KissMeData/444920/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214200	118524442	1986	1986	1986	1986	12
3	20250108	214100	118524442	1986	1986	1986	1986	0
4	20250108	214000	118524442	1986	1986	1986	1986	0
5	20250108	213900	118524442	1986	1986	1986	1986	0
6	20250108	213800	118524442	1986	1986	1986	1986	0
7	20250108	213700	118524442	1986	1986	1986	1986	0
8	20250108	213600	118524442	1986	1986	1986	1986	0
9	20250108	213500	118524442	1986	1986	1986	1986	0
10	20250108	213400	118524442	1986	1986	1986	1986	0
11	20250108	213300	118524442	1986	1986	1986	1986	0
12	20250108	213200	118524442	1986	1986	1986	1986	0
13	20250108	213100	118524442	1986	1986	1986	1986	0
14	20250108	213000	118524442	1986	1986	1986	1986	0
15	20250108	212900	118524442	1986	1986	1986	1986	0
16	20250108	212800	118524442	1986	1986	1986	1986	0
17	20250108	212700	118524442	1986	1986	1986	1986	0
18	20250108	212600	118524442	1986	1986	1986	1986	0
19	20250108	212500	118524442	1986	1986	1986	1986	0
20	20250108	212400	118524442	1986	1986	1986	1986	0
21	20250108	212300	118524442	1986	1986	1986	1986	0
22	20250108	212200	118524442	1986	1986	1986	1986	0
23	20250108	212100	118524442	1986	1986	1986	1986	0
24	20250108	212000	118524442	1986	1986	1986	1986	0
25	20250108	211900	118524442	1986	1986	1986	1986	0
26	20250108	211800	118524442	1986	1986	1986	1986	0
27	20250108	211700	118524442	1986	1986	1986	1986	0
28	20250108	211600	118524442	1986	1986	1986	1986	0
29	20250108	211500	118524442	1986	1986	1986	1986	0
30	20250108	211400	118524442	1986	1986	1986	1986	0
31	20250108	211300	118524442	1986	1986	1986	1986	0
32	20250108	211200	118524442	1986	1986	1986	1986	12
33	20250108	211100	118524442	1986	1986	1986	1986	0
34	20250108	211000	118524442	1986	1986	1986	1986	0
35	20250108	210900	118524442	1986	1986	1986	1986	0
36	20250108	210800	118524442	1986	1986	1986	1986	0
37	20250108	210700	118524442	1986	1986	1986	1986	0
38	20250108	210600	118524442	1986	1986	1986	1986	0
39	20250108	210500	118524442	1986	1986	1986	1986	0
40	20250108	210400	118524442	1986	1986	1986	1986	0
41	20250108	210300	118524442	1986	1986	1986	1986	0
42	20250108	210200	118524442	1986	1986	1986	1986	0
43	20250108	210100	118524442	1986	1986	1986	1986	0
44	20250108	210000	118524442	1986	1986	1986	1986	0
45	20250108	205900	118524442	1986	1986	1986	1986	0
46	20250108	205800	118524442	1986	1986	1986	1986	0
47	20250108	205700	118524442	1986	1986	1986	1986	0
48	20250108	205600	118524442	1986	1986	1986	1986	0
49	20250108	205500	118524442	1986	1986	1986	1986	0
50	20250108	205400	118524442	1986	1986	1986	1986	0
51	20250108	205300	118524442	1986	1986	1986	1986	0
52	20250108	205200	118524442	1986	1986	1986	1986	0
53	20250108	205100	118524442	1986	1986	1986	1986	0
54	20250108	205000	118524442	1986	1986	1986	1986	0
55	20250108	204900	118524442	1986	1986	1986	1986	0
56	20250108	204800	118524442	1986	1986	1986	1986	0
57	20250108	204700	118524442	1986	1986	1986	1986	0
58	20250108	204600	118524442	1986	1986	1986	1986	0
59	20250108	204500	118524442	1986	1986	1986	1986	0
60	20250108	204400	118524442	1986	1986	1986	1986	0
61	20250108	204300	118524442	1986	1986	1986	1986	0
62	20250108	204200	118524442	1986	1986	1986	1986	12
63	20250108	204100	118524442	1986	1986	1986	1986	0
64	20250108	204000	118524442	1986	1986	1986	1986	0
65	20250108	203900	118524442	1986	1986	1986	1986	0
66	20250108	203800	118524442	1986	1986	1986	1986	0
67	20250108	203700	118524442	1986	1986	1986	1986	0
68	20250108	203600	118524442	1986	1986	1986	1986	0
69	20250108	203500	118524442	1986	1986	1986	1986	0
70	20250108	203400	118524442	1986	1986	1986	1986	0
71	20250108	203300	118524442	1986	1986	1986	1986	0
72	20250108	203200	118524442	1986	1986	1986	1986	0
73	20250108	203100	118524442	1986	1986	1986	1986	0
74	20250108	203000	118524442	1986	1986	1986	1986	0
75	20250108	202900	118524442	1986	1986	1986	1986	0
76	20250108	202800	118524442	1986	1986	1986	1986	0
77	20250108	202700	118524442	1986	1986	1986	1986	0
78	20250108	202600	118524442	1986	1986	1986	1986	0
79	20250108	202500	118524442	1986	1986	1986	1986	0
80	20250108	202400	118524442	1986	1986	1986	1986	0
81	20250108	202300	118524442	1986	1986	1986	1986	0
82	20250108	202200	118524442	1986	1986	1986	1986	0
83	20250108	202100	118524442	1986	1986	1986	1986	0
84	20250108	202000	118524442	1986	1986	1986	1986	0
85	20250108	201900	118524442	1986	1986	1986	1986	0
86	20250108	201800	118524442	1986	1986	1986	1986	0
87	20250108	201700	118524442	1986	1986	1986	1986	0
88	20250108	201600	118524442	1986	1986	1986	1986	0
89	20250108	201500	118524442	1986	1986	1986	1986	0
90	20250108	201400	118524442	1986	1986	1986	1986	0
91	20250108	201300	118524442	1986	1986	1986	1986	0
92	20250108	201200	118524442	1986	1986	1986	1986	12
93	20250108	201100	118524442	1986	1986	1986	1986	0
94	20250108	201000	118524442	1986	1986	1986	1986	0
95	20250108	200900	118524442	1986	1986	1986	1986	0
96	20250108	200800	118524442	1986	1986	1986	1986	0
97	20250108	200700	118524442	1986	1986	1986	1986	0
