KissMeData/444920/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214100	26960415	2005	2005	2005	2005	5
3	20250107	214000	26960415	2005	2005	2005	2005	0
4	20250107	213900	26960415	2005	2005	2005	2005	0
5	20250107	213800	26960415	2005	2005	2005	2005	0
6	20250107	213700	26960415	2005	2005	2005	2005	0
7	20250107	213600	26960415	2005	2005	2005	2005	0
8	20250107	213500	26960415	2005	2005	2005	2005	0
9	20250107	213400	26960415	2005	2005	2005	2005	0
10	20250107	213300	26960415	2005	2005	2005	2005	0
11	20250107	213200	26960415	2005	2005	2005	2005	0
12	20250107	213100	26960415	2005	2005	2005	2005	0
13	20250107	213000	26960415	2005	2005	2005	2005	0
14	20250107	212900	26960415	2005	2005	2005	2005	0
15	20250107	212800	26960415	2005	2005	2005	2005	0
16	20250107	212700	26960415	2005	2005	2005	2005	0
17	20250107	212600	26960415	2005	2005	2005	2005	0
18	20250107	212500	26960415	2005	2005	2005	2005	0
19	20250107	212400	26960415	2005	2005	2005	2005	0
20	20250107	212300	26960415	2005	2005	2005	2005	0
21	20250107	212200	26960415	2005	2005	2005	2005	0
22	20250107	212100	26960415	2005	2005	2005	2005	0
23	20250107	212000	26960415	2005	2005	2005	2005	0
24	20250107	211900	26960415	2005	2005	2005	2005	0
25	20250107	211800	26960415	2005	2005	2005	2005	0
26	20250107	211700	26960415	2005	2005	2005	2005	0
27	20250107	211600	26960415	2005	2005	2005	2005	0
28	20250107	211500	26960415	2005	2005	2005	2005	0
29	20250107	211400	26960415	2005	2005	2005	2005	0
30	20250107	211300	26960415	2005	2005	2005	2005	0
31	20250107	211200	26960415	2005	2005	2005	2005	0
32	20250107	211100	26960415	2005	2005	2005	2005	5
33	20250107	211000	26960415	2005	2005	2005	2005	0
34	20250107	210900	26960415	2005	2005	2005	2005	0
35	20250107	210800	26960415	2005	2005	2005	2005	0
36	20250107	210700	26960415	2005	2005	2005	2005	0
37	20250107	210600	26960415	2005	2005	2005	2005	0
38	20250107	210500	26960415	2005	2005	2005	2005	0
39	20250107	210400	26960415	2005	2005	2005	2005	0
40	20250107	210300	26960415	2005	2005	2005	2005	0
41	20250107	210200	26960415	2005	2005	2005	2005	0
42	20250107	210100	26960415	2005	2005	2005	2005	0
43	20250107	210000	26960415	2005	2005	2005	2005	0
44	20250107	205900	26960415	2005	2005	2005	2005	0
45	20250107	205800	26960415	2005	2005	2005	2005	0
46	20250107	205700	26960415	2005	2005	2005	2005	0
47	20250107	205600	26960415	2005	2005	2005	2005	0
48	20250107	205500	26960415	2005	2005	2005	2005	0
49	20250107	205400	26960415	2005	2005	2005	2005	0
50	20250107	205300	26960415	2005	2005	2005	2005	0
51	20250107	205200	26960415	2005	2005	2005	2005	0
52	20250107	205100	26960415	2005	2005	2005	2005	0
53	20250107	205000	26960415	2005	2005	2005	2005	0
54	20250107	204900	26960415	2005	2005	2005	2005	0
55	20250107	204800	26960415	2005	2005	2005	2005	0
56	20250107	204700	26960415	2005	2005	2005	2005	0
57	20250107	204600	26960415	2005	2005	2005	2005	0
58	20250107	204500	26960415	2005	2005	2005	2005	0
59	20250107	204400	26960415	2005	2005	2005	2005	0
60	20250107	204300	26960415	2005	2005	2005	2005	0
61	20250107	204200	26960415	2005	2005	2005	2005	0
62	20250107	204100	26960415	2005	2005	2005	2005	5
63	20250107	204000	26960415	2005	2005	2005	2005	0
64	20250107	203900	26960415	2005	2005	2005	2005	0
65	20250107	203800	26960415	2005	2005	2005	2005	0
66	20250107	203700	26960415	2005	2005	2005	2005	0
67	20250107	203600	26960415	2005	2005	2005	2005	0
68	20250107	203500	26960415	2005	2005	2005	2005	0
69	20250107	203400	26960415	2005	2005	2005	2005	0
70	20250107	203300	26960415	2005	2005	2005	2005	0
71	20250107	203200	26960415	2005	2005	2005	2005	0
72	20250107	203100	26960415	2005	2005	2005	2005	0
73	20250107	203000	26960415	2005	2005	2005	2005	0
74	20250107	202900	26960415	2005	2005	2005	2005	0
75	20250107	202800	26960415	2005	2005	2005	2005	0
76	20250107	202700	26960415	2005	2005	2005	2005	0
77	20250107	202600	26960415	2005	2005	2005	2005	0
78	20250107	202500	26960415	2005	2005	2005	2005	0
79	20250107	202400	26960415	2005	2005	2005	2005	0
80	20250107	202300	26960415	2005	2005	2005	2005	0
81	20250107	202200	26960415	2005	2005	2005	2005	0
82	20250107	202100	26960415	2005	2005	2005	2005	0
83	20250107	202000	26960415	2005	2005	2005	2005	0
84	20250107	201900	26960415	2005	2005	2005	2005	0
85	20250107	201800	26960415	2005	2005	2005	2005	0
86	20250107	201700	26960415	2005	2005	2005	2005	0
87	20250107	201600	26960415	2005	2005	2005	2005	0
88	20250107	201500	26960415	2005	2005	2005	2005	0
89	20250107	201400	26960415	2005	2005	2005	2005	0
90	20250107	201300	26960415	2005	2005	2005	2005	0
91	20250107	201200	26960415	2005	2005	2005	2005	0
92	20250107	201100	26960415	2005	2005	2005	2005	5
93	20250107	201000	26960415	2005	2005	2005	2005	0
94	20250107	200900	26960415	2005	2005	2005	2005	0
95	20250107	200800	26960415	2005	2005	2005	2005	0
96	20250107	200700	26960415	2005	2005	2005	2005	0
