39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 3 | 20230911 | 205400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230911 | 205300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230911 | 205200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230911 | 205100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230911 | 205000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230911 | 204900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230911 | 204800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230911 | 204700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230911 | 204600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230911 | 204500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230911 | 204400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230911 | 204300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230911 | 204200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230911 | 204100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230911 | 204000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230911 | 203900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230911 | 203800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230911 | 203700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230911 | 203600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230911 | 203500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230911 | 203400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230911 | 203300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230911 | 203200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230911 | 203100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230911 | 203000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230911 | 202900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230911 | 202800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230911 | 202700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230911 | 202600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230911 | 202500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 33 | 20230911 | 202400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230911 | 202300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230911 | 202200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230911 | 202100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230911 | 202000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230911 | 201900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230911 | 201800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230911 | 201700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230911 | 201600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230911 | 201500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230911 | 201400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230911 | 201300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230911 | 201200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230911 | 201100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230911 | 201000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230911 | 200900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230911 | 200800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230911 | 200700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230911 | 200600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230911 | 200500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230911 | 200400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230911 | 200300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230911 | 200200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230911 | 200100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230911 | 200000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230911 | 195900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230911 | 195800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230911 | 195700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230911 | 195600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230911 | 195500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 63 | 20230911 | 195400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230911 | 195300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230911 | 195200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230911 | 195100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230911 | 195000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230911 | 194900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230911 | 194800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230911 | 194700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230911 | 194600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230911 | 194500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230911 | 194400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230911 | 194300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230911 | 194200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230911 | 194100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230911 | 194000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230911 | 193900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230911 | 193800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230911 | 193700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230911 | 193600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230911 | 193500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230911 | 193400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230911 | 193300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230911 | 193200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230911 | 193100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230911 | 193000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230911 | 192900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230911 | 192800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230911 | 192700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230911 | 192600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230911 | 192500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 93 | 20230911 | 192400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230911 | 192300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230911 | 192200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230911 | 192100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230911 | 192000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230911 | 191900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230911 | 191800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230911 | 191700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230911 | 191600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230911 | 191500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230911 | 191400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230911 | 191300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230911 | 191200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230911 | 191100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230911 | 191000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230911 | 190900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230911 | 190800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230911 | 190700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230911 | 190600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230911 | 190500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230911 | 190400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230911 | 190300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230911 | 190200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230911 | 190100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230911 | 190000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230911 | 185900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230911 | 185800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230911 | 185700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230911 | 185600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230911 | 185500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 123 | 20230911 | 185400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230911 | 185300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230911 | 185200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230911 | 185100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230911 | 185000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230911 | 184900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230911 | 184800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230911 | 184700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230911 | 184600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230911 | 184500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230911 | 184400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230911 | 184300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230911 | 184200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230911 | 184100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230911 | 184000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230911 | 183900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230911 | 183800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230911 | 183700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230911 | 183600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230911 | 183500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230911 | 183400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230911 | 183300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230911 | 183200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230911 | 183100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230911 | 183000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230911 | 182900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230911 | 182800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230911 | 182700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230911 | 182600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230911 | 182500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 153 | 20230911 | 182400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230911 | 182300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230911 | 182200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230911 | 182100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230911 | 182000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230911 | 181900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230911 | 181800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230911 | 181700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230911 | 181600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230911 | 181500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230911 | 181400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230911 | 181300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230911 | 181200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230911 | 181100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230911 | 181000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230911 | 180900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230911 | 180800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230911 | 180700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230911 | 180600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230911 | 180500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230911 | 180400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230911 | 180300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230911 | 180200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230911 | 180100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230911 | 180000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230911 | 175900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230911 | 175800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230911 | 175700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230911 | 175600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230911 | 175500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 183 | 20230911 | 175400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230911 | 175300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230911 | 175200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230911 | 175100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230911 | 175000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230911 | 174900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230911 | 174800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230911 | 174700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230911 | 174600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230911 | 174500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230911 | 174400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230911 | 174300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230911 | 174200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230911 | 174100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230911 | 174000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230911 | 173900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230911 | 