98	20250108	200600	118524442	1986	1986	1986	1986	0
99	20250108	200500	118524442	1986	1986	1986	1986	0
100	20250108	200400	118524442	1986	1986	1986	1986	0
101	20250108	200300	118524442	1986	1986	1986	1986	0
102	20250108	200200	118524442	1986	1986	1986	1986	0
103	20250108	200100	118524442	1986	1986	1986	1986	0
104	20250108	200000	118524442	1986	1986	1986	1986	0
105	20250108	195900	118524442	1986	1986	1986	1986	0
106	20250108	195800	118524442	1986	1986	1986	1986	0
107	20250108	195700	118524442	1986	1986	1986	1986	0
108	20250108	195600	118524442	1986	1986	1986	1986	0
109	20250108	195500	118524442	1986	1986	1986	1986	0
110	20250108	195400	118524442	1986	1986	1986	1986	0
111	20250108	195300	118524442	1986	1986	1986	1986	0
112	20250108	195200	118524442	1986	1986	1986	1986	0
113	20250108	195100	118524442	1986	1986	1986	1986	0
114	20250108	195000	118524442	1986	1986	1986	1986	0
115	20250108	194900	118524442	1986	1986	1986	1986	0
116	20250108	194800	118524442	1986	1986	1986	1986	0
117	20250108	194700	118524442	1986	1986	1986	1986	0
118	20250108	194600	118524442	1986	1986	1986	1986	0
119	20250108	194500	118524442	1986	1986	1986	1986	0
120	20250108	194400	118524442	1986	1986	1986	1986	0
121	20250108	194300	118524442	1986	1986	1986	1986	0
122	20250108	194200	118524442	1986	1986	1986	1986	12
123	20250108	194100	118524442	1986	1986	1986	1986	0
124	20250108	194000	118524442	1986	1986	1986	1986	0
125	20250108	193900	118524442	1986	1986	1986	1986	0
126	20250108	193800	118524442	1986	1986	1986	1986	0
127	20250108	193700	118524442	1986	1986	1986	1986	0
128	20250108	193600	118524442	1986	1986	1986	1986	0
129	20250108	193500	118524442	1986	1986	1986	1986	0
130	20250108	193400	118524442	1986	1986	1986	1986	0
131	20250108	193300	118524442	1986	1986	1986	1986	0
132	20250108	193200	118524442	1986	1986	1986	1986	0
133	20250108	193100	118524442	1986	1986	1986	1986	0
134	20250108	193000	118524442	1986	1986	1986	1986	0
135	20250108	192900	118524442	1986	1986	1986	1986	0
136	20250108	192800	118524442	1986	1986	1986	1986	0
137	20250108	192700	118524442	1986	1986	1986	1986	0
138	20250108	192600	118524442	1986	1986	1986	1986	0
139	20250108	192500	118524442	1986	1986	1986	1986	0
140	20250108	192400	118524442	1986	1986	1986	1986	0
141	20250108	192300	118524442	1986	1986	1986	1986	0
142	20250108	192200	118524442	1986	1986	1986	1986	0
143	20250108	192100	118524442	1986	1986	1986	1986	0
144	20250108	192000	118524442	1986	1986	1986	1986	0
145	20250108	191900	118524442	1986	1986	1986	1986	0
146	20250108	191800	118524442	1986	1986	1986	1986	0
147	20250108	191700	118524442	1986	1986	1986	1986	0
148	20250108	191600	118524442	1986	1986	1986	1986	0
149	20250108	191500	118524442	1986	1986	1986	1986	0
150	20250108	191400	118524442	1986	1986	1986	1986	0
151	20250108	191300	118524442	1986	1986	1986	1986	0
152	20250108	191200	118524442	1986	1986	1986	1986	12
153	20250108	191100	118524442	1986	1986	1986	1986	0
154	20250108	191000	118524442	1986	1986	1986	1986	0
155	20250108	190900	118524442	1986	1986	1986	1986	0
156	20250108	190800	118524442	1986	1986	1986	1986	0
157	20250108	190700	118524442	1986	1986	1986	1986	0
158	20250108	190600	118524442	1986	1986	1986	1986	0
159	20250108	190500	118524442	1986	1986	1986	1986	0
160	20250108	190400	118524442	1986	1986	1986	1986	0
161	20250108	190300	118524442	1986	1986	1986	1986	0
162	20250108	190200	118524442	1986	1986	1986	1986	0
163	20250108	190100	118524442	1986	1986	1986	1986	0
164	20250108	190000	118524442	1986	1986	1986	1986	0
165	20250108	185900	118524442	1986	1986	1986	1986	0
166	20250108	185800	118524442	1986	1986	1986	1986	0
167	20250108	185700	118524442	1986	1986	1986	1986	0
168	20250108	185600	118524442	1986	1986	1986	1986	0
169	20250108	185500	118524442	1986	1986	1986	1986	0
170	20250108	185400	118524442	1986	1986	1986	1986	0
171	20250108	185300	118524442	1986	1986	1986	1986	0
172	20250108	185200	118524442	1986	1986	1986	1986	0
173	20250108	185100	118524442	1986	1986	1986	1986	0
174	20250108	185000	118524442	1986	1986	1986	1986	0
175	20250108	184900	118524442	1986	1986	1986	1986	0
176	20250108	184800	118524442	1986	1986	1986	1986	0
177	20250108	184700	118524442	1986	1986	1986	1986	0
178	20250108	184600	118524442	1986	1986	1986	1986	0
179	20250108	184500	118524442	1986	1986	1986	1986	0
180	20250108	184400	118524442	1986	1986	1986	1986	0
181	20250108	184300	118524442	1986	1986	1986	1986	0
182	20250108	184200	118524442	1986	1986	1986	1986	12
183	20250108	184100	118524442	1986	1986	1986	1986	0
184	20250108	184000	118524442	1986	1986	1986	1986	0
185	20250108	183900	118524442	1986	1986	1986	1986	0
186	20250108	183800	118524442	1986	1986	1986	1986	0
187	20250108	183700	118524442	1986	1986	1986	1986	0
188	20250108	183600	118524442	1986	1986	1986	1986	0
189	20250108	183500	118524442	1986	1986	1986	1986	0
190	20250108	183400	118524442	1986	1986	1986	1986	0
191	20250108	183300	118524442	1986	1986	1986	1986	0
192	20250108	183200	118524442	1986	1986	1986	1986	0
193	20250108	183100	118524442	1986	1986	1986	1986	0