97	20250107	200600	26960415	2005	2005	2005	2005	0
98	20250107	200500	26960415	2005	2005	2005	2005	0
99	20250107	200400	26960415	2005	2005	2005	2005	0
100	20250107	200300	26960415	2005	2005	2005	2005	0
101	20250107	200200	26960415	2005	2005	2005	2005	0
102	20250107	200100	26960415	2005	2005	2005	2005	0
103	20250107	200000	26960415	2005	2005	2005	2005	0
104	20250107	195900	26960415	2005	2005	2005	2005	0
105	20250107	195800	26960415	2005	2005	2005	2005	0
106	20250107	195700	26960415	2005	2005	2005	2005	0
107	20250107	195600	26960415	2005	2005	2005	2005	0
108	20250107	195500	26960415	2005	2005	2005	2005	0
109	20250107	195400	26960415	2005	2005	2005	2005	0
110	20250107	195300	26960415	2005	2005	2005	2005	0
111	20250107	195200	26960415	2005	2005	2005	2005	0
112	20250107	195100	26960415	2005	2005	2005	2005	0
113	20250107	195000	26960415	2005	2005	2005	2005	0
114	20250107	194900	26960415	2005	2005	2005	2005	0
115	20250107	194800	26960415	2005	2005	2005	2005	0
116	20250107	194700	26960415	2005	2005	2005	2005	0
117	20250107	194600	26960415	2005	2005	2005	2005	0
118	20250107	194500	26960415	2005	2005	2005	2005	0
119	20250107	194400	26960415	2005	2005	2005	2005	0
120	20250107	194300	26960415	2005	2005	2005	2005	0
121	20250107	194200	26960415	2005	2005	2005	2005	0
122	20250107	194100	26960415	2005	2005	2005	2005	5
123	20250107	194000	26960415	2005	2005	2005	2005	0
124	20250107	193900	26960415	2005	2005	2005	2005	0
125	20250107	193800	26960415	2005	2005	2005	2005	0
126	20250107	193700	26960415	2005	2005	2005	2005	0
127	20250107	193600	26960415	2005	2005	2005	2005	0
128	20250107	193500	26960415	2005	2005	2005	2005	0
129	20250107	193400	26960415	2005	2005	2005	2005	0
130	20250107	193300	26960415	2005	2005	2005	2005	0
131	20250107	193200	26960415	2005	2005	2005	2005	0
132	20250107	193100	26960415	2005	2005	2005	2005	0
133	20250107	193000	26960415	2005	2005	2005	2005	0
134	20250107	192900	26960415	2005	2005	2005	2005	0
135	20250107	192800	26960415	2005	2005	2005	2005	0
136	20250107	192700	26960415	2005	2005	2005	2005	0
137	20250107	192600	26960415	2005	2005	2005	2005	0
138	20250107	192500	26960415	2005	2005	2005	2005	0
139	20250107	192400	26960415	2005	2005	2005	2005	0
140	20250107	192300	26960415	2005	2005	2005	2005	0
141	20250107	192200	26960415	2005	2005	2005	2005	0
142	20250107	192100	26960415	2005	2005	2005	2005	0
143	20250107	192000	26960415	2005	2005	2005	2005	0
144	20250107	191900	26960415	2005	2005	2005	2005	0
145	20250107	191800	26960415	2005	2005	2005	2005	0
146	20250107	191700	26960415	2005	2005	2005	2005	0
147	20250107	191600	26960415	2005	2005	2005	2005	0
148	20250107	191500	26960415	2005	2005	2005	2005	0
149	20250107	191400	26960415	2005	2005	2005	2005	0
150	20250107	191300	26960415	2005	2005	2005	2005	0
151	20250107	191200	26960415	2005	2005	2005	2005	0
152	20250107	191100	26960415	2005	2005	2005	2005	5
153	20250107	191000	26960415	2005	2005	2005	2005	0
154	20250107	190900	26960415	2005	2005	2005	2005	0
155	20250107	190800	26960415	2005	2005	2005	2005	0
156	20250107	190700	26960415	2005	2005	2005	2005	0
157	20250107	190600	26960415	2005	2005	2005	2005	0
158	20250107	190500	26960415	2005	2005	2005	2005	0
159	20250107	190400	26960415	2005	2005	2005	2005	0
160	20250107	190300	26960415	2005	2005	2005	2005	0
161	20250107	190200	26960415	2005	2005	2005	2005	0
162	20250107	190100	26960415	2005	2005	2005	2005	0
163	20250107	190000	26960415	2005	2005	2005	2005	0
164	20250107	185900	26960415	2005	2005	2005	2005	0
165	20250107	185800	26960415	2005	2005	2005	2005	0
166	20250107	185700	26960415	2005	2005	2005	2005	0
167	20250107	185600	26960415	2005	2005	2005	2005	0
168	20250107	185500	26960415	2005	2005	2005	2005	0
169	20250107	185400	26960415	2005	2005	2005	2005	0
170	20250107	185300	26960415	2005	2005	2005	2005	0
171	20250107	185200	26960415	2005	2005	2005	2005	0
172	20250107	185100	26960415	2005	2005	2005	2005	0
173	20250107	185000	26960415	2005	2005	2005	2005	0
174	20250107	184900	26960415	2005	2005	2005	2005	0
175	20250107	184800	26960415	2005	2005	2005	2005	0
176	20250107	184700	26960415	2005	2005	2005	2005	0
177	20250107	184600	26960415	2005	2005	2005	2005	0
178	20250107	184500	26960415	2005	2005	2005	2005	0
179	20250107	184400	26960415	2005	2005	2005	2005	0
180	20250107	184300	26960415	2005	2005	2005	2005	0
181	20250107	184200	26960415	2005	2005	2005	2005	0
182	20250107	184100	26960415	2005	2005	2005	2005	5
183	20250107	184000	26960415	2005	2005	2005	2005	0
184	20250107	183900	26960415	2005	2005	2005	2005	0
185	20250107	183800	26960415	2005	2005	2005	2005	0
186	20250107	183700	26960415	2005	2005	2005	2005	0
187	20250107	183600	26960415	2005	2005	2005	2005	0
188	20250107	183500	26960415	2005	2005	2005	2005	0
189	20250107	183400	26960415	2005	2005	2005	2005	0
190	20250107	183300	26960415	2005	2005	2005	2005	0
191	20250107	183200	26960415	2005	2005	2005	2005	0
