980	9980	9980	9980	9
748	20250108	091600	608790	9980	9980	9980	9980	0
749	20250108	091500	608790	9980	9980	9980	9980	30
750	20250108	091400	309390	9980	9980	9980	9980	0
751	20250108	091300	309390	9980	9980	9980	9980	30
752	20250108	091200	9990	9990	9990	9990	9990	0
753	20250108	091100	9990	9990	9990	9990	9990	0
754	20250108	091000	9990	9990	9990	9990	9990	0
755	20250108	090900	9990	9990	9990	9990	9990	0
756	20250108	090800	9990	9990	9990	9990	9990	0
757	20250108	090700	9990	9990	9990	9990	9990	0
758	20250108	090600	9990	9990	9990	9990	9990	0
759	20250108	090500	9990	9990	9990	9990	9990	0
760	20250108	090400	9990	9990	9990	9990	9990	0
761	20250108	090300	9990	9990	9990	9990	9990	0
762	20250108	090200	9990	9990	9990	9990	9990	0
763	20250108	090100	9990	9990	9990	9990	9990	0
764	20250108	090000	9990	9990	9990	9990	9990	1