194	20250108	183000	118524442	1986	1986	1986	1986	0
195	20250108	182900	118524442	1986	1986	1986	1986	0
196	20250108	182800	118524442	1986	1986	1986	1986	0
197	20250108	182700	118524442	1986	1986	1986	1986	0
198	20250108	182600	118524442	1986	1986	1986	1986	0
199	20250108	182500	118524442	1986	1986	1986	1986	0
200	20250108	182400	118524442	1986	1986	1986	1986	0
201	20250108	182300	118524442	1986	1986	1986	1986	0
202	20250108	182200	118524442	1986	1986	1986	1986	0
203	20250108	182100	118524442	1986	1986	1986	1986	0
204	20250108	182000	118524442	1986	1986	1986	1986	0
205	20250108	181900	118524442	1986	1986	1986	1986	0
206	20250108	181800	118524442	1986	1986	1986	1986	0
207	20250108	181700	118524442	1986	1986	1986	1986	0
208	20250108	181600	118524442	1986	1986	1986	1986	0
209	20250108	181500	118524442	1986	1986	1986	1986	0
210	20250108	181400	118524442	1986	1986	1986	1986	0
211	20250108	181300	118524442	1986	1986	1986	1986	0
212	20250108	181200	118524442	1986	1986	1986	1986	12
213	20250108	181100	118524442	1986	1986	1986	1986	0
214	20250108	181000	118524442	1986	1986	1986	1986	0
215	20250108	180900	118524442	1986	1986	1986	1986	0
216	20250108	180800	118524442	1986	1986	1986	1986	0
217	20250108	180700	118524442	1986	1986	1986	1986	0
218	20250108	180600	118524442	1986	1986	1986	1986	0
219	20250108	180500	118524442	1986	1986	1986	1986	0
220	20250108	180400	118524442	1986	1986	1986	1986	0
221	20250108	180300	118524442	1986	1986	1986	1986	0
222	20250108	180200	118524442	1986	1986	1986	1986	0
223	20250108	180100	118524442	1986	1986	1986	1986	0
224	20250108	180000	118524442	1986	1986	1986	1986	0
225	20250108	175900	118524442	1986	1986	1986	1986	0
226	20250108	175800	118524442	1986	1986	1986	1986	0
227	20250108	175700	118524442	1986	1986	1986	1986	0
228	20250108	175600	118524442	1986	1986	1986	1986	0
229	20250108	175500	118524442	1986	1986	1986	1986	0
230	20250108	175400	118524442	1986	1986	1986	1986	0
231	20250108	175300	118524442	1986	1986	1986	1986	0
232	20250108	175200	118524442	1986	1986	1986	1986	0
233	20250108	175100	118524442	1986	1986	1986	1986	0
234	20250108	175000	118524442	1986	1986	1986	1986	0
235	20250108	174900	118524442	1986	1986	1986	1986	0
236	20250108	174800	118524442	1986	1986	1986	1986	0
237	20250108	174700	118524442	1986	1986	1986	1986	0
238	20250108	174600	118524442	1986	1986	1986	1986	0
239	20250108	174500	118524442	1986	1986	1986	1986	0
240	20250108	174400	118524442	1986	1986	1986	1986	0
241	20250108	174300	118524442	1986	1986	1986	1986	0
242	20250108	174200	118524442	1986	1986	1986	1986	12
243	20250108	174100	118524442	1986	1986	1986	1986	0
244	20250108	174000	118524442	1986	1986	1986	1986	0
245	20250108	173900	118524442	1986	1986	1986	1986	0
246	20250108	173800	118524442	1986	1986	1986	1986	0
247	20250108	173700	118524442	1986	1986	1986	1986	0
248	20250108	173600	118524442	1986	1986	1986	1986	0
249	20250108	173500	118524442	1986	1986	1986	1986	0
250	20250108	173400	118524442	1986	1986	1986	1986	0
251	20250108	173300	118524442	1986	1986	1986	1986	0
252	20250108	173200	118524442	1986	1986	1986	1986	0
253	20250108	173100	118524442	1986	1986	1986	1986	0
254	20250108	173000	118524442	1986	1986	1986	1986	0
255	20250108	172900	118524442	1986	1986	1986	1986	0
256	20250108	172800	118524442	1986	1986	1986	1986	0
257	20250108	172700	118524442	1986	1986	1986	1986	0
258	20250108	172600	118524442	1986	1986	1986	1986	0
259	20250108	172500	118524442	1986	1986	1986	1986	0
260	20250108	172400	118524442	1986	1986	1986	1986	0
261	20250108	172300	118524442	1986	1986	1986	1986	0
262	20250108	172200	118524442	1986	1986	1986	1986	0
263	20250108	172100	118524442	1986	1986	1986	1986	0
264	20250108	172000	118524442	1986	1986	1986	1986	0
265	20250108	171900	118524442	1986	1986	1986	1986	0
266	20250108	171800	118524442	1986	1986	1986	1986	0
267	20250108	171700	118524442	1986	1986	1986	1986	0
268	20250108	171600	118524442	1986	1986	1986	1986	0
269	20250108	171500	118524442	1986	1986	1986	1986	0
270	20250108	171400	118524442	1986	1986	1986	1986	0
271	20250108	171300	118524442	1986	1986	1986	1986	0
272	20250108	171200	118524442	1986	1986	1986	1986	12
273	20250108	171100	118524442	1986	1986	1986	1986	0
274	20250108	171000	118524442	1986	1986	1986	1986	0
275	20250108	170900	118524442	1986	1986	1986	1986	0
276	20250108	170800	118524442	1986	1986	1986	1986	0
277	20250108	170700	118524442	1986	1986	1986	1986	0
278	20250108	170600	118524442	1986	1986	1986	1986	0
279	20250108	170500	118524442	1986	1986	1986	1986	0
280	20250108	170400	118524442	1986	1986	1986	1986	0
281	20250108	170300	118524442	1986	1986	1986	1986	0
282	20250108	170200	118524442	1986	1986	1986	1986	0
283	20250108	170100	118524442	1986	1986	1986	1986	0
284	20250108	170000	118524442	1986	1986	1986	1986	0
285	20250108	165900	118524442	1986	1986	1986	1986	0
286	20250108	165800	118524442	1986	1986	1986	1986	0
287	20250108	165700	118524442	1986	1986	1986	1986	0
288	20250108	165600	118524442	1986	1986	1986	1986	0
