38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 214100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 3 | 20250106 | 214000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250106 | 213900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250106 | 213800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250106 | 213700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250106 | 213600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250106 | 213500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250106 | 213400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250106 | 213300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250106 | 213200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250106 | 213100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250106 | 213000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250106 | 212900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250106 | 212800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250106 | 212700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250106 | 212600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250106 | 212500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250106 | 212400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250106 | 212300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250106 | 212200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250106 | 212100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250106 | 212000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250106 | 211900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250106 | 211800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250106 | 211700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250106 | 211600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250106 | 211500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250106 | 211400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250106 | 211300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250106 | 211200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250106 | 211100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 33 | 20250106 | 211000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250106 | 210900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250106 | 210800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250106 | 210700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250106 | 210600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250106 | 210500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250106 | 210400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250106 | 210300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250106 | 210200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250106 | 210100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250106 | 210000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250106 | 205900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250106 | 205800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250106 | 205700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250106 | 205600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250106 | 205500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250106 | 205400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250106 | 205300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250106 | 205200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250106 | 205100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250106 | 205000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250106 | 204900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250106 | 204800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250106 | 204700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250106 | 204600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250106 | 204500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250106 | 204400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250106 | 204300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250106 | 204200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250106 | 204100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 63 | 20250106 | 204000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250106 | 203900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250106 | 203800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250106 | 203700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250106 | 203600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250106 | 203500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250106 | 203400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250106 | 203300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250106 | 203200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250106 | 203100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250106 | 203000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250106 | 202900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250106 | 202800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250106 | 202700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250106 | 202600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250106 | 202500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250106 | 202400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250106 | 202300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250106 | 202200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250106 | 202100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250106 | 202000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250106 | 201900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250106 | 201800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250106 | 201700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250106 | 201600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250106 | 201500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250106 | 201400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250106 | 201300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250106 | 201200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250106 | 201100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 93 | 20250106 | 201000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250106 | 200900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250106 | 200800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250106 | 200700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250106 | 200600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250106 | 200500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250106 | 200400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250106 | 200300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250106 | 200200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250106 | 200100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250106 | 