173800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230911 | 173700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230911 | 173600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230911 | 173500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230911 | 173400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230911 | 173300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230911 | 173200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230911 | 173100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230911 | 173000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230911 | 172900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230911 | 172800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230911 | 172700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230911 | 172600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230911 | 172500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 213 | 20230911 | 172400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230911 | 172300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230911 | 172200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230911 | 172100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230911 | 172000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230911 | 171900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230911 | 171800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230911 | 171700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230911 | 171600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230911 | 171500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230911 | 171400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230911 | 171300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230911 | 171200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230911 | 171100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230911 | 171000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230911 | 170900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230911 | 170800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230911 | 170700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230911 | 170600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230911 | 170500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230911 | 170400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230911 | 170300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230911 | 170200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230911 | 170100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230911 | 170000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20230911 | 165900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20230911 | 165800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20230911 | 165700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20230911 | 165600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20230911 | 165500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 243 | 20230911 | 165400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20230911 | 165300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20230911 | 165200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20230911 | 165100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20230911 | 165000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20230911 | 164900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20230911 | 164800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20230911 | 164700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20230911 | 164600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20230911 | 164500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20230911 | 164400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20230911 | 164300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20230911 | 164200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20230911 | 164100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20230911 | 164000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20230911 | 163900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20230911 | 163800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20230911 | 163700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20230911 | 163600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20230911 | 163500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20230911 | 163400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20230911 | 163300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20230911 | 163200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20230911 | 163100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20230911 | 163000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20230911 | 162900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20230911 | 162800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20230911 | 162700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20230911 | 162600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20230911 | 162500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 273 | 20230911 | 162400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20230911 | 162300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20230911 | 162200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20230911 | 162100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20230911 | 162000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20230911 | 161900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20230911 | 161800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20230911 | 161700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20230911 | 161600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20230911 | 161500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20230911 | 161400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20230911 | 161300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20230911 | 161200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20230911 | 161100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20230911 | 161000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20230911 | 160900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20230911 | 160800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20230911 | 160700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20230911 | 160600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20230911 | 160500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 293 | 20230911 | 160400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 294 | 20230911 | 160300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 295 | 20230911 | 160200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 296 | 20230911 | 