289	20250108	165500	118524442	1986	1986	1986	1986	0
290	20250108	165400	118524442	1986	1986	1986	1986	0
291	20250108	165300	118524442	1986	1986	1986	1986	0
292	20250108	165200	118524442	1986	1986	1986	1986	0
293	20250108	165100	118524442	1986	1986	1986	1986	0
294	20250108	165000	118524442	1986	1986	1986	1986	0
295	20250108	164900	118524442	1986	1986	1986	1986	0
296	20250108	164800	118524442	1986	1986	1986	1986	0
297	20250108	164700	118524442	1986	1986	1986	1986	0
298	20250108	164600	118524442	1986	1986	1986	1986	0
299	20250108	164500	118524442	1986	1986	1986	1986	0
300	20250108	164400	118524442	1986	1986	1986	1986	0
301	20250108	164300	118524442	1986	1986	1986	1986	0
302	20250108	164200	118524442	1986	1986	1986	1986	12
303	20250108	164100	118524442	1986	1986	1986	1986	0
304	20250108	164000	118524442	1986	1986	1986	1986	0
305	20250108	163900	118524442	1986	1986	1986	1986	0
306	20250108	163800	118524442	1986	1986	1986	1986	0
307	20250108	163700	118524442	1986	1986	1986	1986	0
308	20250108	163600	118524442	1986	1986	1986	1986	0
309	20250108	163500	118524442	1986	1986	1986	1986	0
310	20250108	163400	118524442	1986	1986	1986	1986	0
311	20250108	163300	118524442	1986	1986	1986	1986	0
312	20250108	163200	118524442	1986	1986	1986	1986	0
313	20250108	163100	118524442	1986	1986	1986	1986	0
314	20250108	163000	118524442	1986	1986	1986	1986	0
315	20250108	162900	118524442	1986	1986	1986	1986	0
316	20250108	162800	118524442	1986	1986	1986	1986	0
317	20250108	162700	118524442	1986	1986	1986	1986	0
318	20250108	162600	118524442	1986	1986	1986	1986	0
319	20250108	162500	118524442	1986	1986	1986	1986	0
320	20250108	162400	118524442	1986	1986	1986	1986	0
321	20250108	162300	118524442	1986	1986	1986	1986	0
322	20250108	162200	118524442	1986	1986	1986	1986	0
323	20250108	162100	118524442	1986	1986	1986	1986	0
324	20250108	162000	118524442	1986	1986	1986	1986	0
325	20250108	161900	118524442	1986	1986	1986	1986	0
326	20250108	161800	118524442	1986	1986	1986	1986	0
327	20250108	161700	118524442	1986	1986	1986	1986	0
328	20250108	161600	118524442	1986	1986	1986	1986	0
329	20250108	161500	118524442	1986	1986	1986	1986	0
330	20250108	161400	118524442	1986	1986	1986	1986	0
331	20250108	161300	118524442	1986	1986	1986	1986	0
332	20250108	161200	118524442	1986	1986	1986	1986	12
333	20250108	161100	118524442	1986	1986	1986	1986	0
334	20250108	161000	118524442	1986	1986	1986	1986	0
335	20250108	160900	118524442	1986	1986	1986	1986	0
336	20250108	160800	118524442	1986	1986	1986	1986	0
337	20250108	160700	118524442	1986	1986	1986	1986	0
338	20250108	160600	118524442	1986	1986	1986	1986	0
339	20250108	160500	118524442	1986	1986	1986	1986	0
340	20250108	160400	118524442	1986	1986	1986	1986	0
341	20250108	160300	118524442	1986	1986	1986	1986	0
342	20250108	160200	118524442	1986	1986	1986	1986	0
343	20250108	160100	118524442	1986	1986	1986	1986	0
344	20250108	160000	118524442	1986	1986	1986	1986	0
345	20250108	155900	118524442	1986	1986	1986	1986	0
346	20250108	155800	118524442	1986	1986	1986	1986	0
347	20250108	155700	118524442	1986	1986	1986	1986	0
348	20250108	155600	118524442	1986	1986	1986	1986	0
349	20250108	155500	118524442	1986	1986	1986	1986	0
350	20250108	155400	118524442	1986	1986	1986	1986	0
351	20250108	155300	118524442	1986	1986	1986	1986	0
352	20250108	155200	118524442	1986	1986	1986	1986	0
353	20250108	155100	118524442	1986	1986	1986	1986	0
354	20250108	155000	118524442	1986	1986	1986	1986	0
355	20250108	154900	118524442	1986	1986	1986	1986	0
356	20250108	154800	118524442	1986	1986	1986	1986	0
357	20250108	154700	118524442	1986	1986	1986	1986	0
358	20250108	154600	118524442	1986	1986	1986	1986	0
359	20250108	154500	118524442	1986	1986	1986	1986	0
360	20250108	154400	118524442	1986	1986	1986	1986	0
361	20250108	154300	118524442	1986	1986	1986	1986	0
362	20250108	154200	118524442	1986	1986	1986	1986	12
363	20250108	154100	118524442	1986	1986	1986	1986	0
364	20250108	154000	118524442	1986	1986	1986	1986	0
365	20250108	153900	118524442	1986	1986	1986	1986	0
366	20250108	153800	118524442	1986	1986	1986	1986	0
367	20250108	153700	118524442	1986	1986	1986	1986	0
368	20250108	153600	118524442	1986	1986	1986	1986	0
369	20250108	153500	118524442	1986	1986	1986	1986	0
370	20250108	153400	118524442	1986	1986	1986	1986	0
371	20250108	153300	118524442	1986	1986	1986	1986	0
372	20250108	153200	118524442	1986	1986	1986	1986	0
373	20250108	153100	118524442	1986	1986	1986	1986	0
374	20250108	153000	118524442	1986	1986	1986	1986	12
375	20250108	152900	118500610	1990	1990	1990	1990	0
376	20250108	152800	118500610	1990	1990	1990	1990	0
377	20250108	152700	118500610	1990	1990	1990	1990	0
378	20250108	152600	118500610	1990	1990	1990	1990	0
379	20250108	152500	118500610	1990	1990	1990	1990	0
380	20250108	152400	118500610	1990	1990	1990	1990	0
381	20250108	152300	118500610	1990	1990	1990	1990	0
382	20250108	152200	118500610	1990	1990	1990	1990	0
383	20250108	152100	118500610	1990	1990	1990	1990	0
384	20250108	152000	118500610	1990	1990	1990	1990	0