192	20250107	183100	26960415	2005	2005	2005	2005	0
193	20250107	183000	26960415	2005	2005	2005	2005	0
194	20250107	182900	26960415	2005	2005	2005	2005	0
195	20250107	182800	26960415	2005	2005	2005	2005	0
196	20250107	182700	26960415	2005	2005	2005	2005	0
197	20250107	182600	26960415	2005	2005	2005	2005	0
198	20250107	182500	26960415	2005	2005	2005	2005	0
199	20250107	182400	26960415	2005	2005	2005	2005	0
200	20250107	182300	26960415	2005	2005	2005	2005	0
201	20250107	182200	26960415	2005	2005	2005	2005	0
202	20250107	182100	26960415	2005	2005	2005	2005	0
203	20250107	182000	26960415	2005	2005	2005	2005	0
204	20250107	181900	26960415	2005	2005	2005	2005	0
205	20250107	181800	26960415	2005	2005	2005	2005	0
206	20250107	181700	26960415	2005	2005	2005	2005	0
207	20250107	181600	26960415	2005	2005	2005	2005	0
208	20250107	181500	26960415	2005	2005	2005	2005	0
209	20250107	181400	26960415	2005	2005	2005	2005	0
210	20250107	181300	26960415	2005	2005	2005	2005	0
211	20250107	181200	26960415	2005	2005	2005	2005	0
212	20250107	181100	26960415	2005	2005	2005	2005	5
213	20250107	181000	26960415	2005	2005	2005	2005	0
214	20250107	180900	26960415	2005	2005	2005	2005	0
215	20250107	180800	26960415	2005	2005	2005	2005	0
216	20250107	180700	26960415	2005	2005	2005	2005	0
217	20250107	180600	26960415	2005	2005	2005	2005	0
218	20250107	180500	26960415	2005	2005	2005	2005	0
219	20250107	180400	26960415	2005	2005	2005	2005	0
220	20250107	180300	26960415	2005	2005	2005	2005	0
221	20250107	180200	26960415	2005	2005	2005	2005	0
222	20250107	180100	26960415	2005	2005	2005	2005	0
223	20250107	180000	26960415	2005	2005	2005	2005	0
224	20250107	175900	26960415	2005	2005	2005	2005	0
225	20250107	175800	26960415	2005	2005	2005	2005	0
226	20250107	175700	26960415	2005	2005	2005	2005	0
227	20250107	175600	26960415	2005	2005	2005	2005	0
228	20250107	175500	26960415	2005	2005	2005	2005	0
229	20250107	175400	26960415	2005	2005	2005	2005	0
230	20250107	175300	26960415	2005	2005	2005	2005	0
231	20250107	175200	26960415	2005	2005	2005	2005	0
232	20250107	175100	26960415	2005	2005	2005	2005	0
233	20250107	175000	26960415	2005	2005	2005	2005	0
234	20250107	174900	26960415	2005	2005	2005	2005	0
235	20250107	174800	26960415	2005	2005	2005	2005	0
236	20250107	174700	26960415	2005	2005	2005	2005	0
237	20250107	174600	26960415	2005	2005	2005	2005	0
238	20250107	174500	26960415	2005	2005	2005	2005	0
239	20250107	174400	26960415	2005	2005	2005	2005	0
240	20250107	174300	26960415	2005	2005	2005	2005	0
241	20250107	174200	26960415	2005	2005	2005	2005	0
242	20250107	174100	26960415	2005	2005	2005	2005	5
243	20250107	174000	26960415	2005	2005	2005	2005	0
244	20250107	173900	26960415	2005	2005	2005	2005	0
245	20250107	173800	26960415	2005	2005	2005	2005	0
246	20250107	173700	26960415	2005	2005	2005	2005	0
247	20250107	173600	26960415	2005	2005	2005	2005	0
248	20250107	173500	26960415	2005	2005	2005	2005	0
249	20250107	173400	26960415	2005	2005	2005	2005	0
250	20250107	173300	26960415	2005	2005	2005	2005	0
251	20250107	173200	26960415	2005	2005	2005	2005	0
252	20250107	173100	26960415	2005	2005	2005	2005	0
253	20250107	173000	26960415	2005	2005	2005	2005	0
254	20250107	172900	26960415	2005	2005	2005	2005	0
255	20250107	172800	26960415	2005	2005	2005	2005	0
256	20250107	172700	26960415	2005	2005	2005	2005	0
257	20250107	172600	26960415	2005	2005	2005	2005	0
258	20250107	172500	26960415	2005	2005	2005	2005	0
259	20250107	172400	26960415	2005	2005	2005	2005	0
260	20250107	172300	26960415	2005	2005	2005	2005	0
261	20250107	172200	26960415	2005	2005	2005	2005	0
262	20250107	172100	26960415	2005	2005	2005	2005	0
263	20250107	172000	26960415	2005	2005	2005	2005	0
264	20250107	171900	26960415	2005	2005	2005	2005	0
265	20250107	171800	26960415	2005	2005	2005	2005	0
266	20250107	171700	26960415	2005	2005	2005	2005	0
267	20250107	171600	26960415	2005	2005	2005	2005	0
268	20250107	171500	26960415	2005	2005	2005	2005	0
269	20250107	171400	26960415	2005	2005	2005	2005	0
270	20250107	171300	26960415	2005	2005	2005	2005	0
271	20250107	171200	26960415	2005	2005	2005	2005	0
272	20250107	171100	26960415	2005	2005	2005	2005	5
273	20250107	171000	26960415	2005	2005	2005	2005	0
274	20250107	170900	26960415	2005	2005	2005	2005	0
275	20250107	170800	26960415	2005	2005	2005	2005	0
276	20250107	170700	26960415	2005	2005	2005	2005	0
277	20250107	170600	26960415	2005	2005	2005	2005	0
278	20250107	170500	26960415	2005	2005	2005	2005	0
279	20250107	170400	26960415	2005	2005	2005	2005	0
280	20250107	170300	26960415	2005	2005	2005	2005	0
281	20250107	170200	26960415	2005	2005	2005	2005	0
282	20250107	170100	26960415	2005	2005	2005	2005	0
283	20250107	170000	26960415	2005	2005	2005	2005	0
284	20250107	165900	26960415	2005	2005	2005	2005	0
285	20250107	165800	26960415	2005	2005	2005	2005	0