160100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 297 | 20230911 | 160000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 298 | 20230911 | 155900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 299 | 20230911 | 155800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 300 | 20230911 | 155700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 301 | 20230911 | 155600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 302 | 20230911 | 155500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 303 | 20230911 | 155400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 304 | 20230911 | 155300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 305 | 20230911 | 155200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 306 | 20230911 | 155100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 307 | 20230911 | 155000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 308 | 20230911 | 154900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 309 | 20230911 | 154800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 310 | 20230911 | 154700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 311 | 20230911 | 154600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 312 | 20230911 | 154500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 313 | 20230911 | 154400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 314 | 20230911 | 154300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 315 | 20230911 | 154200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 316 | 20230911 | 154100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 317 | 20230911 | 154000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 318 | 20230911 | 153900 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 319 | 20230911 | 153800 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 320 | 20230911 | 153700 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 321 | 20230911 | 153600 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 322 | 20230911 | 153500 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 323 | 20230911 | 153400 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 324 | 20230911 | 153300 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 325 | 20230911 | 153200 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 326 | 20230911 | 153100 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 327 | 20230911 | 153000 | 46686811800 | 64200 | 64200 | 64200 | 64200 | 5413 |
| 328 | 20230911 | 152900 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20230911 | 152800 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20230911 | 152700 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20230911 | 152600 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 332 | 20230911 | 152500 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 333 | 20230911 | 152400 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 334 | 20230911 | 152300 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 335 | 20230911 | 152200 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 336 | 20230911 | 152100 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 337 | 20230911 | 152000 | 46339297200 | 63600 | 63600 | 63600 | 63600 | 0 |
| 338 | 20230911 | 151900 | 46339297200 | 63600 | 63800 | 64000 | 63600 | 858 |
| 339 | 20230911 | 151800 | 46284541900 | 63900 | 63900 | 64000 | 63600 | 685 |
| 340 | 20230911 | 151700 | 46240861600 | 63900 | 64000 | 64100 | 63700 | 473 |
| 341 | 20230911 | 151600 | 46210639100 | 64100 | 63600 | 64100 | 63400 | 1061 |
| 342 | 20230911 | 151500 | 46142960100 | 63600 | 63300 | 63600 | 63100 | 1183 |
| 343 | 20230911 | 151400 | 46068022700 | 63200 | 63400 | 63400 | 63200 | 937 |
| 344 | 20230911 | 151300 | 46008767900 | 63300 | 63400 | 63400 | 63300 | 208 |
| 345 | 20230911 | 151200 | 45995593500 | 63400 | 63300 | 63400 | 63300 | 601 |
| 346 | 20230911 | 151100 | 45957546900 | 63300 | 63200 | 63500 | 63200 | 970 |
| 347 | 20230911 | 151000 | 45896168600 | 63200 | 63600 | 63600 | 63100 | 3965 |
| 348 | 20230911 | 150900 | 45645478300 | 63600 | 63700 | 63700 | 63500 | 157 |
| 349 | 20230911 | 150800 | 45635495000 | 63700 | 63500 | 63700 | 63300 | 731 |
| 350 | 20230911 | 150700 | 45589096900 | 63700 | 63800 | 63800 | 63400 | 600 |
| 351 | 20230911 | 150600 | 45550959400 | 63800 | 63900 | 63900 | 63400 | 1415 |
| 352 | 20230911 | 150500 | 45460900000 | 63900 | 64000 | 64000 | 63600 | 1013 |
| 353 | 20230911 | 150400 | 45396308700 | 64000 | 63900 | 64100 | 63700 | 528 |
| 354 | 20230911 | 150300 | 45362540200 | 63800 | 63900 | 63900 | 63800 | 415 |
| 355 | 20230911 | 150200 | 45336045500 | 63900 | 63500 | 63900 | 63400 | 1143 |
| 356 | 20230911 | 150100 | 45263324700 | 63500 | 63300 | 63900 | 63200 | 1498 |
| 357 | 20230911 | 150000 | 45168123100 | 63500 | 63200 | 63600 | 63100 | 1651 |
| 358 | 20230911 | 145900 | 45063431300 | 63000 | 64000 | 64000 | 62800 | 6240 |
| 359 | 20230911 | 145800 | 44669312800 | 64000 | 64000 | 64100 | 63800 | 1498 |
| 360 | 20230911 | 145700 | 44573572100 | 64000 | 64300 | 64300 | 64000 | 1304 |
| 361 | 20230911 | 145600 | 44489962400 | 64300 | 64200 | 64400 | 64200 | 580 |
| 362 | 20230911 | 145500 | 44452679400 | 64200 | 64100 | 64300 | 64100 | 683 |
| 363 | 20230911 | 145400 | 44408854100 | 64200 | 64200 | 64300 | 64100 | 477 |
| 364 | 20230911 | 145300 | 44378241500 | 64200 | 64500 | 64500 | 64100 | 766 |
| 365 | 20230911 | 145200 | 44328956900 | 64500 | 64200 | 64500 | 64200 | 463 |
| 366 | 20230911 | 145100 | 44299155800 | 64200 | 64300 | 64300 | 64100 | 665 |
| 367 | 20230911 | 145000 | 44256479900 | 64300 | 64500 | 64500 | 64100 | 1705 |
| 368 | 20230911 | 144900 | 44146617600 | 64400 | 64400 | 64500 | 64400 | 283 |
| 369 | 20230911 | 144800 | 44128390200 | 64500 | 64400 | 64500 | 64200 | 262 |
| 370 | 20230911 | 144700 | 44111528500 | 64400 | 64500 | 64500 | 64000 | 506 |
| 371 | 20230911 | 144600 | 44078977900 | 64200 | 64000 | 64400 | 63900 | 1063 |
| 372 | 20230911 | 144500 | 44010981900 | 64000 | 64200 | 64500 | 64000 | 1978 |
| 373 | 20230911 | 144400 | 43883888100 | 64200 | 64200 | 64400 | 64100 | 2090 |
| 374 | 20230911 | 144300 | 43749762000 | 64200 | 64300 | 64300 | 64100 | 493 |
| 375 | 20230911 | 144200 | 43718115200 | 64300 | 64500 | 64500 | 64100 | 1356 |
| 376 | 20230911 | 144100 | 43630962500 | 64500 | 64500 | 64700 | 64400 | 805 |
| 377 | 20230911 | 144000 | 43579003700 | 64500 | 64100 | 64500 | 63900 | 5246 |
| 378 | 20230911 | 143900 | 43242879800 | 64200 | 64700 | 64700 | 64100 | 4568 |
| 379 | 20230911 | 143800 | 42949164400 | 64700 | 64600 | 65200 | 64400 | 3993 |
| 380 | 20230911 | 143700 | 42691558100 | 64600 | 65400 | 65500 | 64500 | 5378 |
| 381 | 20230911 | 143600 | 42341483300 | 65400 | 65900 | 66000 | 65400 | 1999 |