385	20250108	151900	118500610	1990	1990	1990	1990	0
386	20250108	151800	118500610	1990	1986	1990	1986	39
387	20250108	151700	118423136	1986	1986	1986	1986	0
388	20250108	151600	118423136	1986	1986	1986	1986	13
389	20250108	151500	118397318	1986	1986	1986	1986	13
390	20250108	151400	118371500	1990	1986	1990	1986	25
391	20250108	151300	118321802	1986	1986	1986	1986	0
392	20250108	151200	118321802	1986	1990	1990	1986	14
393	20250108	151100	118293994	1986	1990	1990	1986	14
394	20250108	151000	118266186	1987	1987	1987	1986	53
395	20250108	150900	118160888	1990	1990	1990	1990	272
396	20250108	150800	117619608	1990	1990	1990	1990	0
397	20250108	150700	117619608	1990	1990	1990	1990	13
398	20250108	150600	117593738	1990	1990	1990	1990	13
399	20250108	150500	117567868	1990	1990	1990	1990	13
400	20250108	150400	117541998	1990	1990	1990	1990	13
401	20250108	150300	117516128	1990	1990	1990	1990	13
402	20250108	150200	117490258	1990	1990	1990	1990	13
403	20250108	150100	117464388	1990	1990	1990	1990	13
404	20250108	150000	117438518	1990	1990	1990	1990	13
405	20250108	145900	117412648	1991	1990	1991	1990	18
406	20250108	145800	117376823	1990	1990	1990	1990	0
407	20250108	145700	117376823	1990	1990	1990	1990	13
408	20250108	145600	117350953	1990	1990	1990	1990	13
409	20250108	145500	117325083	1990	1990	1990	1990	13
410	20250108	145400	117299213	1990	1990	1990	1990	39
411	20250108	145300	117221603	1989	1989	1989	1989	0
412	20250108	145200	117221603	1989	1989	1989	1989	0
413	20250108	145100	117221603	1989	1989	1989	1989	0
414	20250108	145000	117221603	1989	1989	1989	1989	0
415	20250108	144900	117221603	1989	1989	1989	1989	0
416	20250108	144800	117221603	1989	1989	1989	1989	0
417	20250108	144700	117221603	1989	1989	1989	1989	0
418	20250108	144600	117221603	1989	1989	1989	1989	0
419	20250108	144500	117221603	1989	1989	1989	1989	0
420	20250108	144400	117221603	1989	1989	1989	1989	0
421	20250108	144300	117221603	1989	1989	1989	1989	0
422	20250108	144200	117221603	1989	1989	1989	1989	0
423	20250108	144100	117221603	1989	1986	1989	1986	46
424	20250108	144000	117130181	1986	1986	1986	1986	13
425	20250108	143900	117104363	1986	1986	1986	1986	0
426	20250108	143800	117104363	1986	1986	1986	1986	13
427	20250108	143700	117078545	1986	1986	1986	1986	13
428	20250108	143600	117052727	1986	1986	1986	1986	13
429	20250108	143500	117026909	1986	1986	1986	1986	13
430	20250108	143400	117001091	1986	1986	1986	1986	13
431	20250108	143300	116975273	1985	1985	1985	1985	23
432	20250108	143200	116929618	1985	1985	1985	1985	13
433	20250108	143100	116903813	1985	1985	1985	1985	13
434	20250108	143000	116878008	1985	1985	1985	1985	13
435	20250108	142900	116852203	1985	1985	1985	1985	0
436	20250108	142800	116852203	1985	1985	1985	1985	13
437	20250108	142700	116826398	1986	1986	1986	1986	10
438	20250108	142600	116806538	1985	1985	1985	1985	13
439	20250108	142500	116780733	1985	1985	1985	1985	0
440	20250108	142400	116780733	1985	1985	1985	1985	14
441	20250108	142300	116752943	1985	1985	1985	1985	13
442	20250108	142200	116727138	1985	1985	1985	1985	13
443	20250108	142100	116701333	1985	1985	1985	1985	13
444	20250108	142000	116675528	1985	1985	1985	1985	0
445	20250108	141900	116675528	1985	1985	1985	1985	13
446	20250108	141800	116649723	1985	1985	1985	1985	13
447	20250108	141700	116623918	1985	1985	1985	1985	13
448	20250108	141600	116598113	1985	1985	1985	1985	13
449	20250108	141500	116572308	1985	1985	1985	1985	0
450	20250108	141400	116572308	1985	1985	1985	1985	13
451	20250108	141300	116546503	1985	1985	1985	1985	13
452	20250108	141200	116520698	1985	1985	1985	1985	13
453	20250108	141100	116494893	1985	1985	1985	1985	13
454	20250108	141000	116469088	1985	1985	1985	1985	0
455	20250108	140900	116469088	1985	1985	1985	1985	13
456	20250108	140800	116443283	1985	1985	1985	1985	13
457	20250108	140700	116417478	1985	1985	1985	1985	13
458	20250108	140600	116391673	1986	1985	1986	1985	18
459	20250108	140500	116355938	1985	1985	1985	1985	0
460	20250108	140400	116355938	1985	1985	1985	1985	13
461	20250108	140300	116330133	1985	1985	1985	1985	13
462	20250108	140200	116304328	1985	1985	1985	1985	13
463	20250108	140100	116278523	1985	1985	1985	1985	13
464	20250108	140000	116252718	1985	1985	1985	1985	0
465	20250108	135900	116252718	1985	1985	1985	1985	13
466	20250108	135800	116226913	1985	1985	1985	1985	13
467	20250108	135700	116201108	1985	1985	1985	1985	26
468	20250108	135600	116149498	1985	1985	1985	1985	0
469	20250108	135500	116149498	1985	1985	1985	1985	26
470	20250108	135400	116097888	1985	1985	1985	1985	13
471	20250108	135300	116072083	1985	1985	1985	1985	13
472	20250108	135200	116046278	1985	1986	1986	1985	18
473	20250108	135100	116010543	1985	1985	1985	1985	0
474	20250108	135000	116010543	1985	1985	1985	1985	13
475	20250108	134900	115984738	1985	1985	1985	1985	13
476	20250108	134800	115958933	1985	1985	1985	1985	13
477	20250108	134700	115933128	1985	1985	1985	1985	13
478	20250108	134600	115907323	1985	1985	1985	1985	0