286	20250107	165700	26960415	2005	2005	2005	2005	0
287	20250107	165600	26960415	2005	2005	2005	2005	0
288	20250107	165500	26960415	2005	2005	2005	2005	0
289	20250107	165400	26960415	2005	2005	2005	2005	0
290	20250107	165300	26960415	2005	2005	2005	2005	0
291	20250107	165200	26960415	2005	2005	2005	2005	0
292	20250107	165100	26960415	2005	2005	2005	2005	0
293	20250107	165000	26960415	2005	2005	2005	2005	0
294	20250107	164900	26960415	2005	2005	2005	2005	0
295	20250107	164800	26960415	2005	2005	2005	2005	0
296	20250107	164700	26960415	2005	2005	2005	2005	0
297	20250107	164600	26960415	2005	2005	2005	2005	0
298	20250107	164500	26960415	2005	2005	2005	2005	0
299	20250107	164400	26960415	2005	2005	2005	2005	0
300	20250107	164300	26960415	2005	2005	2005	2005	0
301	20250107	164200	26960415	2005	2005	2005	2005	0
302	20250107	164100	26960415	2005	2005	2005	2005	5
303	20250107	164000	26960415	2005	2005	2005	2005	0
304	20250107	163900	26960415	2005	2005	2005	2005	0
305	20250107	163800	26960415	2005	2005	2005	2005	0
306	20250107	163700	26960415	2005	2005	2005	2005	0
307	20250107	163600	26960415	2005	2005	2005	2005	0
308	20250107	163500	26960415	2005	2005	2005	2005	0
309	20250107	163400	26960415	2005	2005	2005	2005	0
310	20250107	163300	26960415	2005	2005	2005	2005	0
311	20250107	163200	26960415	2005	2005	2005	2005	0
312	20250107	163100	26960415	2005	2005	2005	2005	0
313	20250107	163000	26960415	2005	2005	2005	2005	0
314	20250107	162900	26960415	2005	2005	2005	2005	0
315	20250107	162800	26960415	2005	2005	2005	2005	0
316	20250107	162700	26960415	2005	2005	2005	2005	0
317	20250107	162600	26960415	2005	2005	2005	2005	0
318	20250107	162500	26960415	2005	2005	2005	2005	0
319	20250107	162400	26960415	2005	2005	2005	2005	0
320	20250107	162300	26960415	2005	2005	2005	2005	0
321	20250107	162200	26960415	2005	2005	2005	2005	0
322	20250107	162100	26960415	2005	2005	2005	2005	0
323	20250107	162000	26960415	2005	2005	2005	2005	0
324	20250107	161900	26960415	2005	2005	2005	2005	0
325	20250107	161800	26960415	2005	2005	2005	2005	0
326	20250107	161700	26960415	2005	2005	2005	2005	0
327	20250107	161600	26960415	2005	2005	2005	2005	0
328	20250107	161500	26960415	2005	2005	2005	2005	0
329	20250107	161400	26960415	2005	2005	2005	2005	0
330	20250107	161300	26960415	2005	2005	2005	2005	0
331	20250107	161200	26960415	2005	2005	2005	2005	0
332	20250107	161100	26960415	2005	2005	2005	2005	5
333	20250107	161000	26960415	2005	2005	2005	2005	0
334	20250107	160900	26960415	2005	2005	2005	2005	0
335	20250107	160800	26960415	2005	2005	2005	2005	0
336	20250107	160700	26960415	2005	2005	2005	2005	0
337	20250107	160600	26960415	2005	2005	2005	2005	0
338	20250107	160500	26960415	2005	2005	2005	2005	0
339	20250107	160400	26960415	2005	2005	2005	2005	0
340	20250107	160300	26960415	2005	2005	2005	2005	0
341	20250107	160200	26960415	2005	2005	2005	2005	0
342	20250107	160100	26960415	2005	2005	2005	2005	0
343	20250107	160000	26960415	2005	2005	2005	2005	0
344	20250107	155900	26960415	2005	2005	2005	2005	0
345	20250107	155800	26960415	2005	2005	2005	2005	0
346	20250107	155700	26960415	2005	2005	2005	2005	0
347	20250107	155600	26960415	2005	2005	2005	2005	0
348	20250107	155500	26960415	2005	2005	2005	2005	0
349	20250107	155400	26960415	2005	2005	2005	2005	0
350	20250107	155300	26960415	2005	2005	2005	2005	0
351	20250107	155200	26960415	2005	2005	2005	2005	0
352	20250107	155100	26960415	2005	2005	2005	2005	0
353	20250107	155000	26960415	2005	2005	2005	2005	0
354	20250107	154900	26960415	2005	2005	2005	2005	0
355	20250107	154800	26960415	2005	2005	2005	2005	0
356	20250107	154700	26960415	2005	2005	2005	2005	0
357	20250107	154600	26960415	2005	2005	2005	2005	0
358	20250107	154500	26960415	2005	2005	2005	2005	0
359	20250107	154400	26960415	2005	2005	2005	2005	0
360	20250107	154300	26960415	2005	2005	2005	2005	0
361	20250107	154200	26960415	2005	2005	2005	2005	0
362	20250107	154100	26960415	2005	2005	2005	2005	5
363	20250107	154000	26960415	2005	2005	2005	2005	0
364	20250107	153900	26960415	2005	2005	2005	2005	0
365	20250107	153800	26960415	2005	2005	2005	2005	0
366	20250107	153700	26960415	2005	2005	2005	2005	0
367	20250107	153600	26960415	2005	2005	2005	2005	0
368	20250107	153500	26960415	2005	2005	2005	2005	0
369	20250107	153400	26960415	2005	2005	2005	2005	0
370	20250107	153300	26960415	2005	2005	2005	2005	0
371	20250107	153200	26960415	2005	2005	2005	2005	0
372	20250107	153100	26960415	2005	2005	2005	2005	0
373	20250107	153000	26960415	2005	2005	2005	2005	5
374	20250107	152900	26950390	1995	1995	1995	1995	0
375	20250107	152800	26950390	1995	1995	1995	1995	0
376	20250107	152700	26950390	1995	1995	1995	1995	0
377	20250107	152600	26950390	1995	1995	1995	1995	0
378	20250107	152500	26950390	1995	1995	1995	1995	0
379	20250107	152400	26950390	1995	1995	1995	1995	0
380	20250107	152300	26950390	1995	1995	1995	1995	0