| 382 | 20230911 | 143500 | 42210375400 | 66000 | 66100 | 66400 | 65900 | 2255 |
| 383 | 20230911 | 143400 | 42061395400 | 66300 | 66300 | 66800 | 66100 | 4067 |
| 384 | 20230911 | 143300 | 41791049900 | 66700 | 66300 | 66800 | 66200 | 4101 |
| 385 | 20230911 | 143200 | 41518523100 | 66200 | 65600 | 66300 | 65500 | 3310 |
| 386 | 20230911 | 143100 | 41299991100 | 65700 | 65800 | 65800 | 65500 | 748 |
| 387 | 20230911 | 143000 | 41250936500 | 65600 | 65500 | 65800 | 65500 | 435 |
| 388 | 20230911 | 142900 | 41222395900 | 65700 | 65500 | 65700 | 65300 | 859 |
| 389 | 20230911 | 142800 | 41166136000 | 65500 | 65600 | 65600 | 65400 | 710 |
| 390 | 20230911 | 142700 | 41119643500 | 65700 | 65800 | 65800 | 65400 | 1288 |
| 391 | 20230911 | 142600 | 41035184000 | 65800 | 65800 | 66100 | 65600 | 449 |
| 392 | 20230911 | 142500 | 41005636600 | 65700 | 65700 | 66100 | 65700 | 1079 |
| 393 | 20230911 | 142400 | 40934501700 | 65700 | 65500 | 65700 | 65400 | 823 |
| 394 | 20230911 | 142300 | 40880623900 | 65500 | 65800 | 65800 | 65400 | 1416 |
| 395 | 20230911 | 142200 | 40787793000 | 65800 | 66200 | 66200 | 65800 | 1133 |
| 396 | 20230911 | 142100 | 40713143700 | 66000 | 66000 | 66200 | 65800 | 1074 |
| 397 | 20230911 | 142000 | 40642239100 | 66000 | 65700 | 66100 | 65700 | 1173 |
| 398 | 20230911 | 141900 | 40564846600 | 65600 | 65800 | 66000 | 65600 | 612 |
| 399 | 20230911 | 141800 | 40524577200 | 65600 | 65500 | 65800 | 65300 | 2178 |
| 400 | 20230911 | 141700 | 40381945100 | 65500 | 65500 | 65600 | 65400 | 331 |
| 401 | 20230911 | 141600 | 40360256400 | 65600 | 65500 | 65700 | 65200 | 540 |
| 402 | 20230911 | 141500 | 40324947400 | 65500 | 65200 | 65500 | 64800 | 2648 |
| 403 | 20230911 | 141400 | 40152493400 | 65400 | 65400 | 65500 | 65100 | 6502 |
| 404 | 20230911 | 141300 | 39728146200 | 65500 | 66000 | 66000 | 65300 | 4641 |
| 405 | 20230911 | 141200 | 39423050800 | 65900 | 66900 | 66900 | 65900 | 4771 |
| 406 | 20230911 | 141100 | 39106211100 | 66900 | 67000 | 67100 | 66700 | 1297 |
| 407 | 20230911 | 141000 | 39019462500 | 66800 | 66900 | 67300 | 66700 | 6380 |
| 408 | 20230911 | 140900 | 38591874600 | 66900 | 66500 | 66900 | 66400 | 3434 |
| 409 | 20230911 | 140800 | 38363186500 | 66500 | 66400 | 66700 | 66000 | 4167 |
| 410 | 20230911 | 140700 | 38087050900 | 66500 | 67000 | 67100 | 66200 | 8335 |
| 411 | 20230911 | 140600 | 37531629800 | 67100 | 67400 | 67700 | 66000 | 16730 |
| 412 | 20230911 | 140500 | 36407083900 | 67300 | 66200 | 67600 | 66000 | 23766 |
| 413 | 20230911 | 140400 | 34817361300 | 66200 | 65600 | 66200 | 65600 | 2716 |
| 414 | 20230911 | 140300 | 34638366600 | 65700 | 65700 | 66300 | 65700 | 5803 |
| 415 | 20230911 | 140200 | 34255074700 | 65700 | 65500 | 65800 | 65300 | 2725 |
| 416 | 20230911 | 140100 | 34076517000 | 65300 | 65300 | 65500 | 65300 | 1427 |
| 417 | 20230911 | 140000 | 33983282500 | 65300 | 65000 | 65300 | 64400 | 1164 |
| 418 | 20230911 | 135900 | 33907731300 | 65000 | 64600 | 65300 | 64400 | 998 |
| 419 | 20230911 | 135800 | 33843000900 | 64800 | 64500 | 64900 | 64100 | 1642 |
| 420 | 20230911 | 135700 | 33737303300 | 64500 | 65000 | 65000 | 64500 | 1542 |
| 421 | 20230911 | 135600 | 33637420900 | 64900 | 65100 | 65100 | 64900 | 1017 |
| 422 | 20230911 | 135500 | 33571357700 | 65200 | 65100 | 65300 | 65000 | 646 |
| 423 | 20230911 | 135400 | 33529297500 | 65300 | 65200 | 65300 | 64900 | 561 |
| 424 | 20230911 | 135300 | 33492813300 | 65300 | 65300 | 65900 | 65200 | 1457 |
| 425 | 20230911 | 135200 | 33397365700 | 65400 | 64700 | 65400 | 64700 | 830 |
| 426 | 20230911 | 135100 | 33343325600 | 64700 | 64800 | 64800 | 64600 | 557 |
| 427 | 20230911 | 135000 | 33307271500 | 64900 | 65200 | 65200 | 64500 | 605 |
| 428 | 20230911 | 134900 | 33268155500 | 65300 | 64400 | 65400 | 64300 | 6882 |
| 429 | 20230911 | 134800 | 32819951700 | 64400 | 64500 | 64500 | 64200 | 651 |
| 430 | 20230911 | 134700 | 32778037200 | 64500 | 64200 | 64500 | 64200 | 478 |
| 431 | 20230911 | 134600 | 32747269100 | 64200 | 64400 | 64400 | 64100 | 259 |
| 432 | 20230911 | 134500 | 32730648100 | 64400 | 64200 | 64400 | 64100 | 1348 |
| 433 | 20230911 | 134400 | 32644099100 | 64300 | 64200 | 64300 | 64000 | 1577 |
| 434 | 20230911 | 134300 | 32543040300 | 64200 | 64100 | 64300 | 64100 | 1289 |
| 435 | 20230911 | 134200 | 32460340900 | 64100 | 64500 | 64500 | 64100 | 3402 |
| 436 | 20230911 | 134100 | 32241861600 | 64600 | 64600 | 64800 | 64300 | 1104 |
| 437 | 20230911 | 134000 | 32170604600 | 64600 | 64400 | 64600 | 64200 | 1588 |
| 438 | 20230911 | 133900 | 32068459600 | 64300 | 64500 | 64700 | 64200 | 2911 |
| 439 | 20230911 | 133800 | 31881194100 | 64500 | 65100 | 65100 | 64300 | 4020 |
| 440 | 20230911 | 133700 | 31621356100 | 65100 | 65400 | 65600 | 65100 | 1152 |
| 441 | 20230911 | 133600 | 31546010700 | 65400 | 65700 | 66200 | 65000 | 8304 |
| 442 | 20230911 | 133500 | 31000425300 | 65700 | 65100 | 65700 | 64900 | 2856 |
| 443 | 20230911 | 133400 | 30813858500 | 65200 | 64900 | 65500 | 64800 | 3978 |
| 444 | 20230911 | 133300 | 30555157500 | 64800 | 66500 | 66700 | 64500 | 7413 |
| 445 | 20230911 | 133200 | 30069061500 | 66400 | 66800 | 66900 | 66100 | 14569 |
| 446 | 20230911 | 133100 | 29098438000 | 66800 | 65600 | 66900 | 65400 | 23897 |
| 447 | 20230911 | 133000 | 27513760000 | 65600 | 64800 | 65600 | 64600 | 3762 |
| 448 | 20230911 | 132900 | 27268308100 | 64600 | 64100 | 64700 | 64000 | 1364 |
| 449 | 20230911 | 132800 | 27180535200 | 64100 | 64700 | 64800 | 64100 | 2068 |
| 450 | 20230911 | 132700 | 27047534200 | 64800 | 65000 | 65100 | 64700 | 1496 |
| 451 | 20230911 | 132600 | 26950475100 | 65100 | 64500 | 65100 | 64500 | 2268 |
| 452 | 20230911 | 132500 | 26803448500 | 64400 | 64100 | 64600 | 64100 | 1254 |
| 453 | 20230911 | 132400 | 26722666400 | 64100 | 64100 | 64200 | 64000 | 1937 |
| 454 | 20230911 | 132300 | 26598551500 | 64200 | 64600 | 64600 | 64100 | 2446 |
| 455 | 20230911 | 132200 | 26441361600 | 64700 | 64800 | 64900 | 64600 | 1302 |
| 456 | 20230911 | 132100 | 26357072800 | 64900 | 64500 | 64900 | 64500 | 920 |
| 457 | 20230911 | 132000 | 26297507500 | 64500 | 64600 | 64800 | 64300 | 2084 |
| 458 | 20230911 | 131900 | 26163038300 | 64500 | 64500 | 65000 | 64200 | 2129 |
| 459 | 20230911 | 131800 | 26025483700 | 64200 | 65200 | 65200 | 64200 | 7592 |
| 460 | 20230911 | 131700 | 25534116200 | 65200 | 65800 | 66000 | 65000 | 6230 |
| 461 | 20230911 | 131600 | 25124523100 | 65800 | 65600 | 65900 | 65400 | 3581 |
| 462 | 20230911 | 131500 | 24889588900 | 65600 | 65500 | 65800 | 65100 | 3741 |
| 463 | 20230911 | 131400 | 24644836800 | 65400 | 66000 | 66100 | 64900 | 7980 |
| 464 | 20230911 | 131300 | 24122721500 | 66000 | 66100 | 66500 | 65200 | 23881 |