479	20250108	134500	115907323	1985	1985	1985	1985	13
480	20250108	134400	115881518	1985	1985	1985	1985	13
481	20250108	134300	115855713	1985	1985	1985	1985	13
482	20250108	134200	115829908	1985	1985	1985	1985	13
483	20250108	134100	115804103	1985	1985	1985	1985	13
484	20250108	134000	115778298	1985	1985	1985	1985	13
485	20250108	133900	115752493	1985	1986	1986	1985	18
486	20250108	133800	115716758	1985	1985	1985	1985	13
487	20250108	133700	115690953	1985	1985	1985	1985	13
488	20250108	133600	115665148	1985	1985	1985	1985	0
489	20250108	133500	115665148	1985	1985	1985	1985	13
490	20250108	133400	115639343	1985	1985	1985	1985	13
491	20250108	133300	115613538	1985	1985	1985	1985	13
492	20250108	133200	115587733	1985	1985	1985	1985	0
493	20250108	133100	115587733	1985	1985	1985	1985	13
494	20250108	133000	115561928	1985	1985	1985	1985	14
495	20250108	132900	115534138	1985	1985	1985	1985	13
496	20250108	132800	115508333	1985	1985	1985	1985	13
497	20250108	132700	115482528	1985	1985	1985	1985	0
498	20250108	132600	115482528	1985	1985	1985	1985	13
499	20250108	132500	115456723	1985	1985	1985	1985	22
500	20250108	132400	115413053	1985	1985	1985	1985	13
501	20250108	132300	115387248	1985	1985	1985	1985	13
502	20250108	132200	115361443	1985	1985	1985	1985	0
503	20250108	132100	115361443	1985	1985	1985	1985	13
504	20250108	132000	115335638	1985	1985	1985	1985	13
505	20250108	131900	115309833	1985	1985	1985	1985	13
506	20250108	131800	115284028	1985	1985	1985	1985	13
507	20250108	131700	115258223	1985	1985	1985	1985	0
508	20250108	131600	115258223	1985	1985	1985	1985	13
509	20250108	131500	115232418	1985	1985	1985	1985	13
510	20250108	131400	115206613	1985	1985	1985	1985	13
511	20250108	131300	115180808	1985	1985	1985	1985	13
512	20250108	131200	115155003	1985	1985	1985	1985	0
513	20250108	131100	115155003	1985	1985	1985	1985	13
514	20250108	131000	115129198	1985	1985	1985	1985	13
515	20250108	130900	115103393	1985	1985	1985	1985	13
516	20250108	130800	115077588	1985	1985	1985	1985	0
517	20250108	130700	115077588	1985	1985	1985	1985	53
518	20250108	130600	114972383	1985	1985	1985	1985	13
519	20250108	130500	114946578	1985	1985	1985	1985	13
520	20250108	130400	114920773	1985	1985	1985	1985	13
521	20250108	130300	114894968	1986	1986	1986	1986	0
522	20250108	130200	114894968	1986	1986	1986	1986	2
523	20250108	130100	114890996	1987	1987	1987	1987	0
524	20250108	130000	114890996	1987	1986	1987	1986	633
525	20250108	125900	113633246	1986	1986	1986	1986	13
526	20250108	125800	113607428	1986	1986	1986	1986	0
527	20250108	125700	113607428	1986	1986	1986	1986	13
528	20250108	125600	113581610	1986	1986	1986	1986	13
529	20250108	125500	113555792	1986	1986	1986	1986	13
530	20250108	125400	113529974	1986	1986	1986	1986	13
531	20250108	125300	113504156	1987	1987	1987	1987	0
532	20250108	125200	113504156	1987	1987	1987	1987	5
533	20250108	125100	113494221	1987	1987	1987	1987	13
534	20250108	125000	113468390	1988	1988	1988	1988	6
535	20250108	124900	113456462	1988	1988	1988	1988	13
536	20250108	124800	113430618	1988	1988	1988	1988	0
537	20250108	124700	113430618	1988	1988	1988	1988	31
538	20250108	124600	113368990	1987	1987	1987	1987	13
539	20250108	124500	113343159	1988	1988	1988	1988	0
540	20250108	124400	113343159	1988	1988	1988	1988	12
541	20250108	124300	113319303	1988	1988	1988	1988	1
542	20250108	124200	113317315	1989	1989	1989	1989	12
543	20250108	124100	113293447	1989	1989	1989	1989	1
544	20250108	124000	113291458	1989	1989	1989	1989	0
545	20250108	123900	113291458	1989	1989	1989	1989	0
546	20250108	123800	113291458	1989	1989	1989	1989	0
547	20250108	123700	113291458	1989	1989	1989	1989	0
548	20250108	123600	113291458	1989	1989	1989	1989	0
549	20250108	123500	113291458	1989	1989	1989	1989	0
550	20250108	123400	113291458	1989	1989	1989	1989	0
551	20250108	123300	113291458	1989	1986	1989	1986	35
552	20250108	123200	113221899	1985	1984	1985	1984	26
553	20250108	123100	113170302	1984	1984	1984	1984	26
554	20250108	123000	113118718	1984	1984	1984	1984	0
555	20250108	122900	113118718	1984	1984	1984	1984	23
556	20250108	122800	113073086	1983	1983	1983	1983	13
557	20250108	122700	113047307	1983	1983	1983	1983	13
558	20250108	122600	113021528	1983	1983	1983	1983	13
559	20250108	122500	112995749	1983	1983	1983	1983	13
560	20250108	122400	112969970	1983	1983	1983	1983	0
561	20250108	122300	112969970	1983	1983	1983	1983	26
562	20250108	122200	112918412	1983	1983	1983	1983	13
563	20250108	122100	112892633	1983	1983	1983	1983	13
564	20250108	122000	112866854	1983	1983	1983	1983	13
565	20250108	121900	112841075	1986	1986	1986	1986	0
566	20250108	121800	112841075	1986	1986	1986	1986	0
567	20250108	121700	112841075	1986	1986	1986	1986	0
568	20250108	121600	112841075	1986	1986	1986	1986	0
569	20250108	121500	112841075	1986	1984	1986	1984	35
570	20250108	121400	112771601	1983	1983	1983	1983	13
571	20250108	121300	112745822	1984	1984	1984	1984	1
572	20250108	121200	112743838	1985	1985	1985	1985	1
573	20250108	121100	112741853	1986	1986	1986	1986	2