200000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250106 | 195900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250106 | 195800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250106 | 195700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250106 | 195600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250106 | 195500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250106 | 195400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250106 | 195300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250106 | 195200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250106 | 195100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250106 | 195000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250106 | 194900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250106 | 194800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250106 | 194700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250106 | 194600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250106 | 194500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250106 | 194400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250106 | 194300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250106 | 194200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250106 | 194100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 123 | 20250106 | 194000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250106 | 193900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250106 | 193800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250106 | 193700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250106 | 193600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250106 | 193500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250106 | 193400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250106 | 193300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250106 | 193200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250106 | 193100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250106 | 193000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250106 | 192900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250106 | 192800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250106 | 192700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250106 | 192600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250106 | 192500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250106 | 192400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250106 | 192300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250106 | 192200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250106 | 192100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250106 | 192000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250106 | 191900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250106 | 191800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250106 | 191700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250106 | 191600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250106 | 191500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250106 | 191400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250106 | 191300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250106 | 191200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250106 | 191100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 153 | 20250106 | 191000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250106 | 190900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250106 | 190800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250106 | 190700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250106 | 190600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250106 | 190500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250106 | 190400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250106 | 190300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250106 | 190200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250106 | 190100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250106 | 190000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250106 | 185900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250106 | 185800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250106 | 185700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250106 | 185600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250106 | 185500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250106 | 185400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250106 | 185300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250106 | 185200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250106 | 185100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250106 | 185000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250106 | 184900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250106 | 184800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250106 | 184700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250106 | 184600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250106 | 184500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250106 | 184400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250106 | 184300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250106 | 184200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250106 | 184100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 183 | 20250106 | 184000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250106 | 183900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250106 | 183800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250106 | 183700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250106 | 183600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250106 | 183500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250106 | 183400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250106 | 183300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250106 | 183200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250106 | 183100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250106 | 183000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250106 | 182900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250106 | 182800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250106 | 182700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250106 | 182600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250106 | 182500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250106 | 182400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250106 | 182300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250106 | 182200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250106 | 182100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250106 | 182000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250106 | 181900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250106 | 181800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250106 | 181700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250106 | 181600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250106 | 181500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250106 | 181400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250106 | 181300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250106 | 181200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250106 | 181100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 213 | 20250106 | 181000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250106 | 180900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250106 | 180800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250106 | 180700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250106 | 180600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250106 | 180500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250106 | 180400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250106 | 180300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250106 | 180200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250106 | 180100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250106 | 180000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250106 | 175900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250106 | 175800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250106 | 175700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250106 | 175600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250106 | 175500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250106 | 175400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250106 | 175300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250106 | 175200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250106 | 175100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250106 | 175000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250106 | 174900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250106 | 174800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250106 | 174700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250106 | 174600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250106 | 174500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250106 | 174400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250106 | 174300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250106 | 174200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250106 | 174100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 243 | 20250106 | 174000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20250106 | 173900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20250106 | 173800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20250106 | 173700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20250106 | 173600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20250106 | 173500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20250106 | 173400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20250106 | 173300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20250106 | 173200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20250106 | 173100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20250106 | 173000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20250106 | 172900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20250106 | 172800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20250106 | 172700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20250106 | 172600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20250106 | 172500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20250106 | 172400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20250106 | 172300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20250106 | 172200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20250106 | 172100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20250106 | 172000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20250106 | 171900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20250106 | 171800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20250106 | 171700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20250106 | 171600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20250106 | 171500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20250106 | 171400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20250106 | 171300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20250106 | 171200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20250106 | 171100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 273 | 20250106 | 171000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20250106 | 170900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20250106 | 170800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20250106 | 170700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20250106 | 170600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20250106 | 170500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20250106 | 170400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20250106 | 170300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20250106 | 170200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20250106 | 170100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20250106 | 170000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20250106 | 165900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20250106 | 165800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20250106 | 165700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20250106 | 165600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20250106 | 165500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20250106 | 165400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20250106 | 165300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20250106 | 165200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20250106 | 165100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20250106 | 165000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20250106 | 164900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20250106 | 164800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20250106 | 164700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20250106 | 164600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20250106 | 164500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20250106 | 164400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20250106 | 164300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20250106 | 164200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20250106 | 164100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 303 | 20250106 | 164000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20250106 | 163900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20250106 | 163800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20250106 | 163700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20250106 | 163600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20250106 | 163500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20250106 | 163400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20250106 | 163300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20250106 | 163200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20250106 | 163100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20250106 | 163000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20250106 | 162900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20250106 | 162800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20250106 | 162700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 317 | 20250106 | 162600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 318 | 20250106 | 162500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 319 | 20250106 | 162400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 320 | 20250106 | 162300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 321 | 20250106 | 162200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20250106 | 162100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20250106 | 162000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20250106 | 161900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20250106 | 161800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20250106 | 161700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20250106 | 161600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20250106 | 161500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20250106 | 161400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20250106 | 161300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20250106 | 161200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20250106 | 161100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 333 | 20250106 | 161000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20250106 | 160900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20250106 | 160800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20250106 | 160700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20250106 | 160600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20250106 | 160500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20250106 | 160400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20250106 | 160300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20250106 | 160200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20250106 | 160100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20250106 | 160000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20250106 | 155900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20250106 | 155800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20250106 | 155700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20250106 | 155600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 348 | 20250106 | 155500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20250106 | 155400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20250106 | 155300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 351 | 20250106 | 155200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 352 | 20250106 | 155100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 353 | 20250106 | 155000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 354 | 20250106 | 154900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 355 | 20250106 | 154800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 356 | 20250106 | 154700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 357 | 20250106 | 154600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 358 | 20250106 | 154500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 359 | 20250106 | 154400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 360 | 20250106 | 154300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 361 | 20250106 | 154200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 362 | 20250106 | 154100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 363 | 20250106 | 154000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 364 | 20250106 | 153900 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 365 | 20250106 | 153800 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 366 | 20250106 | 153700 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 367 | 20250106 | 153600 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 368 | 20250106 | 153500 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 369 | 20250106 | 153400 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 370 | 20250106 | 153300 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 371 | 20250106 | 153200 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 372 | 20250106 | 153100 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 0 |
| 373 | 20250106 | 153000 | 26239284710 | 9210 | 9210 | 9210 | 9210 | 15299 |
| 374 | 20250106 | 152900 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 375 | 20250106 | 152800 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 376 | 20250106 | 152700 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 377 | 20250106 | 152600 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 378 | 20250106 | 152500 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 379 | 20250106 | 152400 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 380 | 20250106 | 152300 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 381 | 20250106 | 152200 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 382 | 20250106 | 152100 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 383 | 20250106 | 152000 | 26098380920 | 9280 | 9280 | 9280 | 9280 | 0 |
| 384 | 20250106 | 151900 | 26098380920 | 9280 | 9280 | 9280 | 9220 | 9524 |
| 385 | 20250106 | 151800 | 26010273000 | 9280 | 9270 | 9280 | 9260 | 2306 |
| 386 | 20250106 | 151700 | 25988899380 | 9280 | 9290 | 9290 | 9270 | 2635 |
| 387 | 20250106 | 151600 | 25964457000 | 9290 | 9290 | 9300 | 9290 | 1380 |
| 388 | 20250106 | 151500 | 25951635330 | 9300 | 9300 | 9300 | 9280 | 783 |
| 389 | 20250106 | 151400 | 25944364540 | 9300 | 9300 | 9300 | 9280 | 1199 |
| 390 | 20250106 | 151300 | 25933223810 | 9300 | 9300 | 9310 | 9290 | 1878 |
| 391 | 20250106 | 151200 | 25915760470 | 9300 | 9270 | 9300 | 9270 | 2716 |
| 392 | 20250106 | 151100 | 25890523880 | 9280 | 9280 | 9290 | 9280 | 1314 |
| 393 | 20250106 | 151000 | 25878329350 | 9280 | 9270 | 9290 | 9260 | 3677 |
| 394 | 20250106 | 150900 | 25844218140 | 9270 | 9290 | 9290 | 9260 | 1718 |
| 395 | 20250106 | 150800 | 25828282860 | 9270 | 9280 | 9290 | 9270 | 558 |
| 396 | 20250106 | 150700 | 25823102120 | 9280 | 9260 | 9280 | 9260 | 1840 |
| 397 | 20250106 | 150600 | 25806047240 | 9270 | 9280 | 9280 | 9270 | 829 |
| 398 | 20250106 | 150500 | 25798360440 | 9280 | 9270 | 9280 | 9270 | 1605 |
| 399 | 20250106 | 150400 | 25783478210 | 9280 | 9280 | 9280 | 9270 | 960 |