381	20250107	152200	26950390	1995	1995	1995	1995	0
382	20250107	152100	26950390	1995	1995	1995	1995	0
383	20250107	152000	26950390	1995	1995	1995	1995	0
384	20250107	151900	26950390	1995	1995	1995	1995	0
385	20250107	151800	26950390	1995	1995	1995	1995	14
386	20250107	151700	26922460	1995	1995	1995	1995	16
387	20250107	151600	26890540	1995	1995	1995	1995	10
388	20250107	151500	26870590	1995	1995	1995	1995	16
389	20250107	151400	26838670	1995	1995	1995	1995	10
390	20250107	151300	26818720	1995	1995	1995	1995	26
391	20250107	151200	26766850	1995	1995	1995	1995	15
392	20250107	151100	26736925	1995	1995	1995	1995	11
393	20250107	151000	26714980	1996	1995	1996	1995	93
394	20250107	150900	26529367	1995	1995	1995	1995	11
395	20250107	150800	26507422	1995	1995	1995	1995	16
396	20250107	150700	26475502	1995	1995	1995	1995	10
397	20250107	150600	26455552	1995	1995	1995	1995	13
398	20250107	150500	26429617	1995	1995	1995	1995	28
399	20250107	150400	26373757	1995	1995	1995	1995	11
400	20250107	150300	26351812	1995	1995	1995	1995	15
401	20250107	150200	26321887	1995	1995	1995	1995	11
402	20250107	150100	26299942	1995	1995	1995	1995	13
403	20250107	150000	26274007	1995	1995	1995	1995	13
404	20250107	145900	26248072	1995	1995	1995	1995	16
405	20250107	145800	26216152	1995	1995	1995	1995	11
406	20250107	145700	26194207	1998	1998	1998	1998	0
407	20250107	145600	26194207	1998	1998	1998	1998	0
408	20250107	145500	26194207	1998	1998	1998	1998	0
409	20250107	145400	26194207	1998	1998	1998	1998	0
410	20250107	145300	26194207	1998	1998	1998	1998	0
411	20250107	145200	26194207	1998	1995	1998	1995	40
412	20250107	145100	26114346	1995	1995	1995	1995	13
413	20250107	145000	26088411	1995	1995	1995	1995	26
414	20250107	144900	26036541	1995	1995	1995	1995	13
415	20250107	144800	26010606	1995	1995	1995	1995	13
416	20250107	144700	25984671	1995	1995	1995	1995	14
417	20250107	144600	25956741	1995	1995	1995	1995	12
418	20250107	144500	25932801	1995	1995	1995	1995	14
419	20250107	144400	25904871	1995	1995	1995	1995	12
420	20250107	144300	25880931	1995	1995	1995	1995	26
421	20250107	144200	25829061	1995	1995	1995	1995	16
422	20250107	144100	25797141	1995	1995	1995	1995	11
423	20250107	144000	25775196	1995	1995	1995	1995	14
424	20250107	143900	25747266	1995	1995	1995	1995	12
425	20250107	143800	25723326	1995	1995	1995	1995	13
426	20250107	143700	25697391	1995	1995	1995	1995	13
427	20250107	143600	25671456	1995	1995	1995	1995	16
428	20250107	143500	25639536	1995	1995	1995	1995	25
429	20250107	143400	25589661	1995	1995	1995	1995	11
430	20250107	143300	25567716	1995	1995	1995	1995	16
431	20250107	143200	25535796	1995	1995	1995	1995	10
432	20250107	143100	25515846	1995	1995	1995	1995	14
433	20250107	143000	25487916	1995	1995	1995	1995	12
434	20250107	142900	25463976	1995	1995	1995	1995	13
435	20250107	142800	25438041	1995	1995	1995	1995	13
436	20250107	142700	25412106	1995	1995	1995	1995	26
437	20250107	142600	25360236	1995	1995	1995	1995	16
438	20250107	142500	25328316	1995	1995	1995	1995	10
439	20250107	142400	25308366	1995	1995	1995	1995	13
440	20250107	142300	25282431	1995	1995	1995	1995	13
441	20250107	142200	25256496	1995	1995	1995	1995	14
442	20250107	142100	25228566	1995	1995	1995	1995	13
443	20250107	142000	25202631	1995	1995	1995	1995	26
444	20250107	141900	25150761	1995	1995	1995	1995	14
445	20250107	141800	25122831	1995	1995	1995	1995	12
446	20250107	141700	25098891	1995	1995	1995	1995	14
447	20250107	141600	25070961	1995	1995	1995	1995	12
448	20250107	141500	25047021	1995	1995	1995	1995	14
449	20250107	141400	25019091	1995	1995	1995	1995	12
450	20250107	141300	24995151	1995	1995	1995	1995	13
451	20250107	141200	24969216	1995	1995	1995	1995	29
452	20250107	141100	24911361	1995	1995	1995	1995	10
453	20250107	141000	24891411	1995	1995	1995	1995	13
454	20250107	140900	24865476	1995	1992	1995	1992	49
455	20250107	140800	24767793	1992	1992	1992	1992	16
456	20250107	140700	24735921	1992	1992	1992	1992	10
457	20250107	140600	24716001	1992	1992	1992	1992	13
458	20250107	140500	24690105	1992	1992	1992	1992	13
459	20250107	140400	24664209	1992	1992	1992	1992	26
460	20250107	140300	24612417	1992	1992	1992	1992	15
461	20250107	140200	24582537	1992	1992	1992	1992	12
462	20250107	140100	24558633	1992	1992	1992	1992	14
463	20250107	140000	24530745	1992	1992	1992	1992	12
464	20250107	135900	24506841	1992	1992	1992	1992	15
465	20250107	135800	24476961	1992	1992	1992	1992	11
466	20250107	135700	24455049	1992	1992	1992	1992	26
467	20250107	135600	24403257	1992	1992	1992	1992	15
468	20250107	135500	24373377	1992	1992	1992	1992	11
469	20250107	135400	24351465	1992	1992	1992	1992	13
470	20250107	135300	24325569	1992	1992	1992	1992	13
471	20250107	135200	24299673	1992	1992	1992	1992	14
472	20250107	135100	24271785	1992	1992	1992	1992	12
473	20250107	135000	24247881	1992	1992	1992	1992	16