574	20250108	121000	112737881	1986	1986	1986	1986	0
575	20250108	120900	112737881	1986	1986	1986	1986	13
576	20250108	120800	112712063	1986	1986	1986	1986	14
577	20250108	120700	112684259	1986	1986	1986	1986	23
578	20250108	120600	112638581	1986	1986	1986	1986	13
579	20250108	120500	112612763	1986	1986	1986	1986	0
580	20250108	120400	112612763	1986	1986	1986	1986	13
581	20250108	120300	112586945	1986	1986	1986	1986	13
582	20250108	120200	112561127	1986	1986	1986	1986	13
583	20250108	120100	112535309	1986	1986	1986	1986	13
584	20250108	120000	112509491	1986	1986	1986	1986	0
585	20250108	115900	112509491	1986	1986	1986	1986	13
586	20250108	115800	112483673	1986	1986	1986	1986	13
587	20250108	115700	112457855	1986	1986	1986	1986	13
588	20250108	115600	112432037	1986	1986	1986	1986	13
589	20250108	115500	112406219	1986	1986	1986	1986	0
590	20250108	115400	112406219	1986	1986	1986	1986	13
591	20250108	115300	112380401	1987	1987	1987	1987	7
592	20250108	115200	112366492	1987	1987	1987	1987	13
593	20250108	115100	112340661	1987	1987	1987	1987	0
594	20250108	115000	112340661	1987	1987	1987	1987	13
595	20250108	114900	112314830	1987	1987	1987	1987	13
596	20250108	114800	112288999	1987	1987	1987	1987	13
597	20250108	114700	112263168	1987	1987	1987	1987	13
598	20250108	114600	112237337	1987	1987	1987	1987	0
599	20250108	114500	112237337	1987	1987	1987	1987	13
600	20250108	114400	112211506	1987	1987	1987	1987	13
601	20250108	114300	112185675	1987	1987	1987	1987	13
602	20250108	114200	112159844	1987	1987	1987	1987	14
603	20250108	114100	112132026	1987	1987	1987	1987	0
604	20250108	114000	112132026	1987	1987	1987	1987	13
605	20250108	113900	112106195	1987	1987	1987	1987	13
606	20250108	113800	112080364	1987	1987	1987	1987	21
607	20250108	113700	112038637	1987	1987	1987	1987	13
608	20250108	113600	112012806	1987	1987	1987	1987	0
609	20250108	113500	112012806	1987	1987	1987	1987	13
610	20250108	113400	111986975	1987	1987	1987	1987	13
611	20250108	113300	111961144	1987	1987	1987	1987	13
612	20250108	113200	111935313	1988	1988	1988	1988	8
613	20250108	113100	111919409	1989	1989	1989	1989	0
614	20250108	113000	111919409	1989	1989	1989	1989	2
615	20250108	112900	111915431	1989	1989	1989	1989	13
616	20250108	112800	111889574	1989	1989	1989	1989	13
617	20250108	112700	111863717	1989	1989	1989	1989	13
618	20250108	112600	111837860	1988	1988	1988	1988	13
619	20250108	112500	111812016	1988	1988	1988	1988	13
620	20250108	112400	111786172	1988	1988	1988	1988	13
621	20250108	112300	111760328	1988	1988	1988	1988	26
622	20250108	112200	111708640	1988	1988	1988	1988	0
623	20250108	112100	111708640	1988	1988	1988	1988	13
624	20250108	112000	111682796	1988	1988	1988	1988	13
625	20250108	111900	111656952	1988	1988	1988	1988	13
626	20250108	111800	111631108	1988	1988	1988	1988	13
627	20250108	111700	111605264	1988	1988	1988	1988	0
628	20250108	111600	111605264	1988	1988	1988	1988	13
629	20250108	111500	111579420	1988	1988	1988	1988	14
630	20250108	111400	111551588	1988	1988	1988	1988	13
631	20250108	111300	111525744	1988	1988	1988	1988	13
632	20250108	111200	111499900	1988	1988	1988	1988	0
633	20250108	111100	111499900	1988	1988	1988	1988	13
634	20250108	111000	111474056	1988	1988	1988	1988	13
635	20250108	110900	111448212	1988	1988	1988	1988	13
636	20250108	110800	111422368	1988	1988	1988	1988	13
637	20250108	110700	111396524	1988	1988	1988	1988	3
638	20250108	110600	111390560	1987	1987	1987	1987	13
639	20250108	110500	111364729	1987	1987	1987	1987	13
640	20250108	110400	111338898	1987	1987	1987	1987	13
641	20250108	110300	111313067	1987	1987	1987	1987	0
642	20250108	110200	111313067	1987	1987	1987	1987	13
643	20250108	110100	111287236	1987	1987	1987	1987	23
644	20250108	110000	111241535	1987	1987	1987	1987	13
645	20250108	105900	111215704	1987	1987	1987	1987	13
646	20250108	105800	111189873	1987	1987	1987	1987	0
647	20250108	105700	111189873	1987	1987	1987	1987	13
648	20250108	105600	111164042	1987	1987	1987	1987	13
649	20250108	105500	111138211	1987	1987	1987	1987	13
650	20250108	105400	111112380	1987	1987	1987	1987	13
651	20250108	105300	111086549	1988	1988	1988	1988	0
652	20250108	105200	111086549	1988	1988	1988	1988	10
653	20250108	105100	111066669	1988	1988	1988	1988	13
654	20250108	105000	111040825	1988	1988	1988	1988	14
655	20250108	104900	111012993	1988	1988	1988	1988	13
656	20250108	104800	110987149	1988	1988	1988	1988	12
657	20250108	104700	110963293	1988	1988	1988	1988	14
658	20250108	104600	110935461	1991	1991	1991	1991	0
659	20250108	104500	110935461	1991	1991	1991	1991	0
660	20250108	104400	110935461	1991	1989	1991	1989	26
661	20250108	104300	110883731	1990	1989	1990	1989	29
662	20250108	104200	110826047	1988	1988	1988	1988	13
663	20250108	104100	110800203	1988	1988	1988	1988	13
664	20250108	104000	110774359	1988	1988	1988	1988	13
665	20250108	103900	110748515	1988	1988	1988	1988	13
666	20250108	103800	110722671	1988	1988	1988	1988	15
667	20250108	103700	110692851	1988	1988	1988	1988	13