| 400 | 20250106 | 150300 | 25774569660 | 9270 | 9280 | 9290 | 9270 | 765 |
| 401 | 20250106 | 150200 | 25767472310 | 9280 | 9280 | 9280 | 9270 | 1913 |
| 402 | 20250106 | 150100 | 25749734850 | 9270 | 9290 | 9290 | 9270 | 380 |
| 403 | 20250106 | 150000 | 25746209580 | 9290 | 9290 | 9290 | 9270 | 605 |
| 404 | 20250106 | 145900 | 25740594790 | 9280 | 9290 | 9290 | 9280 | 596 |
| 405 | 20250106 | 145800 | 25735061760 | 9280 | 9290 | 9290 | 9280 | 830 |
| 406 | 20250106 | 145700 | 25727358420 | 9280 | 9290 | 9290 | 9280 | 1333 |
| 407 | 20250106 | 145600 | 25714987440 | 9280 | 9300 | 9300 | 9280 | 787 |
| 408 | 20250106 | 145500 | 25707676680 | 9290 | 9310 | 9310 | 9290 | 2079 |
| 409 | 20250106 | 145400 | 25688342300 | 9310 | 9330 | 9330 | 9300 | 662 |
| 410 | 20250106 | 145300 | 25682183100 | 9310 | 9340 | 9340 | 9310 | 1117 |
| 411 | 20250106 | 145200 | 25671780400 | 9350 | 9320 | 9350 | 9310 | 2513 |
| 412 | 20250106 | 145100 | 25648352270 | 9310 | 9320 | 9330 | 9310 | 2962 |
| 413 | 20250106 | 145000 | 25620771760 | 9320 | 9300 | 9320 | 9290 | 3466 |
| 414 | 20250106 | 144900 | 25588525570 | 9300 | 9300 | 9310 | 9300 | 461 |
| 415 | 20250106 | 144800 | 25584237710 | 9300 | 9290 | 9300 | 9290 | 753 |
| 416 | 20250106 | 144700 | 25577235550 | 9280 | 9290 | 9290 | 9270 | 2765 |
| 417 | 20250106 | 144600 | 25551562850 | 9300 | 9290 | 9300 | 9290 | 811 |
| 418 | 20250106 | 144500 | 25544028230 | 9300 | 9300 | 9300 | 9290 | 134 |
| 419 | 20250106 | 144400 | 25542782850 | 9290 | 9290 | 9300 | 9290 | 419 |
| 420 | 20250106 | 144300 | 25538889230 | 9300 | 9320 | 9320 | 9300 | 2933 |
| 421 | 20250106 | 144200 | 25511601460 | 9310 | 9320 | 9320 | 9310 | 653 |
| 422 | 20250106 | 144100 | 25505521630 | 9310 | 9320 | 9330 | 9310 | 776 |
| 423 | 20250106 | 144000 | 25498291630 | 9320 | 9350 | 9350 | 9320 | 957 |
| 424 | 20250106 | 143900 | 25489354600 | 9350 | 9330 | 9350 | 9310 | 2250 |
| 425 | 20250106 | 143800 | 25468375680 | 9330 | 9330 | 9330 | 9320 | 1041 |
| 426 | 20250106 | 143700 | 25458672620 | 9320 | 9340 | 9340 | 9320 | 312 |
| 427 | 20250106 | 143600 | 25455761350 | 9330 | 9320 | 9340 | 9320 | 693 |
| 428 | 20250106 | 143500 | 25449297570 | 9320 | 9320 | 9330 | 9320 | 1041 |
| 429 | 20250106 | 143400 | 25439588580 | 9320 | 9300 | 9320 | 9300 | 245 |
| 430 | 20250106 | 143300 | 25437306200 | 9300 | 9290 | 9300 | 9290 | 107 |
| 431 | 20250106 | 143200 | 25436311250 | 9290 | 9320 | 9320 | 9290 | 572 |
| 432 | 20250106 | 143100 | 25430991910 | 9320 | 9300 | 9320 | 9300 | 1057 |
| 433 | 20250106 | 143000 | 25421148420 | 9300 | 9300 | 9310 | 9290 | 2390 |
| 434 | 20250106 | 142900 | 25398936070 | 9300 | 9290 | 9300 | 9290 | 431 |
| 435 | 20250106 | 142800 | 25394929360 | 9300 | 9290 | 9300 | 9290 | 437 |
| 436 | 20250106 | 142700 | 25390865900 | 9300 | 9310 | 9310 | 9300 | 652 |
| 437 | 20250106 | 142600 | 25384801940 | 9310 | 9320 | 9320 | 9310 | 564 |
| 438 | 20250106 | 142500 | 25379551080 | 9310 | 9320 | 9320 | 9310 | 559 |
| 439 | 20250106 | 142400 | 25374346630 | 9320 | 9310 | 9320 | 9300 | 2224 |
| 440 | 20250106 | 142300 | 25353659940 | 9310 | 9300 | 9330 | 9300 | 3084 |
| 441 | 20250106 | 142200 | 25324948810 | 9300 | 9260 | 9300 | 9260 | 1137 |
| 442 | 20250106 | 142100 | 25314397920 | 9270 | 9260 | 9270 | 9250 | 470 |
| 443 | 20250106 | 142000 | 25310046570 | 9260 | 9230 | 9260 | 9230 | 1313 |
| 444 | 20250106 | 141900 | 25297909940 | 9270 | 9270 | 9280 | 9200 | 5281 |
| 445 | 20250106 | 141800 | 25249193960 | 9250 | 9260 | 9280 | 9250 | 1052 |
| 446 | 20250106 | 141700 | 25239443320 | 9240 | 9250 | 9250 | 9240 | 914 |
| 447 | 20250106 | 141600 | 25230989530 | 9260 | 9260 | 9260 | 9250 | 1537 |
| 448 | 20250106 | 141500 | 25216762730 | 9260 | 9270 | 9270 | 9260 | 621 |
| 449 | 20250106 | 141400 | 25211006240 | 9270 | 9280 | 9280 | 9270 | 644 |
| 450 | 20250106 | 141300 | 25205031620 | 9280 | 9270 | 9280 | 9270 | 247 |
| 451 | 20250106 | 141200 | 25202740460 | 9280 | 9270 | 9280 | 9260 | 715 |
| 452 | 20250106 | 141100 | 25196108070 | 9270 | 9280 | 9280 | 9270 | 769 |
| 453 | 20250106 | 141000 | 25188974500 | 9280 | 9270 | 9280 | 9270 | 506 |
| 454 | 20250106 | 140900 | 25184281660 | 9270 | 9240 | 9270 | 9220 | 302 |
| 455 | 20250106 | 140800 | 25181490340 | 9220 | 9220 | 9250 | 9220 | 768 |
| 456 | 20250106 | 140700 | 25174400900 | 9220 | 9220 | 9220 | 9210 | 1222 |
| 457 | 20250106 | 140600 | 25163139330 | 9220 | 9230 | 9230 | 9220 | 1333 |
| 458 | 20250106 | 140500 | 25150843420 | 9240 | 9210 | 9240 | 9210 | 2640 |
| 459 | 20250106 | 140400 | 25126488510 | 9230 | 9210 | 9230 | 9200 | 1398 |
| 460 | 20250106 | 140300 | 25113612860 | 9210 | 9230 | 9230 | 9210 | 202 |
| 461 | 20250106 | 140200 | 25111751910 | 9200 | 9240 | 9240 | 9200 | 636 |
| 462 | 20250106 | 140100 | 25105881760 | 9240 | 9190 | 9240 | 9180 | 1130 |
| 463 | 20250106 | 140000 | 25095470250 | 9200 | 9210 | 9210 | 9200 | 1905 |
| 464 | 20250106 | 135900 | 25077927200 | 9210 | 9220 | 9230 | 9210 | 1602 |
| 465 | 20250106 | 135800 | 25063169310 | 9230 | 9230 | 9240 | 9220 | 430 |
| 466 | 20250106 | 135700 | 25059199500 | 9230 | 9200 | 9230 | 9180 | 1941 |
| 467 | 20250106 | 135600 | 25041350370 | 9200 | 9170 | 9200 | 9170 | 2839 |
| 468 | 20250106 | 135500 | 25015309720 | 9170 | 9180 | 9180 | 9170 | 1302 |
| 469 | 20250106 | 135400 | 25003365080 | 9180 | 9190 | 9210 | 9180 | 2767 |
| 470 | 20250106 | 135300 | 24977948940 | 9190 | 9200 | 9220 | 9170 | 6338 |
| 471 | 20250106 | 135200 | 24919685750 | 9200 | 9250 | 9250 | 9200 | 18915 |
| 472 | 20250106 | 135100 | 24745309100 | 9250 | 9260 | 9300 | 9250 | 1488 |
| 473 | 20250106 | 135000 | 24731534780 | 9260 | 9260 | 9270 | 9260 | 353 |
| 474 | 20250106 | 134900 | 24728265140 | 9260 | 9260 | 9260 | 9260 | 897 |
| 475 | 20250106 | 134800 | 24719958920 | 9260 | 9250 | 9280 | 9250 | 350 |
| 476 | 20250106 | 134700 | 24716718040 | 9250 | 9260 | 9340 | 9250 | 4458 |
| 477 | 20250106 | 134600 | 24675384760 | 9260 | 9260 | 9270 | 9260 | 2469 |
| 478 | 20250106 | 134500 | 24652520940 | 9260 | 9270 | 9270 | 9260 | 2592 |
| 479 | 20250106 | 134400 | 24628497890 | 9270 | 9270 | 9280 | 9270 | 1492 |
| 480 | 20250106 | 134300 | 24614666090 | 9270 | 9280 | 9280 | 9270 | 841 |
| 481 | 20250106 | 134200 | 24606862250 | 9280 | 9280 | 9280 | 9280 | 699 |
| 482 | 20250106 | 134100 | 24600375530 | 9290 | 9290 | 9290 | 9280 | 2666 |
| 483 | 20250106 | 134000 | 24575609970 | 9290 | 9320 | 9320 | 9290 | 1656 |
| 484 | 20250106 | 133900 | 24560206470 | 9320 | 9330 | 9350 | 9320 | 629 |
| 485 | 20250106 | 133800 | 24554335850 | 9350 | 9350 | 9350 | 9330 | 825 |
| 486 | 20250106 | 133700 | 24546629530 | 9350 | 9370 | 9370 | 9350 | 1271 |
| 487 | 20250106 | 133600 | 24534734390 | 9380 | 9370 | 9380 | 9370 | 978 |
| 488 | 20250106 | 133500 | 24525566930 | 9380 | 9340 | 9380 | 9340 | 3412 |
| 489 | 20250106 | 133400 | 24493623510 | 9330 | 9330 | 9350 | 9330 | 3007 |
| 490 | 20250106 | 133300 | 24465533580 | 9340 | 9330 | 9340 | 9310 | 2115 |