474	20250107	134900	24216009	1992	1992	1992	1992	26
475	20250107	134800	24164217	1992	1992	1992	1992	10
476	20250107	134700	24144297	1992	1992	1992	1992	13
477	20250107	134600	24118401	1992	1992	1992	1992	13
478	20250107	134500	24092505	1992	1992	1992	1992	16
479	20250107	134400	24060633	1993	1993	1993	1993	26
480	20250107	134300	24008815	1992	1992	1992	1992	14
481	20250107	134200	23980927	1992	1992	1992	1992	28
482	20250107	134100	23925151	1992	1992	1992	1992	32
483	20250107	134000	23861407	1992	1992	1992	1992	14
484	20250107	133900	23833519	1992	1992	1992	1992	12
485	20250107	133800	23809615	1992	1992	1992	1992	16
486	20250107	133700	23777743	1992	1992	1992	1992	10
487	20250107	133600	23757823	1992	1992	1992	1992	16
488	20250107	133500	23725951	1992	1992	1992	1992	25
489	20250107	133400	23676151	1991	1991	1991	1991	26
490	20250107	133300	23624385	1991	1991	1991	1991	13
491	20250107	133200	23598502	1991	1991	1991	1991	13
492	20250107	133100	23572619	1991	1991	1991	1991	14
493	20250107	133000	23544745	1991	1991	1991	1991	12
494	20250107	132900	23520853	1991	1991	1991	1991	14
495	20250107	132800	23492979	1991	1991	1991	1991	12
496	20250107	132700	23469087	1991	1991	1991	1991	13
497	20250107	132600	23443204	1991	1991	1991	1991	27
498	20250107	132500	23389447	1991	1991	1991	1991	25
499	20250107	132400	23339672	1990	1990	1990	1990	13
500	20250107	132300	23313802	1990	1990	1990	1990	13
501	20250107	132200	23287932	1990	1990	1990	1990	14
502	20250107	132100	23260072	1996	1996	1996	1996	0
503	20250107	132000	23260072	1996	1996	1996	1996	0
504	20250107	131900	23260072	1996	1996	1996	1996	0
505	20250107	131800	23260072	1996	1996	1996	1996	0
506	20250107	131700	23260072	1996	1996	1996	1996	13
507	20250107	131600	23234124	1996	1996	1996	1996	11
508	20250107	131500	23212168	1996	1996	1996	1996	16
509	20250107	131400	23180232	1996	1996	1996	1996	10
510	20250107	131300	23160272	1998	1998	1998	1998	0
511	20250107	131200	23160272	1998	1998	1998	1998	1
512	20250107	131100	23158274	1999	2000	2000	1999	4
513	20250107	131000	23150275	2000	2000	2000	2000	15
514	20250107	130900	23120275	2000	2000	2000	2000	11
515	20250107	130800	23098275	2000	2000	2000	2000	14
516	20250107	130700	23070275	2000	2000	2000	2000	12
517	20250107	130600	23046275	2000	2000	2000	2000	90
518	20250107	130500	22866275	2000	2000	2000	2000	10
519	20250107	130400	22846275	2000	2000	2000	2000	26
520	20250107	130300	22794275	2000	2000	2000	2000	5015
521	20250107	130200	12764275	2000	2000	2000	2000	11
522	20250107	130100	12742275	2000	2000	2000	2000	14
523	20250107	130000	12714275	2000	2000	2000	2000	12
524	20250107	125900	12690275	2000	2000	2000	2000	15
525	20250107	125800	12660275	2000	2000	2000	2000	11
526	20250107	125700	12638275	2000	2000	2000	2000	16
527	20250107	125600	12606275	2000	2000	2000	2000	26
528	20250107	125500	12554275	2000	2000	2000	2000	10
529	20250107	125400	12534275	2000	2000	2000	2000	16
530	20250107	125300	12502275	2000	2000	2000	2000	10
531	20250107	125200	12482275	2000	2000	2000	2000	15
532	20250107	125100	12452275	2000	2000	2000	2000	11
533	20250107	125000	12430275	2000	2000	2000	2000	14
534	20250107	124900	12402275	2000	2000	2000	2000	12
535	20250107	124800	12378275	2000	2000	2000	2000	26
536	20250107	124700	12326275	2000	2000	2000	2000	15
537	20250107	124600	12296275	2000	2000	2000	2000	12
538	20250107	124500	12272275	2000	2000	2000	2000	13
539	20250107	124400	12246275	2000	2000	2000	2000	13
540	20250107	124300	12220275	2000	2000	2000	2000	15
541	20250107	124200	12190275	2000	2000	2000	2000	11
542	20250107	124100	12168275	2000	2000	2000	2000	26
543	20250107	124000	12116275	2000	2000	2000	2000	16
544	20250107	123900	12084275	2000	2000	2000	2000	10
545	20250107	123800	12064275	2000	2000	2000	2000	15
546	20250107	123700	12034275	2000	2000	2000	2000	11
547	20250107	123600	12012275	2000	2000	2000	2000	15
548	20250107	123500	11982275	2000	2000	2000	2000	11
549	20250107	123400	11960275	2000	2000	2000	2000	14
550	20250107	123300	11932275	2000	2000	2000	2000	27
551	20250107	123200	11878275	2000	2000	2000	2000	11
552	20250107	123100	11856275	2000	2000	2000	2000	15
553	20250107	123000	11826275	2000	2000	2000	2000	11
554	20250107	122900	11804275	2000	2000	2000	2000	15
555	20250107	122800	11774275	2000	2000	2000	2000	12
556	20250107	122700	11750275	2000	2000	2000	2000	16
557	20250107	122600	11718275	2000	2000	2000	2000	23
558	20250107	122500	11672275	2000	2000	2000	2000	13
559	20250107	122400	11646275	2000	2000	2000	2000	14
560	20250107	122300	11618275	2000	2000	2000	2000	12
561	20250107	122200	11594275	2000	2000	2000	2000	13
562	20250107	122100	11568275	2000	2000	2000	2000	13
563	20250107	122000	11542275	2000	2000	2000	2000	14
564	20250107	121900	11514275	2000	2000	2000	2000	12
565	20250107	121800	11490275	2000	2000	2000	2000	26