| 465 | 20230911 | 131200 | 22546409500 | 66100 | 64200 | 66300 | 64200 | 39736 |
| 466 | 20230911 | 131100 | 19948011100 | 64300 | 64200 | 64300 | 64100 | 1527 |
| 467 | 20230911 | 131000 | 19849965500 | 64200 | 63700 | 64300 | 63700 | 3585 |
| 468 | 20230911 | 130900 | 19620136400 | 63700 | 63800 | 63900 | 63300 | 888 |
| 469 | 20230911 | 130800 | 19563663100 | 63800 | 64000 | 64000 | 63500 | 3003 |
| 470 | 20230911 | 130700 | 19371749400 | 64000 | 63800 | 64000 | 63700 | 4721 |
| 471 | 20230911 | 130600 | 19070101000 | 63800 | 63700 | 63800 | 63700 | 1038 |
| 472 | 20230911 | 130500 | 19003941500 | 63700 | 63600 | 63700 | 63600 | 1673 |
| 473 | 20230911 | 130400 | 18897451000 | 63600 | 63500 | 63700 | 63500 | 2007 |
| 474 | 20230911 | 130300 | 18769826200 | 63500 | 62700 | 63500 | 62700 | 2311 |
| 475 | 20230911 | 130200 | 18623505200 | 62900 | 62600 | 62900 | 62600 | 419 |
| 476 | 20230911 | 130100 | 18597200400 | 62600 | 62700 | 62700 | 62600 | 134 |
| 477 | 20230911 | 130000 | 18588798700 | 62700 | 62700 | 62700 | 62600 | 235 |
| 478 | 20230911 | 125900 | 18574085600 | 62600 | 62600 | 62700 | 62500 | 140 |
| 479 | 20230911 | 125800 | 18565326400 | 62700 | 62500 | 62700 | 62500 | 164 |
| 480 | 20230911 | 125700 | 18555071200 | 62500 | 63000 | 63000 | 62500 | 1152 |
| 481 | 20230911 | 125600 | 18482772700 | 62900 | 63000 | 63100 | 62900 | 956 |
| 482 | 20230911 | 125500 | 18422568600 | 62900 | 62900 | 63000 | 62900 | 617 |
| 483 | 20230911 | 125400 | 18383714500 | 62800 | 62900 | 63100 | 62800 | 1070 |
| 484 | 20230911 | 125300 | 18316343100 | 63000 | 62800 | 63000 | 62500 | 2446 |
| 485 | 20230911 | 125200 | 18162636000 | 62800 | 62700 | 62800 | 62700 | 531 |
| 486 | 20230911 | 125100 | 18129321100 | 62600 | 62800 | 62900 | 62400 | 2581 |
| 487 | 20230911 | 125000 | 17967593100 | 62700 | 62500 | 62800 | 62400 | 1545 |
| 488 | 20230911 | 124900 | 17870975300 | 62500 | 62400 | 62500 | 62300 | 764 |
| 489 | 20230911 | 124800 | 17823303800 | 62400 | 62500 | 62500 | 61900 | 542 |
| 490 | 20230911 | 124700 | 17789527800 | 62400 | 61900 | 62400 | 61800 | 1740 |
| 491 | 20230911 | 124600 | 17681618500 | 61900 | 61900 | 62000 | 61900 | 163 |
| 492 | 20230911 | 124500 | 17671526900 | 61900 | 61800 | 62000 | 61700 | 238 |
| 493 | 20230911 | 124400 | 17656798400 | 61900 | 61900 | 62000 | 61900 | 471 |
| 494 | 20230911 | 124300 | 17627632000 | 61900 | 61900 | 62000 | 61800 | 879 |
| 495 | 20230911 | 124200 | 17573191500 | 62000 | 61700 | 62000 | 61700 | 281 |
| 496 | 20230911 | 124100 | 17555815600 | 61600 | 61600 | 61700 | 61500 | 469 |
| 497 | 20230911 | 124000 | 17526970700 | 61500 | 61700 | 61700 | 61500 | 234 |
| 498 | 20230911 | 123900 | 17512570100 | 61700 | 61600 | 61700 | 61500 | 66 |
| 499 | 20230911 | 123800 | 17508507900 | 61600 | 61700 | 61700 | 61500 | 161 |
| 500 | 20230911 | 123700 | 17498604300 | 61700 | 61700 | 61700 | 61500 | 273 |
| 501 | 20230911 | 123600 | 17481790600 | 61700 | 61600 | 61700 | 61600 | 62 |
| 502 | 20230911 | 123500 | 17477971100 | 61800 | 61400 | 61800 | 61400 | 290 |
| 503 | 20230911 | 123400 | 17460113700 | 61400 | 61700 | 61700 | 61400 | 1092 |
| 504 | 20230911 | 123300 | 17393008700 | 61800 | 61600 | 61800 | 61600 | 359 |
| 505 | 20230911 | 123200 | 17370870400 | 61600 | 61600 | 61600 | 61600 | 43 |
| 506 | 20230911 | 123100 | 17368221600 | 61600 | 61600 | 61700 | 61600 | 490 |
| 507 | 20230911 | 123000 | 17338027800 | 61600 | 61700 | 61700 | 61600 | 95 |
| 508 | 20230911 | 122900 | 17332170800 | 61700 | 61600 | 61700 | 61600 | 172 |
| 509 | 20230911 | 122800 | 17321575500 | 61600 | 61700 | 61800 | 61600 | 120 |
| 510 | 20230911 | 122700 | 17314170800 | 61800 | 61800 | 61800 | 61800 | 228 |
| 511 | 20230911 | 122600 | 17300080400 | 61800 | 61900 | 61900 | 61800 | 129 |
| 512 | 20230911 | 122500 | 17292100300 | 61900 | 61800 | 62100 | 61800 | 399 |
| 513 | 20230911 | 122400 | 17267372300 | 61800 | 61900 | 61900 | 61800 | 555 |
| 514 | 20230911 | 122300 | 17233028800 | 61800 | 61500 | 61800 | 61500 | 874 |
| 515 | 20230911 | 122200 | 17179199400 | 61500 | 61600 | 61600 | 61500 | 1004 |
| 516 | 20230911 | 122100 | 17117448100 | 61600 | 61700 | 61700 | 61600 | 266 |
| 517 | 20230911 | 122000 | 17101053400 | 61800 | 61700 | 61800 | 61700 | 71 |
| 518 | 20230911 | 121900 | 17096669600 | 61800 | 61700 | 61800 | 61700 | 66 |
| 519 | 20230911 | 121800 | 17092597200 | 61700 | 61600 | 61700 | 61600 | 251 |
| 520 | 20230911 | 121700 | 17077133700 | 61700 | 61700 | 61700 | 61600 | 91 |
| 521 | 20230911 | 121600 | 17071520400 | 61700 | 61700 | 61700 | 61700 | 130 |
| 522 | 20230911 | 121500 | 17063499400 | 61800 | 61600 | 61800 | 61600 | 171 |
| 523 | 20230911 | 121400 | 17052944400 | 61600 | 61700 | 61800 | 61600 | 449 |
| 524 | 20230911 | 121300 | 17025242100 | 61800 | 61700 | 61800 | 61700 | 83 |
| 525 | 20230911 | 121200 | 17020115200 | 61700 | 61700 | 61700 | 61700 | 0 |
| 526 | 20230911 | 121100 | 17020115200 | 61700 | 61800 | 61800 | 61700 | 134 |
| 527 | 20230911 | 121000 | 17011836200 | 61700 | 61700 | 61800 | 61700 | 41 |
| 528 | 20230911 | 120900 | 17009306300 | 61700 | 61600 | 61700 | 61600 | 266 |
| 529 | 20230911 | 120800 | 16992894600 | 61600 | 61600 | 61700 | 61600 | 149 |
| 530 | 20230911 | 120700 | 16983713200 | 61600 | 61600 | 61600 | 61600 | 73 |
| 531 | 20230911 | 120600 | 16979216400 | 61500 | 61700 | 61700 | 61500 | 302 |
| 532 | 20230911 | 120500 | 16960639800 | 61600 | 61600 | 61700 | 61600 | 302 |
| 533 | 20230911 | 120400 | 16942035400 | 61600 | 61700 | 61700 | 61600 | 93 |
| 534 | 20230911 | 120300 | 16936298500 | 61700 | 61600 | 61800 | 61600 | 94 |
| 535 | 20230911 | 120200 | 16930501700 | 61800 | 61600 | 61800 | 61600 | 114 |
| 536 | 20230911 | 120100 | 16923472500 | 61600 | 61600 | 61600 | 61600 | 214 |
| 537 | 20230911 | 120000 | 16910290100 | 61600 | 61700 | 61700 | 61600 | 1162 |
| 538 | 20230911 | 115900 | 16838701900 | 61800 | 61700 | 61800 | 61700 | 66 |
| 539 | 20230911 | 115800 | 16834624600 | 61800 | 61800 | 61800 | 61700 | 113 |
| 540 | 20230911 | 115700 | 16827641400 | 61800 | 61600 | 61800 | 61600 | 125 |
| 541 | 20230911 | 115600 | 16819926200 | 61600 | 61600 | 61700 | 61600 | 356 |
| 542 | 20230911 | 115500 | 16797991600 | 61700 | 61800 | 61800 | 61600 | 194 |
| 543 | 20230911 | 115400 | 16786026900 | 61800 | 61900 | 62000 | 61800 | 335 |
| 544 | 20230911 | 115300 | 16765289700 | 61900 | 61900 | 61900 | 61900 | 52 |
| 545 | 20230911 | 115200 | 16762070900 | 61900 | 61800 | 61900 | 61800 | 209 |
| 546 | 20230911 | 115100 | 16749145400 | 61800 | 61700 | 61800 | 61700 | 76 |
| 547 | 20230911 | 115000 | 16744448800 | 61800 | 61800 | 61800 | 61800 | 112 |
| 548 | 20230911 | 114900 | 16737527200 | 61800 | 61600 | 61800 | 61600 | 67 |