668	20250108	103600	110667007	1988	1988	1988	1988	13
669	20250108	103500	110641163	1988	1988	1988	1988	13
670	20250108	103400	110615319	1988	1988	1988	1988	0
671	20250108	103300	110615319	1988	1988	1988	1988	13
672	20250108	103200	110589475	1988	1988	1988	1988	13
673	20250108	103100	110563631	1988	1988	1988	1988	60
674	20250108	103000	110444351	1987	1987	1987	1987	13
675	20250108	102900	110418520	1987	1987	1987	1987	0
676	20250108	102800	110418520	1987	1987	1987	1987	13
677	20250108	102700	110392689	1987	1987	1987	1987	13
678	20250108	102600	110366858	1987	1987	1987	1987	13
679	20250108	102500	110341027	1988	1987	1988	1987	18
680	20250108	102400	110305256	1987	1987	1987	1987	0
681	20250108	102300	110305256	1987	1987	1987	1987	13
682	20250108	102200	110279425	1987	1987	1987	1987	13
683	20250108	102100	110253594	1987	1987	1987	1987	27
684	20250108	102000	110199945	1987	1987	1987	1987	13
685	20250108	101900	110174114	1987	1987	1987	1987	13
686	20250108	101800	110148283	1984	1984	1984	1984	0
687	20250108	101700	110148283	1984	1984	1984	1984	0
688	20250108	101600	110148283	1984	1984	1984	1984	0
689	20250108	101500	110148283	1984	1984	1984	1984	0
690	20250108	101400	110148283	1984	1984	1984	1984	0
691	20250108	101300	110148283	1984	1983	1984	1983	30
692	20250108	101200	110088776	1985	1985	1985	1985	13
693	20250108	101100	110062971	1984	1984	1984	1984	0
694	20250108	101000	110062971	1984	1984	1984	1984	0
695	20250108	100900	110062971	1984	1984	1984	1984	0
696	20250108	100800	110062971	1984	1984	1984	1984	0
697	20250108	100700	110062971	1984	1996	1996	1982	52884
698	20250108	100600	5195944	1996	1996	1996	1996	13
699	20250108	100500	5169996	1996	1996	1996	1996	0
700	20250108	100400	5169996	1996	1996	1996	1996	13
701	20250108	100300	5144048	1996	1996	1996	1996	13
702	20250108	100200	5118100	1996	1996	1996	1996	13
703	20250108	100100	5092152	1996	1996	1996	1996	13
704	20250108	100000	5066204	1996	1996	1996	1996	0
705	20250108	095900	5066204	1996	1996	1996	1996	13
706	20250108	095800	5040256	1996	1996	1996	1996	13
707	20250108	095700	5014308	1996	1996	1996	1996	23
708	20250108	095600	4968400	1996	1996	1996	1996	13
709	20250108	095500	4942452	1996	1996	1996	1996	0
710	20250108	095400	4942452	1996	1996	1996	1996	13
711	20250108	095300	4916504	1996	1996	1996	1996	14
712	20250108	095200	4888560	1996	1996	1996	1996	13
713	20250108	095100	4862612	1996	1996	1996	1996	13
714	20250108	095000	4836664	1996	1996	1996	1996	0
715	20250108	094900	4836664	1996	1996	1996	1996	13
716	20250108	094800	4810716	1996	1996	1996	1996	13
717	20250108	094700	4784768	1996	1996	1996	1996	13
718	20250108	094600	4758820	1996	1996	1996	1996	0
719	20250108	094500	4758820	1996	1996	1996	1996	13
720	20250108	094400	4732872	1996	1996	1996	1996	13
721	20250108	094300	4706924	1996	1996	1996	1996	13
722	20250108	094200	4680976	1996	1996	1996	1996	13
723	20250108	094100	4655028	1997	1997	1997	1997	0
724	20250108	094000	4655028	1997	1997	1997	1997	6
725	20250108	093900	4643046	1997	1997	1997	1997	13
726	20250108	093800	4617085	1997	1997	1997	1997	13
727	20250108	093700	4591124	1997	1997	1997	1997	13
728	20250108	093600	4565163	1997	1997	1997	1997	0
729	20250108	093500	4565163	1997	1997	1997	1997	13
730	20250108	093400	4539202	1997	1997	1997	1997	13
731	20250108	093300	4513241	1997	1997	1997	1997	13
732	20250108	093200	4487280	1997	1997	1997	1997	13
733	20250108	093100	4461319	1997	1997	1997	1997	0
734	20250108	093000	4461319	1997	1997	1997	1997	13
735	20250108	092900	4435358	1997	1997	1997	1997	13
736	20250108	092800	4409397	1997	1997	1997	1997	23
737	20250108	092700	4363466	1997	1997	1997	1997	14
738	20250108	092600	4335508	1997	1997	1997	1997	0
739	20250108	092500	4335508	1997	1997	1997	1997	13
740	20250108	092400	4309547	1997	1997	1997	1997	13
741	20250108	092300	4283586	1997	1997	1997	1997	13
742	20250108	092200	4257625	1997	1997	1997	1997	0
743	20250108	092100	4257625	1997	1997	1997	1997	13
744	20250108	092000	4231664	1997	1997	1997	1997	13
745	20250108	091900	4205703	1997	1997	1997	1997	13
746	20250108	091800	4179742	1997	1996	1997	1996	26
747	20250108	091700	4127833	1996	1996	1996	1996	0
748	20250108	091600	4127833	1996	1996	1996	1996	13
749	20250108	091500	4101885	1996	1996	1996	1996	13
750	20250108	091400	4075937	1996	1996	1996	1996	13
751	20250108	091300	4049989	1996	1996	1996	1996	13
752	20250108	091200	4024041	1996	1996	1996	1996	0
753	20250108	091100	4024041	1996	1996	1996	1996	13
754	20250108	091000	3998093	1996	1996	1996	1996	13
755	20250108	090900	3972145	1996	1996	1996	1996	1960
756	20250108	090800	59985	2000	2000	2000	2000	0
757	20250108	090700	59985	2000	2000	2000	2000	0
758	20250108	090600	59985	2000	2000	2000	2000	0
759	20250108	090500	59985	2000	2000	2000	2000	0
760	20250108	090400	59985	2000	2000	2000	2000	1
761	20250108	090300	57985	2000	2000	2000	2000	13
762	20250108	090200	31985	2000	2000	2000	2000	0
763	20250108	090100	31985	2000	1995	2000	1995	16
764	20250108	090000	0	2005	2005	2005	2005	0