566	20250107	121700	11438275	2000	2000	2000	2000	14
567	20250107	121600	11410275	2000	2000	2000	2000	12
568	20250107	121500	11386275	2000	2000	2000	2000	15
569	20250107	121400	11356275	2000	2000	2000	2000	11
570	20250107	121300	11334275	2000	2000	2000	2000	16
571	20250107	121200	11302275	2000	2000	2000	2000	10
572	20250107	121100	11282275	2000	2000	2000	2000	15
573	20250107	121000	11252275	2000	2000	2000	2000	25
574	20250107	120900	11202275	2000	2000	2000	2000	13
575	20250107	120800	11176275	2000	2000	2000	2000	516
576	20250107	120700	10144275	2000	2000	2000	2000	10
577	20250107	120600	10124275	2000	2000	2000	2000	13
578	20250107	120500	10098275	2000	2000	2000	2000	13
579	20250107	120400	10072275	2000	2000	2000	2000	16
580	20250107	120300	10040275	2000	2000	2000	2000	41
581	20250107	120200	9958275	2000	2000	2000	2000	10
582	20250107	120100	9938275	2000	2000	2000	2000	16
583	20250107	120000	9906275	2000	2000	2000	2000	10
584	20250107	115900	9886275	2000	2000	2000	2000	16
585	20250107	115800	9854275	2000	2000	2000	2000	10
586	20250107	115700	9834275	2000	2000	2000	2000	15
587	20250107	115600	9804275	2000	2000	2000	2000	11
588	20250107	115500	9782275	2000	2000	2000	2000	26
589	20250107	115400	9730275	2000	2000	2000	2000	13
590	20250107	115300	9704275	2000	2000	2000	2000	13
591	20250107	115200	9678275	2000	2000	2000	2000	14
592	20250107	115100	9650275	2000	2000	2000	2000	12
593	20250107	115000	9626275	2000	2000	2000	2000	15
594	20250107	114900	9596275	2000	2000	2000	2000	12
595	20250107	114800	9572275	2000	2000	2000	2000	26
596	20250107	114700	9520275	2000	2000	2000	2000	14
597	20250107	114600	9492275	2000	2000	2000	2000	12
598	20250107	114500	9468275	2000	2000	2000	2000	16
599	20250107	114400	9436275	2000	2000	2000	2000	10
600	20250107	114300	9416275	2000	2000	2000	2000	16
601	20250107	114200	9384275	2000	2000	2000	2000	10
602	20250107	114100	9364275	2000	2000	2000	2000	16
603	20250107	114000	9332275	2000	2000	2000	2000	24
604	20250107	113900	9284275	2000	2000	2000	2000	12
605	20250107	113800	9260275	2000	2000	2000	2000	16
606	20250107	113700	9228275	2000	2000	2000	2000	10
607	20250107	113600	9208275	2000	2000	2000	2000	15
608	20250107	113500	9178275	2000	2000	2000	2000	11
609	20250107	113400	9156275	2000	2000	2000	2000	75
610	20250107	113300	9006275	2000	2000	2000	2000	12
611	20250107	113200	8982275	2000	2000	2000	2000	26
612	20250107	113100	8930275	2000	2000	2000	2000	14
613	20250107	113000	8902275	2000	2000	2000	2000	13
614	20250107	112900	8876275	2000	2000	2000	2000	14
615	20250107	112800	8848275	2000	2000	2000	2000	2616
616	20250107	112700	3616275	2000	2000	2000	2000	13
617	20250107	112600	3590275	2000	2000	2000	2000	13
618	20250107	112500	3564275	2000	2000	2000	2000	26
619	20250107	112400	3512275	2000	2000	2000	2000	16
620	20250107	112300	3480275	2000	2000	2000	2000	10
621	20250107	112200	3460275	2000	2000	2000	2000	13
622	20250107	112100	3434275	2000	2000	2000	2000	13
623	20250107	112000	3408275	2000	2000	2000	2000	14
624	20250107	111900	3380275	2000	2000	2000	2000	12
625	20250107	111800	3356275	2000	2000	2000	2000	13
626	20250107	111700	3330275	2000	2000	2000	2000	29
627	20250107	111600	3272275	2000	2000	2000	2000	10
628	20250107	111500	3252275	2000	2000	2000	2000	16
629	20250107	111400	3220275	2000	2000	2000	2000	10
630	20250107	111300	3200275	2000	2000	2000	2000	14
631	20250107	111200	3172275	2000	2000	2000	2000	213
632	20250107	111100	2746275	2000	2000	2000	2000	13
633	20250107	111000	2720275	2000	2000	2000	2000	13
634	20250107	110900	2694275	2000	2000	2000	2000	26
635	20250107	110800	2642275	2000	2000	2000	2000	13
636	20250107	110700	2616275	2000	2000	2000	2000	13
637	20250107	110600	2590275	2000	2000	2000	2000	15
638	20250107	110500	2560275	2000	2000	2000	2000	11
639	20250107	110400	2538275	2000	2000	2000	2000	16
640	20250107	110300	2506275	2000	2000	2000	2000	10
641	20250107	110200	2486275	2000	2000	2000	2000	26
642	20250107	110100	2434275	2000	2000	2000	2000	16
643	20250107	110000	2402275	2000	2000	2000	2000	10
644	20250107	105900	2382275	2000	2000	2000	2000	15
645	20250107	105800	2352275	2000	2000	2000	2000	11
646	20250107	105700	2330275	2000	2000	2000	2000	14
647	20250107	105600	2302275	2000	2000	2000	2000	12
648	20250107	105500	2278275	2000	2000	2000	2000	13
649	20250107	105400	2252275	2000	2000	2000	2000	26
650	20250107	105300	2200275	2005	2005	2005	2005	0
651	20250107	105200	2200275	2005	2005	2005	2005	0
652	20250107	105100	2200275	2005	2005	2005	2005	0
653	20250107	105000	2200275	2005	2005	2005	2005	0
654	20250107	104900	2200275	2005	2005	2005	2005	0
655	20250107	104800	2200275	2005	2005	2005	2005	0
656	20250107	104700	2200275	2005	2005	2005	2005	0
657	20250107	104600	2200275	2005	2005	2005	2005	0
658	20250107	104500	2200275	2005	2005	2005	2005	0
659	20250107	104400	2200275	2005	2005	2005	2005	0
660	20250107	104300	2200275	2005	2005	2005	2005	0