| 491 | 20250106 | 133200 | 24445806820 | 9330 | 9270 | 9330 | 9270 | 1410 |
| 492 | 20250106 | 133100 | 24432710450 | 9270 | 9280 | 9290 | 9270 | 1476 |
| 493 | 20250106 | 133000 | 24419013530 | 9280 | 9280 | 9290 | 9280 | 578 |
| 494 | 20250106 | 132900 | 24413645440 | 9270 | 9280 | 9330 | 9270 | 1812 |
| 495 | 20250106 | 132800 | 24396817190 | 9280 | 9280 | 9280 | 9270 | 1621 |
| 496 | 20250106 | 132700 | 24381781880 | 9280 | 9290 | 9310 | 9280 | 1306 |
| 497 | 20250106 | 132600 | 24369653840 | 9290 | 9310 | 9310 | 9290 | 455 |
| 498 | 20250106 | 132500 | 24365426290 | 9280 | 9310 | 9310 | 9280 | 2398 |
| 499 | 20250106 | 132400 | 24343149720 | 9310 | 9330 | 9330 | 9310 | 827 |
| 500 | 20250106 | 132300 | 24335444260 | 9340 | 9300 | 9350 | 9300 | 3079 |
| 501 | 20250106 | 132200 | 24306713270 | 9300 | 9280 | 9300 | 9270 | 2800 |
| 502 | 20250106 | 132100 | 24280733640 | 9280 | 9300 | 9310 | 9280 | 2484 |
| 503 | 20250106 | 132000 | 24257652430 | 9270 | 9300 | 9300 | 9250 | 8082 |
| 504 | 20250106 | 131900 | 24182747120 | 9300 | 9290 | 9320 | 9290 | 2708 |
| 505 | 20250106 | 131800 | 24157554720 | 9280 | 9290 | 9300 | 9270 | 9872 |
| 506 | 20250106 | 131700 | 24065949030 | 9290 | 9330 | 9330 | 9280 | 13921 |
| 507 | 20250106 | 131600 | 23936388580 | 9340 | 9340 | 9340 | 9330 | 2083 |
| 508 | 20250106 | 131500 | 23916948540 | 9340 | 9350 | 9360 | 9330 | 1497 |
| 509 | 20250106 | 131400 | 23902965650 | 9350 | 9360 | 9360 | 9350 | 273 |
| 510 | 20250106 | 131300 | 23900413050 | 9360 | 9340 | 9360 | 9340 | 1882 |
| 511 | 20250106 | 131200 | 23882825390 | 9340 | 9370 | 9370 | 9340 | 5802 |
| 512 | 20250106 | 131100 | 23828576670 | 9360 | 9370 | 9370 | 9360 | 514 |
| 513 | 20250106 | 131000 | 23823763360 | 9370 | 9360 | 9400 | 9360 | 253 |
| 514 | 20250106 | 130900 | 23821393490 | 9360 | 9380 | 9380 | 9360 | 581 |
| 515 | 20250106 | 130800 | 23815949290 | 9370 | 9370 | 9390 | 9370 | 584 |
| 516 | 20250106 | 130700 | 23810471960 | 9440 | 9430 | 9440 | 9360 | 8522 |
| 517 | 20250106 | 130600 | 23730516670 | 9440 | 9400 | 9440 | 9390 | 775 |
| 518 | 20250106 | 130500 | 23723224150 | 9400 | 9390 | 9410 | 9390 | 2492 |
| 519 | 20250106 | 130400 | 23699813440 | 9390 | 9380 | 9390 | 9380 | 1315 |
| 520 | 20250106 | 130300 | 23687467740 | 9380 | 9380 | 9380 | 9370 | 1729 |
| 521 | 20250106 | 130200 | 23671259080 | 9380 | 9380 | 9390 | 9380 | 920 |
| 522 | 20250106 | 130100 | 23662626380 | 9390 | 9390 | 9390 | 9370 | 204 |
| 523 | 20250106 | 130000 | 23660712600 | 9390 | 9390 | 9390 | 9370 | 1365 |
| 524 | 20250106 | 125900 | 23647914130 | 9380 | 9380 | 9420 | 9380 | 1153 |
| 525 | 20250106 | 125800 | 23637098790 | 9380 | 9430 | 9430 | 9380 | 1120 |
| 526 | 20250106 | 125700 | 23626560240 | 9430 | 9410 | 9430 | 9410 | 2452 |
| 527 | 20250106 | 125600 | 23603463570 | 9410 | 9380 | 9410 | 9380 | 2423 |
| 528 | 20250106 | 125500 | 23580670770 | 9380 | 9400 | 9400 | 9380 | 1987 |
| 529 | 20250106 | 125400 | 23562017320 | 9400 | 9380 | 9410 | 9380 | 1564 |
| 530 | 20250106 | 125300 | 23547318330 | 9370 | 9380 | 9380 | 9370 | 351 |
| 531 | 20250106 | 125200 | 23544026030 | 9380 | 9380 | 9380 | 9370 | 733 |
| 532 | 20250106 | 125100 | 23537153610 | 9370 | 9370 | 9380 | 9370 | 311 |
| 533 | 20250106 | 125000 | 23534239520 | 9370 | 9350 | 9370 | 9350 | 1240 |
| 534 | 20250106 | 124900 | 23522628240 | 9350 | 9350 | 9360 | 9350 | 4511 |
| 535 | 20250106 | 124800 | 23480437780 | 9350 | 9370 | 9370 | 9350 | 3402 |
| 536 | 20250106 | 124700 | 23448600710 | 9370 | 9370 | 9370 | 9360 | 502 |
| 537 | 20250106 | 124600 | 23443897980 | 9370 | 9370 | 9370 | 9370 | 1045 |
| 538 | 20250106 | 124500 | 23434106330 | 9370 | 9370 | 9380 | 9360 | 1772 |
| 539 | 20250106 | 124400 | 23417509750 | 9390 | 9370 | 9390 | 9370 | 2193 |
| 540 | 20250106 | 124300 | 23396961220 | 9370 | 9370 | 9380 | 9350 | 6261 |
| 541 | 20250106 | 124200 | 23338346790 | 9370 | 9380 | 9390 | 9370 | 3321 |
| 542 | 20250106 | 124100 | 23307219180 | 9390 | 9400 | 9400 | 9380 | 7274 |
| 543 | 20250106 | 124000 | 23238888100 | 9400 | 9410 | 9420 | 9400 | 1776 |
| 544 | 20250106 | 123900 | 23222181000 | 9410 | 9420 | 9420 | 9410 | 2950 |
| 545 | 20250106 | 123800 | 23194412510 | 9420 | 9430 | 9430 | 9420 | 840 |
| 546 | 20250106 | 123700 | 23186499340 | 9430 | 9430 | 9430 | 9420 | 2748 |
| 547 | 20250106 | 123600 | 23160611580 | 9430 | 9440 | 9440 | 9420 | 488 |
| 548 | 20250106 | 123500 | 23156009860 | 9450 | 9430 | 9450 | 9430 | 650 |
| 549 | 20250106 | 123400 | 23149874910 | 9430 | 9430 | 9440 | 9420 | 1148 |
| 550 | 20250106 | 123300 | 23139050930 | 9430 | 9430 | 9440 | 9420 | 1659 |
| 551 | 20250106 | 123200 | 23123416280 | 9430 | 9430 | 9440 | 9430 | 1876 |
| 552 | 20250106 | 123100 | 23105725250 | 9430 | 9430 | 9440 | 9430 | 4891 |
| 553 | 20250106 | 123000 | 23059602580 | 9440 | 9440 | 9440 | 9430 | 2504 |
| 554 | 20250106 | 122900 | 23035965400 | 9440 | 9440 | 9460 | 9440 | 288 |
| 555 | 20250106 | 122800 | 23033244630 | 9450 | 9440 | 9450 | 9440 | 418 |
| 556 | 20250106 | 122700 | 23029297130 | 9450 | 9450 | 9450 | 9450 | 378 |
| 557 | 20250106 | 122600 | 23025725030 | 9460 | 9450 | 9460 | 9440 | 1366 |
| 558 | 20250106 | 122500 | 23012817590 | 9450 | 9460 | 9460 | 9450 | 436 |
| 559 | 20250106 | 122400 | 23008695220 | 9460 | 9460 | 9460 | 9450 | 229 |
| 560 | 20250106 | 122300 | 23006529380 | 9460 | 9470 | 9470 | 9460 | 1215 |
| 561 | 20250106 | 122200 | 22995029300 | 9480 | 9480 | 9490 | 9480 | 352 |
| 562 | 20250106 | 122100 | 22991691280 | 9480 | 9490 | 9490 | 9480 | 46 |
| 563 | 20250106 | 122000 | 22991255140 | 9480 | 9470 | 9490 | 9470 | 300 |
| 564 | 20250106 | 121900 | 22988411700 | 9480 | 9460 | 9480 | 9450 | 1925 |
| 565 | 20250106 | 121800 | 22970211330 | 9460 | 9470 | 9470 | 9460 | 516 |
| 566 | 20250106 | 121700 | 22965327810 | 9470 | 9480 | 9480 | 9470 | 374 |
| 567 | 20250106 | 121600 | 22961783400 | 9490 | 9470 | 9490 | 9470 | 404 |
| 568 | 20250106 | 121500 | 22957956730 | 9470 | 9470 | 9480 | 9470 | 450 |
| 569 | 20250106 | 121400 | 22953694870 | 9470 | 9480 | 9480 | 9470 | 146 |
| 570 | 20250106 | 121300 | 22952312160 | 9470 | 9490 | 9490 | 9470 | 289 |
| 571 | 20250106 | 121200 | 22949571360 | 9490 | 9470 | 9490 | 9470 | 693 |
| 572 | 20250106 | 121100 | 22943002500 | 9470 | 9470 | 9480 | 9470 | 74 |
| 573 | 20250106 | 121000 | 22942301670 | 9470 | 9470 | 9470 | 9470 | 187 |
| 574 | 20250106 | 120900 | 22940530780 | 9470 | 9450 | 9470 | 9450 | 1298 |
| 575 | 20250106 | 120800 | 22928257280 | 9460 | 9470 | 9470 | 9450 | 641 |
| 576 | 20250106 | 120700 | 22922195110 | 9470 | 9470 | 9480 | 9470 | 384 |
| 577 | 20250106 | 120600 | 22918557250 | 9470 | 9460 | 9470 | 9460 | 166 |
| 578 | 20250106 | 120500 | 22916986740 | 9460 | 9470 | 9490 | 9450 | 3021 |
| 579 | 20250106 | 120400 | 22888401970 | 9470 | 9470 | 9470 | 9460 | 426 |
| 580 | 20250106 | 120300 | 22884368120 | 9480 | 9460 | 9480 | 9460 | 777 |
| 581 | 20250106 | 120200 | 22877009620 | 9460 | 9460 | 9470 | 9460 | 298 |