| 549 | 20230911 | 114800 | 16733393900 | 61700 | 61700 | 61800 | 61600 | 231 |
| 550 | 20230911 | 114700 | 16719140700 | 61700 | 62000 | 62000 | 61600 | 1048 |
| 551 | 20230911 | 114600 | 16654480700 | 62100 | 61800 | 62100 | 61700 | 2428 |
| 552 | 20230911 | 114500 | 16504193000 | 61800 | 61800 | 61800 | 61800 | 419 |
| 553 | 20230911 | 114400 | 16478298800 | 61800 | 61800 | 61800 | 61700 | 549 |
| 554 | 20230911 | 114300 | 16444373600 | 61700 | 61700 | 61800 | 61700 | 307 |
| 555 | 20230911 | 114200 | 16425407200 | 61800 | 61700 | 61800 | 61700 | 37 |
| 556 | 20230911 | 114100 | 16423124200 | 61800 | 61700 | 61800 | 61700 | 48 |
| 557 | 20230911 | 114000 | 16420162000 | 61700 | 61600 | 61700 | 61600 | 87 |
| 558 | 20230911 | 113900 | 16414800200 | 61600 | 61900 | 61900 | 61600 | 674 |
| 559 | 20230911 | 113800 | 16373151600 | 61900 | 61800 | 61900 | 61800 | 136 |
| 560 | 20230911 | 113700 | 16364744900 | 61800 | 61600 | 61900 | 61600 | 120 |
| 561 | 20230911 | 113600 | 16357341000 | 61600 | 61800 | 61800 | 61600 | 326 |
| 562 | 20230911 | 113500 | 16337238000 | 61800 | 61700 | 62000 | 61600 | 940 |
| 563 | 20230911 | 113400 | 16279060000 | 61600 | 61500 | 61600 | 61500 | 457 |
| 564 | 20230911 | 113300 | 16250941800 | 61500 | 61500 | 61600 | 61500 | 177 |
| 565 | 20230911 | 113200 | 16240052600 | 61500 | 61400 | 61600 | 61400 | 97 |
| 566 | 20230911 | 113100 | 16234088300 | 61400 | 61600 | 61600 | 61400 | 898 |
| 567 | 20230911 | 113000 | 16178873700 | 61600 | 61500 | 61600 | 61500 | 9 |
| 568 | 20230911 | 112900 | 16178319500 | 61500 | 61700 | 61700 | 61500 | 533 |
| 569 | 20230911 | 112800 | 16145507100 | 61700 | 61900 | 62000 | 61700 | 379 |
| 570 | 20230911 | 112700 | 16122058400 | 62000 | 61500 | 62000 | 61500 | 610 |
| 571 | 20230911 | 112600 | 16084350700 | 61500 | 61400 | 61600 | 61400 | 97 |
| 572 | 20230911 | 112500 | 16078383200 | 61500 | 61400 | 61500 | 61400 | 406 |
| 573 | 20230911 | 112400 | 16053421300 | 61400 | 61600 | 61600 | 61400 | 583 |
| 574 | 20230911 | 112300 | 16017581000 | 61600 | 61500 | 61600 | 61500 | 40 |
| 575 | 20230911 | 112200 | 16015119700 | 61500 | 61300 | 61600 | 61300 | 328 |
| 576 | 20230911 | 112100 | 15994985800 | 61300 | 61300 | 61400 | 61200 | 1358 |
| 577 | 20230911 | 112000 | 15911784000 | 61200 | 61500 | 61500 | 61200 | 1305 |
| 578 | 20230911 | 111900 | 15831773200 | 61500 | 61300 | 61500 | 61300 | 265 |
| 579 | 20230911 | 111800 | 15815528500 | 61600 | 61500 | 61600 | 61300 | 303 |
| 580 | 20230911 | 111700 | 15796920500 | 61400 | 61400 | 61500 | 61300 | 883 |
| 581 | 20230911 | 111600 | 15742706100 | 61400 | 61600 | 61600 | 61400 | 1191 |
| 582 | 20230911 | 111500 | 15669423100 | 61600 | 61700 | 61700 | 61600 | 250 |
| 583 | 20230911 | 111400 | 15654018100 | 61600 | 61700 | 61700 | 61600 | 392 |
| 584 | 20230911 | 111300 | 15629834700 | 61700 | 61800 | 61900 | 61600 | 941 |
| 585 | 20230911 | 111200 | 15571698400 | 61800 | 61700 | 61800 | 61600 | 587 |
| 586 | 20230911 | 111100 | 15535482200 | 61700 | 61700 | 61700 | 61500 | 679 |
| 587 | 20230911 | 111000 | 15493647900 | 61600 | 61600 | 61700 | 61400 | 745 |
| 588 | 20230911 | 110900 | 15447795500 | 61600 | 61600 | 61900 | 61600 | 270 |
| 589 | 20230911 | 110800 | 15431150100 | 61600 | 61500 | 61900 | 61500 | 209 |
| 590 | 20230911 | 110700 | 15418250600 | 61500 | 61500 | 61500 | 61400 | 1504 |
| 591 | 20230911 | 110600 | 15325854200 | 61400 | 61400 | 61400 | 61100 | 2886 |
| 592 | 20230911 | 110500 | 15149119400 | 61300 | 61700 | 61700 | 61300 | 1533 |
| 593 | 20230911 | 110400 | 15054942700 | 61700 | 61800 | 62100 | 61700 | 631 |
| 594 | 20230911 | 110300 | 15015927300 | 61900 | 61600 | 62200 | 61600 | 1238 |
| 595 | 20230911 | 110200 | 14939155400 | 61700 | 61600 | 61700 | 61500 | 291 |
| 596 | 20230911 | 110100 | 14921232400 | 61700 | 61400 | 61700 | 61400 | 254 |
| 597 | 20230911 | 110000 | 14905603100 | 61400 | 61300 | 61400 | 61200 | 527 |
| 598 | 20230911 | 105900 | 14873293700 | 61300 | 61300 | 61500 | 61300 | 970 |
| 599 | 20230911 | 105800 | 14813800700 | 61300 | 61500 | 61600 | 61300 | 1537 |
| 600 | 20230911 | 105700 | 14719292900 | 61600 | 61700 | 61700 | 61600 | 543 |
| 601 | 20230911 | 105600 | 14685834900 | 61700 | 61700 | 61700 | 61600 | 363 |
| 602 | 20230911 | 105500 | 14663449000 | 61700 | 62200 | 62200 | 61600 | 3717 |
| 603 | 20230911 | 105400 | 14433226200 | 62300 | 62100 | 62300 | 62100 | 387 |
| 604 | 20230911 | 105300 | 14409157500 | 62100 | 61900 | 62100 | 61900 | 559 |
| 605 | 20230911 | 105200 | 14374514000 | 61900 | 61900 | 62000 | 61800 | 802 |
| 606 | 20230911 | 105100 | 14324875300 | 61900 | 61700 | 61900 | 61600 | 341 |
| 607 | 20230911 | 105000 | 14303818500 | 61400 | 61600 | 62000 | 61400 | 2023 |
| 608 | 20230911 | 104900 | 14179262100 | 61600 | 61600 | 61700 | 61500 | 1314 |
| 609 | 20230911 | 104800 | 14098376700 | 61600 | 61700 | 61700 | 61400 | 2795 |
| 610 | 20230911 | 104700 | 13926375800 | 61700 | 62000 | 62200 | 61700 | 2598 |
| 611 | 20230911 | 104600 | 13765630800 | 62100 | 62000 | 62100 | 61900 | 1012 |
| 612 | 20230911 | 104500 | 13702924000 | 62000 | 62100 | 62200 | 61900 | 1452 |
| 613 | 20230911 | 104400 | 13612866000 | 62100 | 62200 | 62500 | 61900 | 3447 |
| 614 | 20230911 | 104300 | 13399122600 | 62400 | 62800 | 62900 | 62100 | 2710 |
| 615 | 20230911 | 104200 | 13229993700 | 62800 | 62800 | 63300 | 62700 | 1112 |
| 616 | 20230911 | 104100 | 13160175200 | 62900 | 63500 | 63600 | 62600 | 3801 |
| 617 | 20230911 | 104000 | 12920502400 | 63400 | 63400 | 63700 | 63200 | 1752 |
| 618 | 20230911 | 103900 | 12809255700 | 63300 | 63700 | 64000 | 63100 | 5370 |
| 619 | 20230911 | 103800 | 12467655600 | 64000 | 63800 | 64400 | 63700 | 8192 |
| 620 | 20230911 | 103700 | 11943675900 | 63900 | 63900 | 64000 | 63500 | 2969 |
| 621 | 20230911 | 103600 | 11753907000 | 63500 | 63200 | 63900 | 63000 | 4204 |
| 622 | 20230911 | 103500 | 11486042800 | 63000 | 62800 | 63200 | 62700 | 1199 |
| 623 | 20230911 | 103400 | 11410640200 | 62900 | 63500 | 63500 | 62900 | 1535 |
| 624 | 20230911 | 103300 | 11313619200 | 63400 | 63800 | 63800 | 63400 | 1307 |
| 625 | 20230911 | 103200 | 11230414300 | 63800 | 63600 | 63900 | 63500 | 1596 |
| 626 | 20230911 | 103100 | 11128733300 | 63600 | 63300 | 63600 | 63200 | 751 |
| 627 | 20230911 | 103000 | 11081070500 | 63300 | 63500 | 63600 | 63300 | 862 |
| 628 | 20230911 | 102900 | 11026414300 | 63400 | 63000 | 63400 | 62900 | 1541 |
| 629 | 20230911 | 102800 | 10929089800 | 63000 | 62900 | 63200 | 62900 | 465 |
| 630 | 20230911 | 102700 | 10899808500 | 63000 | 63000 | 63000 | 62600 | 687 |
| 631 | 20230911 | 102600 | 10856624000 | 63000 | 62700 | 63300 | 62700 | 549 |
| 632 | 20230911 | 102500 | 10822073100 | 62700 | 63300 | 63300 | 62700 | 733 |