661	20250107	104200	2200275	2005	2005	2005	2005	0
662	20250107	104100	2200275	2005	2005	2005	2005	0
663	20250107	104000	2200275	2005	2005	2005	2005	0
664	20250107	103900	2200275	2005	2005	2005	2005	0
665	20250107	103800	2200275	2005	2005	2005	2005	0
666	20250107	103700	2200275	2005	2005	2005	2005	0
667	20250107	103600	2200275	2005	2005	2005	2005	0
668	20250107	103500	2200275	2005	2005	2005	2005	0
669	20250107	103400	2200275	2005	2005	2005	2005	0
670	20250107	103300	2200275	2005	2005	2005	2005	0
671	20250107	103200	2200275	2005	2005	2005	2005	0
672	20250107	103100	2200275	2005	2005	2005	2005	0
673	20250107	103000	2200275	2005	2005	2005	2005	0
674	20250107	102900	2200275	2005	2005	2005	2005	0
675	20250107	102800	2200275	2005	2005	2005	2005	0
676	20250107	102700	2200275	2005	2005	2005	2005	0
677	20250107	102600	2200275	2005	2005	2005	2005	0
678	20250107	102500	2200275	2005	2005	2005	2005	0
679	20250107	102400	2200275	2005	2005	2005	2005	25
680	20250107	102300	2150150	2000	2000	2000	2000	0
681	20250107	102200	2150150	2000	2000	2000	2000	0
682	20250107	102100	2150150	2000	2000	2000	2000	2
683	20250107	102000	2146150	2000	2000	2000	2000	0
684	20250107	101900	2146150	2000	2000	2000	2000	0
685	20250107	101800	2146150	2000	2000	2000	2000	0
686	20250107	101700	2146150	2000	2005	2005	2000	100
687	20250107	101600	1946000	2000	2000	2000	2000	0
688	20250107	101500	1946000	2000	2000	2000	2000	0
689	20250107	101400	1946000	2000	2000	2000	2000	0
690	20250107	101300	1946000	2000	2000	2000	2000	0
691	20250107	101200	1946000	2000	2000	2000	2000	0
692	20250107	101100	1946000	2000	2000	2000	2000	0
693	20250107	101000	1946000	2000	2000	2000	2000	0
694	20250107	100900	1946000	2000	2000	2000	2000	0
695	20250107	100800	1946000	2000	2000	2000	2000	0
696	20250107	100700	1946000	2000	2000	2000	2000	0
697	20250107	100600	1946000	2000	2000	2000	2000	0
698	20250107	100500	1946000	2000	2000	2000	2000	0
699	20250107	100400	1946000	2000	2000	2000	2000	0
700	20250107	100300	1946000	2000	2000	2000	2000	0
701	20250107	100200	1946000	2000	2000	2000	2000	0
702	20250107	100100	1946000	2000	2000	2000	2000	0
703	20250107	100000	1946000	2000	2000	2000	2000	0
704	20250107	095900	1946000	2000	2000	2000	2000	973
705	20250107	095800	0	2010	2010	2010	2010	0
706	20250107	095700	0	2010	2010	2010	2010	0
707	20250107	095600	0	2010	2010	2010	2010	0
708	20250107	095500	0	2010	2010	2010	2010	0
709	20250107	095400	0	2010	2010	2010	2010	0
710	20250107	095300	0	2010	2010	2010	2010	0
711	20250107	095200	0	2010	2010	2010	2010	0
712	20250107	095100	0	2010	2010	2010	2010	0
713	20250107	095000	0	2010	2010	2010	2010	0
714	20250107	094900	0	2010	2010	2010	2010	0
715	20250107	094800	0	2010	2010	2010	2010	0
716	20250107	094700	0	2010	2010	2010	2010	0
717	20250107	094600	0	2010	2010	2010	2010	0
718	20250107	094500	0	2010	2010	2010	2010	0
719	20250107	094400	0	2010	2010	2010	2010	0
720	20250107	094300	0	2010	2010	2010	2010	0
721	20250107	094200	0	2010	2010	2010	2010	0
722	20250107	094100	0	2010	2010	2010	2010	0
723	20250107	094000	0	2010	2010	2010	2010	0
724	20250107	093900	0	2010	2010	2010	2010	0
725	20250107	093800	0	2010	2010	2010	2010	0
726	20250107	093700	0	2010	2010	2010	2010	0
727	20250107	093600	0	2010	2010	2010	2010	0
728	20250107	093500	0	2010	2010	2010	2010	0
729	20250107	093400	0	2010	2010	2010	2010	0
730	20250107	093300	0	2010	2010	2010	2010	0
731	20250107	093200	0	2010	2010	2010	2010	0
732	20250107	093100	0	2010	2010	2010	2010	0
733	20250107	093000	0	2010	2010	2010	2010	0
734	20250107	092900	0	2010	2010	2010	2010	0
735	20250107	092800	0	2010	2010	2010	2010	0
736	20250107	092700	0	2010	2010	2010	2010	0
737	20250107	092600	0	2010	2010	2010	2010	0
738	20250107	092500	0	2010	2010	2010	2010	0
739	20250107	092400	0	2010	2010	2010	2010	0
740	20250107	092300	0	2010	2010	2010	2010	0
741	20250107	092200	0	2010	2010	2010	2010	0
742	20250107	092100	0	2010	2010	2010	2010	0
743	20250107	092000	0	2010	2010	2010	2010	0
744	20250107	091900	0	2010	2010	2010	2010	0
745	20250107	091800	0	2010	2010	2010	2010	0
746	20250107	091700	0	2010	2010	2010	2010	0
747	20250107	091600	0	2010	2010	2010	2010	0
748	20250107	091500	0	2010	2010	2010	2010	0
749	20250107	091400	0	2010	2010	2010	2010	0
750	20250107	091300	0	2010	2010	2010	2010	0
751	20250107	091200	0	2010	2010	2010	2010	0
752	20250107	091100	0	2010	2010	2010	2010	0
753	20250107	091000	0	2010	2010	2010	2010	0
754	20250107	090900	0	2010	2010	2010	2010	0
755	20250107	090800	0	2010	2010	2010	2010	0
756	20250107	090700	0	2010	2010	2010	2010	0
757	20250107	090600	0	2010	2010	2010	2010	0
758	20250107	090500	0	2010	2010	2010	2010	0
759	20250107	090400	0	2010	2010	2010	2010	0
760	20250107	090300	0	2010	2010	2010	2010	0
761	20250107	090200	0	2010	2010	2010	2010	0
762	20250107	090100	0	2010	2010	2010	2010	0
763	20250107	090000	0	2010	2010	2010	2010	0