| 582 | 20250106 | 120100 | 22874190510 | 9460 | 9470 | 9470 | 9460 | 707 |
| 583 | 20250106 | 120000 | 22867498050 | 9470 | 9460 | 9470 | 9460 | 1089 |
| 584 | 20250106 | 115900 | 22857187620 | 9460 | 9470 | 9470 | 9460 | 1160 |
| 585 | 20250106 | 115800 | 22846204920 | 9470 | 9480 | 9480 | 9460 | 136 |
| 586 | 20250106 | 115700 | 22844916960 | 9480 | 9460 | 9480 | 9460 | 652 |
| 587 | 20250106 | 115600 | 22838747980 | 9450 | 9450 | 9460 | 9450 | 950 |
| 588 | 20250106 | 115500 | 22829765810 | 9450 | 9450 | 9450 | 9450 | 436 |
| 589 | 20250106 | 115400 | 22825645610 | 9450 | 9440 | 9450 | 9440 | 365 |
| 590 | 20250106 | 115300 | 22822196370 | 9440 | 9450 | 9450 | 9440 | 1548 |
| 591 | 20250106 | 115200 | 22807569780 | 9450 | 9460 | 9460 | 9450 | 1065 |
| 592 | 20250106 | 115100 | 22797503620 | 9470 | 9470 | 9470 | 9460 | 381 |
| 593 | 20250106 | 115000 | 22793899250 | 9460 | 9460 | 9470 | 9460 | 1098 |
| 594 | 20250106 | 114900 | 22783510960 | 9460 | 9470 | 9470 | 9460 | 969 |
| 595 | 20250106 | 114800 | 22774336270 | 9480 | 9480 | 9480 | 9470 | 167 |
| 596 | 20250106 | 114700 | 22772754360 | 9470 | 9470 | 9470 | 9460 | 893 |
| 597 | 20250106 | 114600 | 22764302950 | 9470 | 9470 | 9480 | 9470 | 713 |
| 598 | 20250106 | 114500 | 22757550830 | 9470 | 9470 | 9470 | 9470 | 256 |
| 599 | 20250106 | 114400 | 22755126510 | 9470 | 9470 | 9470 | 9470 | 734 |
| 600 | 20250106 | 114300 | 22748175530 | 9480 | 9470 | 9490 | 9470 | 561 |
| 601 | 20250106 | 114200 | 22742860030 | 9480 | 9490 | 9490 | 9470 | 1089 |
| 602 | 20250106 | 114100 | 22732537540 | 9490 | 9480 | 9490 | 9480 | 969 |
| 603 | 20250106 | 114000 | 22723349310 | 9490 | 9480 | 9490 | 9480 | 421 |
| 604 | 20250106 | 113900 | 22719356710 | 9490 | 9490 | 9500 | 9480 | 1212 |
| 605 | 20250106 | 113800 | 22707862920 | 9500 | 9510 | 9520 | 9500 | 2063 |
| 606 | 20250106 | 113700 | 22688252050 | 9510 | 9520 | 9530 | 9510 | 2114 |
| 607 | 20250106 | 113600 | 22668135770 | 9530 | 9520 | 9530 | 9510 | 1381 |
| 608 | 20250106 | 113500 | 22654992450 | 9530 | 9530 | 9530 | 9520 | 1245 |
| 609 | 20250106 | 113400 | 22643139680 | 9520 | 9520 | 9530 | 9520 | 517 |
| 610 | 20250106 | 113300 | 22638215870 | 9530 | 9540 | 9540 | 9520 | 4899 |
| 611 | 20250106 | 113200 | 22591544420 | 9540 | 9520 | 9540 | 9520 | 4524 |
| 612 | 20250106 | 113100 | 22548455000 | 9520 | 9470 | 9520 | 9460 | 3052 |
| 613 | 20250106 | 113000 | 22519489220 | 9470 | 9470 | 9470 | 9460 | 130 |
| 614 | 20250106 | 112900 | 22518258870 | 9470 | 9470 | 9470 | 9450 | 3418 |
| 615 | 20250106 | 112800 | 22485904910 | 9480 | 9460 | 9480 | 9460 | 858 |
| 616 | 20250106 | 112700 | 22477780120 | 9460 | 9460 | 9470 | 9450 | 1180 |
| 617 | 20250106 | 112600 | 22466620550 | 9460 | 9470 | 9470 | 9460 | 434 |
| 618 | 20250106 | 112500 | 22462514550 | 9470 | 9440 | 9470 | 9440 | 3119 |
| 619 | 20250106 | 112400 | 22433046810 | 9440 | 9440 | 9450 | 9430 | 1395 |
| 620 | 20250106 | 112300 | 22419883060 | 9430 | 9440 | 9440 | 9430 | 4722 |
| 621 | 20250106 | 112200 | 22375350350 | 9440 | 9480 | 9480 | 9430 | 9984 |
| 622 | 20250106 | 112100 | 22280937180 | 9480 | 9480 | 9490 | 9480 | 3799 |
| 623 | 20250106 | 112000 | 22244917330 | 9490 | 9500 | 9500 | 9490 | 1770 |
| 624 | 20250106 | 111900 | 22228115270 | 9490 | 9500 | 9500 | 9490 | 1145 |
| 625 | 20250106 | 111800 | 22217244700 | 9510 | 9510 | 9510 | 9490 | 1323 |
| 626 | 20250106 | 111700 | 22204680270 | 9500 | 9490 | 9510 | 9490 | 671 |
| 627 | 20250106 | 111600 | 22198304640 | 9490 | 9500 | 9500 | 9480 | 967 |
| 628 | 20250106 | 111500 | 22189124420 | 9480 | 9490 | 9500 | 9480 | 2701 |
| 629 | 20250106 | 111400 | 22163488580 | 9490 | 9510 | 9510 | 9490 | 2338 |
| 630 | 20250106 | 111300 | 22141274260 | 9510 | 9520 | 9530 | 9500 | 12000 |
| 631 | 20250106 | 111200 | 22027138830 | 9520 | 9520 | 9530 | 9520 | 1416 |
| 632 | 20250106 | 111100 | 22013658200 | 9520 | 9520 | 9530 | 9520 | 1370 |
| 633 | 20250106 | 111000 | 22000613620 | 9520 | 9520 | 9530 | 9520 | 2803 |
| 634 | 20250106 | 110900 | 21973926950 | 9520 | 9530 | 9530 | 9520 | 743 |
| 635 | 20250106 | 110800 | 21966847930 | 9530 | 9520 | 9530 | 9520 | 980 |
| 636 | 20250106 | 110700 | 21957518090 | 9520 | 9510 | 9530 | 9510 | 2783 |
| 637 | 20250106 | 110600 | 21931030320 | 9510 | 9530 | 9540 | 9510 | 3370 |
| 638 | 20250106 | 110500 | 21898949050 | 9540 | 9520 | 9550 | 9520 | 1195 |
| 639 | 20250106 | 110400 | 21887569040 | 9520 | 9550 | 9550 | 9520 | 5968 |
| 640 | 20250106 | 110300 | 21830690560 | 9550 | 9530 | 9550 | 9510 | 4270 |
| 641 | 20250106 | 110200 | 21790060760 | 9520 | 9550 | 9560 | 9520 | 6026 |
| 642 | 20250106 | 110100 | 21732572240 | 9560 | 9570 | 9570 | 9550 | 1618 |
| 643 | 20250106 | 110000 | 21717105150 | 9570 | 9560 | 9570 | 9550 | 2210 |
| 644 | 20250106 | 105900 | 21695966830 | 9550 | 9560 | 9570 | 9550 | 2443 |
| 645 | 20250106 | 105800 | 21672619550 | 9560 | 9550 | 9570 | 9550 | 861 |
| 646 | 20250106 | 105700 | 21664388000 | 9550 | 9580 | 9580 | 9550 | 1080 |
| 647 | 20250106 | 105600 | 21654059630 | 9580 | 9560 | 9580 | 9560 | 5997 |
| 648 | 20250106 | 105500 | 21596639950 | 9570 | 9520 | 9570 | 9510 | 6767 |
| 649 | 20250106 | 105400 | 21532012030 | 9520 | 9530 | 9530 | 9510 | 4042 |
| 650 | 20250106 | 105300 | 21493561050 | 9520 | 9520 | 9520 | 9510 | 1483 |
| 651 | 20250106 | 105200 | 21479448010 | 9510 | 9550 | 9550 | 9510 | 5781 |
| 652 | 20250106 | 105100 | 21424379980 | 9540 | 9550 | 9550 | 9540 | 2506 |
| 653 | 20250106 | 105000 | 21400457720 | 9550 | 9560 | 9560 | 9540 | 2398 |
| 654 | 20250106 | 104900 | 21377567820 | 9550 | 9550 | 9560 | 9550 | 1295 |
| 655 | 20250106 | 104800 | 21365199100 | 9540 | 9560 | 9560 | 9530 | 8931 |
| 656 | 20250106 | 104700 | 21279938240 | 9560 | 9560 | 9570 | 9550 | 6138 |
| 657 | 20250106 | 104600 | 21221256070 | 9560 | 9570 | 9570 | 9550 | 10972 |
| 658 | 20250106 | 104500 | 21116348030 | 9570 | 9550 | 9580 | 9550 | 17332 |
| 659 | 20250106 | 104400 | 20950493390 | 9550 | 9570 | 9580 | 9530 | 21549 |
| 660 | 20250106 | 104300 | 20744587450 | 9570 | 9510 | 9570 | 9500 | 35077 |
| 661 | 20250106 | 104200 | 20410190220 | 9510 | 9410 | 9550 | 9390 | 28645 |
| 662 | 20250106 | 104100 | 20138209160 | 9400 | 9390 | 9420 | 9380 | 4117 |
| 663 | 20250106 | 104000 | 20099514160 | 9390 | 9400 | 9400 | 9370 | 7031 |
| 664 | 20250106 | 103900 | 20033527790 | 9390 | 9420 | 9420 | 9390 | 2017 |
| 665 | 20250106 | 103800 | 20014554130 | 9420 | 9400 | 9430 | 9380 | 10797 |
| 666 | 20250106 | 103700 | 19912986930 | 9400 | 9420 | 9420 | 9330 | 45061 |
| 667 | 20250106 | 103600 | 19490346330 | 9420 | 9440 | 9440 | 9420 | 1897 |
| 668 | 20250106 | 103500 | 19472455700 | 9450 | 9450 | 9480 | 9430 | 3059 |
| 669 | 20250106 | 103400 | 19443591840 | 9450 | 9440 | 9450 | 9420 | 6728 |
| 670 | 20250106 | 103300 | 19380132250 | 9440 | 9450 | 9450 | 9430 | 2266 |
| 671 | 20250106 | 103200 | 19358738490 | 9440 | 9430 | 9470 | 9430 | 5111 |
| 672 | 20250106 | 103100 | 19310518740 | 9430 | 9470 | 9490 | 9430 | 4414 |