| 633 | 20230911 | 102400 | 10775932100 | 63300 | 63700 | 63900 | 62800 | 1806 |
| 634 | 20230911 | 102300 | 10661199600 | 63700 | 63200 | 63800 | 63200 | 3293 |
| 635 | 20230911 | 102200 | 10452041700 | 63300 | 62900 | 63300 | 62700 | 1601 |
| 636 | 20230911 | 102100 | 10351150200 | 62900 | 62900 | 62900 | 62700 | 879 |
| 637 | 20230911 | 102000 | 10295896700 | 63000 | 62600 | 63000 | 62600 | 660 |
| 638 | 20230911 | 101900 | 10254402500 | 62600 | 62500 | 62800 | 62500 | 368 |
| 639 | 20230911 | 101800 | 10231341700 | 62400 | 62400 | 62500 | 62300 | 768 |
| 640 | 20230911 | 101700 | 10183420200 | 62400 | 62500 | 62600 | 62400 | 1046 |
| 641 | 20230911 | 101600 | 10118087000 | 62500 | 62800 | 62800 | 62500 | 730 |
| 642 | 20230911 | 101500 | 10072383100 | 62700 | 62700 | 62800 | 62600 | 480 |
| 643 | 20230911 | 101400 | 10042290900 | 62700 | 62900 | 63000 | 62700 | 576 |
| 644 | 20230911 | 101300 | 10006106200 | 62900 | 62500 | 62900 | 62300 | 947 |
| 645 | 20230911 | 101200 | 9946902000 | 62500 | 63000 | 63300 | 62500 | 4045 |
| 646 | 20230911 | 101100 | 9691947600 | 63000 | 62400 | 63200 | 62400 | 2393 |
| 647 | 20230911 | 101000 | 9541632400 | 62400 | 62700 | 62700 | 62000 | 1676 |
| 648 | 20230911 | 100900 | 9437118300 | 62700 | 62300 | 62700 | 62100 | 1202 |
| 649 | 20230911 | 100800 | 9362045900 | 62400 | 62100 | 62500 | 62100 | 1266 |
| 650 | 20230911 | 100700 | 9283169400 | 62100 | 62200 | 62400 | 61800 | 1080 |
| 651 | 20230911 | 100600 | 9215974100 | 62000 | 61600 | 62200 | 61600 | 1295 |
| 652 | 20230911 | 100500 | 9135702800 | 61600 | 61700 | 61800 | 61600 | 170 |
| 653 | 20230911 | 100400 | 9125222200 | 61900 | 61600 | 61900 | 61400 | 833 |
| 654 | 20230911 | 100300 | 9073884700 | 61600 | 61400 | 61600 | 61300 | 698 |
| 655 | 20230911 | 100200 | 9031057600 | 61300 | 61700 | 61700 | 61300 | 1185 |
| 656 | 20230911 | 100100 | 8958192700 | 61800 | 61800 | 62000 | 61700 | 191 |
| 657 | 20230911 | 100000 | 8946387300 | 61800 | 62100 | 62100 | 61700 | 1594 |
| 658 | 20230911 | 095900 | 8847735600 | 62000 | 61500 | 62000 | 61500 | 1361 |
| 659 | 20230911 | 095800 | 8763571400 | 61500 | 61400 | 61700 | 61400 | 197 |
| 660 | 20230911 | 095700 | 8751446400 | 61400 | 61700 | 61700 | 61300 | 177 |
| 661 | 20230911 | 095600 | 8740570200 | 61300 | 61300 | 61800 | 61000 | 1354 |
| 662 | 20230911 | 095500 | 8657743200 | 61300 | 61400 | 61500 | 61200 | 858 |
| 663 | 20230911 | 095400 | 8605165700 | 61500 | 61600 | 61600 | 61300 | 731 |
| 664 | 20230911 | 095300 | 8560254300 | 61600 | 62000 | 62200 | 61300 | 1364 |
| 665 | 20230911 | 095200 | 8476111400 | 61800 | 61900 | 62200 | 61800 | 1814 |
| 666 | 20230911 | 095100 | 8363626400 | 62000 | 62000 | 62000 | 61900 | 1470 |
| 667 | 20230911 | 095000 | 8272531600 | 62000 | 61700 | 62000 | 61400 | 2055 |
| 668 | 20230911 | 094900 | 8145686600 | 61800 | 61600 | 61800 | 61400 | 541 |
| 669 | 20230911 | 094800 | 8112357400 | 61500 | 61000 | 61500 | 61000 | 1002 |
| 670 | 20230911 | 094700 | 8050952600 | 61000 | 61100 | 61200 | 61000 | 298 |
| 671 | 20230911 | 094600 | 8032761300 | 61200 | 61300 | 61400 | 61100 | 179 |
| 672 | 20230911 | 094500 | 8021796500 | 61400 | 61500 | 61500 | 61200 | 554 |
| 673 | 20230911 | 094400 | 7987840900 | 61400 | 61200 | 61600 | 61000 | 1479 |
| 674 | 20230911 | 094300 | 7897225700 | 61200 | 60900 | 61200 | 60700 | 499 |
| 675 | 20230911 | 094200 | 7866840300 | 61000 | 61000 | 61200 | 60800 | 615 |
| 676 | 20230911 | 094100 | 7829298400 | 60700 | 60700 | 61200 | 60600 | 1370 |
| 677 | 20230911 | 094000 | 7745948400 | 60700 | 61200 | 61300 | 60700 | 298 |
| 678 | 20230911 | 093900 | 7727779000 | 61200 | 60600 | 61500 | 60500 | 1602 |
| 679 | 20230911 | 093800 | 7630094600 | 60600 | 60600 | 60900 | 60500 | 3995 |
| 680 | 20230911 | 093700 | 7387972400 | 60600 | 61000 | 61100 | 60500 | 5925 |
| 681 | 20230911 | 093600 | 7028532300 | 61100 | 61000 | 61400 | 60900 | 3391 |
| 682 | 20230911 | 093500 | 6821312800 | 61000 | 61100 | 61300 | 60900 | 2184 |
| 683 | 20230911 | 093400 | 6688154900 | 61100 | 61500 | 61600 | 61100 | 1441 |
| 684 | 20230911 | 093300 | 6600006200 | 61500 | 61600 | 61600 | 61400 | 699 |
| 685 | 20230911 | 093200 | 6557055800 | 61800 | 61700 | 61800 | 61500 | 533 |
| 686 | 20230911 | 093100 | 6524177400 | 61700 | 61800 | 62000 | 61500 | 997 |
| 687 | 20230911 | 093000 | 6462681700 | 61600 | 61500 | 62000 | 61300 | 656 |
| 688 | 20230911 | 092900 | 6422176800 | 61600 | 61500 | 61900 | 61100 | 2040 |
| 689 | 20230911 | 092800 | 6296619100 | 61600 | 61000 | 61600 | 61000 | 524 |
| 690 | 20230911 | 092700 | 6264451900 | 61200 | 61900 | 62000 | 61000 | 2007 |
| 691 | 20230911 | 092600 | 6141168500 | 61800 | 61400 | 61800 | 61400 | 1021 |
| 692 | 20230911 | 092500 | 6078325600 | 61400 | 61400 | 61500 | 61100 | 914 |
| 693 | 20230911 | 092400 | 6022381500 | 61400 | 62000 | 62100 | 61100 | 3904 |
| 694 | 20230911 | 092300 | 5782365600 | 61800 | 61600 | 62200 | 61400 | 636 |
| 695 | 20230911 | 092200 | 5743055200 | 61600 | 61400 | 61900 | 61200 | 2432 |
| 696 | 20230911 | 092100 | 5593555800 | 61400 | 61800 | 61800 | 61400 | 1589 |
| 697 | 20230911 | 092000 | 5495708400 | 61800 | 62500 | 62500 | 61800 | 2529 |
| 698 | 20230911 | 091900 | 5338754100 | 62500 | 62800 | 62800 | 62500 | 491 |
| 699 | 20230911 | 091800 | 5307987900 | 62500 | 62600 | 62900 | 62500 | 1468 |
| 700 | 20230911 | 091700 | 5215905300 | 62600 | 62700 | 63400 | 62600 | 4840 |
| 701 | 20230911 | 091600 | 4911427000 | 62700 | 62300 | 62700 | 62300 | 140 |
| 702 | 20230911 | 091500 | 4902677400 | 62300 | 62000 | 62800 | 62000 | 924 |
| 703 | 20230911 | 091400 | 4845025400 | 62000 | 62800 | 62800 | 61900 | 1342 |
| 704 | 20230911 | 091300 | 4761644400 | 62800 | 62400 | 63000 | 62000 | 1733 |
| 705 | 20230911 | 091200 | 4653053100 | 62000 | 61900 | 62300 | 61800 | 2047 |
| 706 | 20230911 | 091100 | 4526268100 | 62000 | 62000 | 62200 | 61900 | 1337 |
| 707 | 20230911 | 091000 | 4443386100 | 62000 | 62100 | 62500 | 61900 | 2515 |
| 708 | 20230911 | 090900 | 4287100100 | 62000 | 62000 | 62000 | 61000 | 5232 |
| 709 | 20230911 | 090800 | 3965819900 | 61800 | 62600 | 62800 | 61600 | 3425 |
| 710 | 20230911 | 090700 | 3752548400 | 62600 | 63500 | 63700 | 62600 | 7267 |
| 711 | 20230911 | 090600 | 3293708300 | 63500 | 64100 | 64500 | 63500 | 3798 |
| 712 | 20230911 | 090500 | 3050485000 | 64100 | 63700 | 65000 | 63400 | 15002 |
| 713 | 20230911 | 090400 | 2081335100 | 63400 | 63200 | 64500 | 63000 | 7916 |
| 714 | 20230911 | 090300 | 1575310000 | 63000 | 61500 | 63600 | 61100 | 6019 |
| 715 | 20230911 | 090200 | 1198245000 | 61400 | 60500 | 61500 | 60400 | 6219 |
| 716 | 20230911 | 090100 | 819994500 | 60500 | 62900 | 63100 | 60200 | 7080 |
| 717 | 20230911 | 090000 | 382147700 | 62700 | 63900 | 64000 | 62700 | 5813 |