| 673 | 20250106 | 103000 | 19268825730 | 9470 | 9440 | 9510 | 9420 | 29706 |
| 674 | 20250106 | 102900 | 18988289500 | 9440 | 9500 | 9510 | 9440 | 19433 |
| 675 | 20250106 | 102800 | 18804288380 | 9500 | 9520 | 9520 | 9490 | 11803 |
| 676 | 20250106 | 102700 | 18692159030 | 9510 | 9520 | 9530 | 9510 | 5716 |
| 677 | 20250106 | 102600 | 18637789060 | 9520 | 9530 | 9540 | 9520 | 8783 |
| 678 | 20250106 | 102500 | 18554143470 | 9530 | 9530 | 9540 | 9520 | 2817 |
| 679 | 20250106 | 102400 | 18527290220 | 9530 | 9540 | 9550 | 9530 | 3337 |
| 680 | 20250106 | 102300 | 18495482390 | 9540 | 9560 | 9580 | 9540 | 6227 |
| 681 | 20250106 | 102200 | 18435991750 | 9560 | 9560 | 9580 | 9540 | 5600 |
| 682 | 20250106 | 102100 | 18382440350 | 9570 | 9520 | 9570 | 9520 | 4016 |
| 683 | 20250106 | 102000 | 18344130720 | 9520 | 9560 | 9560 | 9520 | 9801 |
| 684 | 20250106 | 101900 | 18250680780 | 9560 | 9570 | 9580 | 9550 | 2379 |
| 685 | 20250106 | 101800 | 18227925910 | 9550 | 9550 | 9590 | 9540 | 5405 |
| 686 | 20250106 | 101700 | 18176227200 | 9560 | 9540 | 9560 | 9520 | 7502 |
| 687 | 20250106 | 101600 | 18104731910 | 9530 | 9560 | 9570 | 9510 | 15776 |
| 688 | 20250106 | 101500 | 17954329900 | 9560 | 9560 | 9580 | 9550 | 9228 |
| 689 | 20250106 | 101400 | 17866095570 | 9550 | 9550 | 9570 | 9520 | 17781 |
| 690 | 20250106 | 101300 | 17696437840 | 9550 | 9600 | 9610 | 9550 | 27514 |
| 691 | 20250106 | 101200 | 17432884010 | 9600 | 9590 | 9630 | 9590 | 13978 |
| 692 | 20250106 | 101100 | 17298696790 | 9590 | 9630 | 9670 | 9580 | 43454 |
| 693 | 20250106 | 101000 | 16880716690 | 9620 | 9690 | 9720 | 9600 | 115841 |
| 694 | 20250106 | 100900 | 15764116130 | 9690 | 9720 | 9850 | 9690 | 102386 |
| 695 | 20250106 | 100800 | 14765069590 | 9730 | 9710 | 9870 | 9700 | 155826 |
| 696 | 20250106 | 100700 | 13238850820 | 9710 | 9680 | 9790 | 9670 | 58683 |
| 697 | 20250106 | 100600 | 12667312110 | 9680 | 9680 | 9680 | 9650 | 18428 |
| 698 | 20250106 | 100500 | 12489348750 | 9680 | 9680 | 9720 | 9660 | 32954 |
| 699 | 20250106 | 100400 | 12170005970 | 9680 | 9660 | 9720 | 9660 | 30163 |
| 700 | 20250106 | 100300 | 11877697020 | 9640 | 9690 | 9720 | 9640 | 29154 |
| 701 | 20250106 | 100200 | 11595584570 | 9700 | 9690 | 9700 | 9620 | 39876 |
| 702 | 20250106 | 100100 | 11210413400 | 9670 | 9690 | 9740 | 9650 | 38951 |
| 703 | 20250106 | 100000 | 10833206650 | 9690 | 9750 | 9770 | 9650 | 66005 |
| 704 | 20250106 | 095900 | 10192706940 | 9770 | 9640 | 9770 | 9620 | 150897 |
| 705 | 20250106 | 095800 | 8727084570 | 9630 | 9500 | 9690 | 9480 | 115831 |
| 706 | 20250106 | 095700 | 7612692200 | 9500 | 9490 | 9500 | 9480 | 4802 |
| 707 | 20250106 | 095600 | 7567123210 | 9490 | 9520 | 9530 | 9470 | 5806 |
| 708 | 20250106 | 095500 | 7511989370 | 9520 | 9490 | 9540 | 9470 | 17516 |
| 709 | 20250106 | 095400 | 7345235860 | 9490 | 9470 | 9510 | 9460 | 10427 |
| 710 | 20250106 | 095300 | 7246244110 | 9460 | 9470 | 9530 | 9450 | 20262 |
| 711 | 20250106 | 095200 | 7053827460 | 9450 | 9510 | 9520 | 9430 | 20835 |
| 712 | 20250106 | 095100 | 6856519970 | 9510 | 9530 | 9560 | 9460 | 38047 |
| 713 | 20250106 | 095000 | 6494829050 | 9530 | 9450 | 9610 | 9450 | 108552 |
| 714 | 20250106 | 094900 | 5459536280 | 9450 | 9330 | 9490 | 9330 | 43331 |
| 715 | 20250106 | 094800 | 5050356190 | 9330 | 9270 | 9330 | 9270 | 7604 |
| 716 | 20250106 | 094700 | 4979555410 | 9280 | 9320 | 9320 | 9270 | 4348 |
| 717 | 20250106 | 094600 | 4939172180 | 9320 | 9270 | 9320 | 9270 | 5719 |
| 718 | 20250106 | 094500 | 4886127020 | 9270 | 9290 | 9300 | 9260 | 9579 |
| 719 | 20250106 | 094400 | 4797281470 | 9290 | 9310 | 9330 | 9280 | 6524 |
| 720 | 20250106 | 094300 | 4736625160 | 9320 | 9350 | 9350 | 9300 | 10262 |
| 721 | 20250106 | 094200 | 4640999150 | 9340 | 9330 | 9370 | 9320 | 5169 |
| 722 | 20250106 | 094100 | 4592690600 | 9320 | 9350 | 9370 | 9320 | 6054 |
| 723 | 20250106 | 094000 | 4536168560 | 9350 | 9380 | 9400 | 9330 | 13307 |
| 724 | 20250106 | 093900 | 4411665440 | 9380 | 9420 | 9430 | 9380 | 8269 |
| 725 | 20250106 | 093800 | 4334046330 | 9430 | 9370 | 9440 | 9370 | 10199 |
| 726 | 20250106 | 093700 | 4237961510 | 9370 | 9380 | 9390 | 9340 | 13311 |
| 727 | 20250106 | 093600 | 4113426020 | 9380 | 9430 | 9450 | 9380 | 19606 |
| 728 | 20250106 | 093500 | 3928887770 | 9420 | 9410 | 9460 | 9410 | 15611 |
| 729 | 20250106 | 093400 | 3781566310 | 9410 | 9470 | 9470 | 9410 | 30625 |
| 730 | 20250106 | 093300 | 3492556600 | 9480 | 9390 | 9500 | 9370 | 65192 |
| 731 | 20250106 | 093200 | 2876962390 | 9390 | 9320 | 9390 | 9310 | 21083 |
| 732 | 20250106 | 093100 | 2679852500 | 9310 | 9360 | 9370 | 9290 | 24037 |
| 733 | 20250106 | 093000 | 2455487930 | 9370 | 9150 | 9400 | 9130 | 45171 |
| 734 | 20250106 | 092900 | 2035722580 | 9150 | 9150 | 9160 | 9140 | 1059 |
| 735 | 20250106 | 092800 | 2026037880 | 9150 | 9170 | 9190 | 9150 | 5105 |
| 736 | 20250106 | 092700 | 1979301380 | 9190 | 9210 | 9210 | 9160 | 1890 |
| 737 | 20250106 | 092600 | 1961948790 | 9210 | 9210 | 9230 | 9190 | 5734 |
| 738 | 20250106 | 092500 | 1909092300 | 9210 | 9120 | 9210 | 9120 | 14236 |
| 739 | 20250106 | 092400 | 1778344170 | 9120 | 9110 | 9140 | 9100 | 4352 |
| 740 | 20250106 | 092300 | 1738684670 | 9110 | 9100 | 9120 | 9100 | 1541 |
| 741 | 20250106 | 092200 | 1724651020 | 9110 | 9110 | 9120 | 9100 | 2525 |
| 742 | 20250106 | 092100 | 1701646980 | 9110 | 9180 | 9180 | 9110 | 8014 |
| 743 | 20250106 | 092000 | 1628398840 | 9160 | 9180 | 9180 | 9160 | 3824 |
| 744 | 20250106 | 091900 | 1593323910 | 9180 | 9170 | 9180 | 9170 | 1459 |
| 745 | 20250106 | 091800 | 1579937550 | 9170 | 9160 | 9190 | 9160 | 2190 |
| 746 | 20250106 | 091700 | 1559848230 | 9160 | 9180 | 9180 | 9150 | 4256 |
| 747 | 20250106 | 091600 | 1520850770 | 9180 | 9170 | 9180 | 9160 | 3257 |
| 748 | 20250106 | 091500 | 1490960060 | 9180 | 9130 | 9180 | 9130 | 8743 |
| 749 | 20250106 | 091400 | 1410906740 | 9130 | 9150 | 9150 | 9130 | 5404 |
| 750 | 20250106 | 091300 | 1361536110 | 9150 | 9150 | 9170 | 9130 | 4281 |
| 751 | 20250106 | 091200 | 1322370410 | 9170 | 9150 | 9190 | 9140 | 4843 |
| 752 | 20250106 | 091100 | 1277961910 | 9170 | 9150 | 9180 | 9110 | 2927 |
| 753 | 20250106 | 091000 | 1251187020 | 9150 | 9160 | 9190 | 9110 | 5158 |
| 754 | 20250106 | 090900 | 1204025610 | 9160 | 9090 | 9170 | 9080 | 9179 |
| 755 | 20250106 | 090800 | 1120486550 | 9090 | 9090 | 9110 | 9080 | 4227 |
| 756 | 20250106 | 090700 | 1082052140 | 9080 | 9030 | 9090 | 9030 | 4094 |
| 757 | 20250106 | 090600 | 1044962900 | 9020 | 9080 | 9090 | 9010 | 21692 |
| 758 | 20250106 | 090500 | 848807180 | 9080 | 9090 | 9090 | 9070 | 3915 |
| 759 | 20250106 | 090400 | 813245580 | 9090 | 9090 | 9150 | 9080 | 5462 |
| 760 | 20250106 | 090300 | 763515290 | 9080 | 9140 | 9140 | 9070 | 11646 |
| 761 | 20250106 | 090200 | 657541430 | 9140 | 9230 | 9230 | 9140 | 12242 |
| 762 | 20250106 | 090100 | 545395180 | 9200 | 9120 | 9240 | 9120 | 13046 |
| 763 | 20250106 | 090000 | 425441930 | 9140 | 9250 | 9250 | 9110 | 46148 |