41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 3 | 20240430 | 213700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240430 | 213600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240430 | 213500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240430 | 213400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240430 | 213300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240430 | 213200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240430 | 213100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240430 | 213000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240430 | 212900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240430 | 212800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240430 | 212700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240430 | 212600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240430 | 212500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240430 | 212400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240430 | 212300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240430 | 212200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240430 | 212100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240430 | 212000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240430 | 211900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240430 | 211800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240430 | 211700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240430 | 211600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240430 | 211500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240430 | 211400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240430 | 211300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240430 | 211200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240430 | 211100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240430 | 211000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240430 | 210900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240430 | 210800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 33 | 20240430 | 210700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240430 | 210600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240430 | 210500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240430 | 210400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240430 | 210300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240430 | 210200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240430 | 210100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240430 | 210000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240430 | 205900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240430 | 205800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240430 | 205700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240430 | 205600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240430 | 205500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240430 | 205400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240430 | 205300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240430 | 205200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240430 | 205100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240430 | 205000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240430 | 204900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240430 | 204800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240430 | 204700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240430 | 204600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240430 | 204500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240430 | 204400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240430 | 204300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240430 | 204200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240430 | 204100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240430 | 204000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240430 | 203900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240430 | 203800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 63 | 20240430 | 203700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240430 | 203600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240430 | 203500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240430 | 203400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240430 | 203300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240430 | 203200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240430 | 203100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240430 | 203000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240430 | 202900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240430 | 202800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240430 | 202700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240430 | 202600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240430 | 202500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240430 | 202400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240430 | 202300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240430 | 202200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240430 | 202100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240430 | 202000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240430 | 201900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240430 | 201800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240430 | 201700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240430 | 201600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240430 | 201500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240430 | 201400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240430 | 201300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240430 | 201200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240430 | 201100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240430 | 201000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240430 | 200900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240430 | 200800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 93 | 20240430 | 200700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240430 | 200600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240430 | 200500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240430 | 200400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240430 | 200300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240430 | 200200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240430 | 200100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240430 | 200000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240430 | 195900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240430 | 195800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240430 | 195700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240430 | 195600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240430 | 195500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240430 | 195400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240430 | 195300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240430 | 195200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240430 | 195100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240430 | 195000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240430 | 194900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240430 | 194800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240430 | 194700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240430 | 194600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240430 | 194500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240430 | 194400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240430 | 194300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240430 | 194200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240430 | 194100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240430 | 194000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240430 | 193900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240430 | 193800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 123 | 20240430 | 193700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240430 | 193600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240430 | 193500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240430 | 193400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240430 | 193300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240430 | 193200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240430 | 193100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240430 | 193000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240430 | 192900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240430 | 192800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240430 | 192700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240430 | 192600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240430 | 192500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240430 | 192400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240430 | 192300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240430 | 192200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240430 | 192100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240430 | 192000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240430 | 191900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240430 | 191800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240430 | 191700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240430 | 191600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240430 | 191500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240430 | 191400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240430 | 191300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240430 | 191200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240430 | 191100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240430 | 191000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240430 | 190900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240430 | 190800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 153 | 20240430 | 190700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240430 | 190600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240430 | 190500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240430 | 190400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240430 | 190300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240430 | 190200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240430 | 190100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240430 | 190000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240430 | 185900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240430 | 185800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240430 | 185700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240430 | 185600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240430 | 185500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240430 | 185400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240430 | 185300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240430 | 185200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240430 | 185100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240430 | 185000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240430 | 184900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240430 | 184800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240430 | 184700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240430 | 184600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240430 | 184500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240430 | 184400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240430 | 184300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240430 | 184200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240430 | 184100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240430 | 184000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240430 | 183900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240430 | 183800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 183 | 20240430 | 183700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240430 | 183600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240430 | 183500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240430 | 183400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240430 | 183300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240430 | 183200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240430 | 183100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240430 | 183000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240430 | 182900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240430 | 182800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240430 | 182700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240430 | 182600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240430 | 182500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240430 | 182400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240430 | 182300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240430 | 182200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240430 | 182100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240430 | 182000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240430 | 181900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240430 | 181800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240430 | 181700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240430 | 181600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240430 | 181500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240430 | 181400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240430 | 181300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240430 | 181200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240430 | 181100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240430 | 181000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240430 | 180900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240430 | 180800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 213 | 20240430 | 180700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240430 | 180600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240430 | 180500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240430 | 180400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240430 | 180300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240430 | 180200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240430 | 180100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240430 | 180000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240430 | 175900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240430 | 175800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240430 | 175700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240430 | 175600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240430 | 175500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240430 | 175400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240430 | 175300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240430 | 175200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240430 | 175100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240430 | 175000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240430 | 174900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240430 | 174800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240430 | 174700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240430 | 174600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240430 | 174500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240430 | 174400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240430 | 174300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240430 | 174200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240430 | 174100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240430 | 174000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240430 | 173900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240430 | 173800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 243 | 20240430 | 173700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240430 | 173600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240430 | 173500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240430 | 173400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240430 | 173300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240430 | 173200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240430 | 173100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240430 | 173000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240430 | 172900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240430 | 172800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240430 | 172700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240430 | 172600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240430 | 172500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240430 | 172400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240430 | 172300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240430 | 172200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240430 | 172100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240430 | 172000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240430 | 171900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240430 | 171800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240430 | 171700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240430 | 171600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240430 | 171500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240430 | 171400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240430 | 171300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240430 | 171200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240430 | 171100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240430 | 171000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240430 | 170900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240430 | 170800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 273 | 20240430 | 170700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240430 | 170600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240430 | 170500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240430 | 170400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240430 | 170300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240430 | 170200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240430 | 170100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240430 | 170000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240430 | 165900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240430 | 165800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240430 | 165700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240430 | 165600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240430 | 165500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240430 | 165400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240430 | 165300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240430 | 165200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240430 | 165100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240430 | 165000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240430 | 164900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240430 | 164800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240430 | 164700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20240430 | 164600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20240430 | 164500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20240430 | 164400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20240430 | 164300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20240430 | 164200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20240430 | 164100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20240430 | 164000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20240430 | 163900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20240430 | 163800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 303 | 20240430 | 163700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20240430 | 163600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20240430 | 163500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20240430 | 163400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20240430 | 163300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20240430 | 163200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20240430 | 163100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20240430 | 163000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20240430 | 162900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 312 | 20240430 | 162800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 313 | 20240430 | 162700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 314 | 20240430 | 162600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 315 | 20240430 | 162500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 316 | 20240430 | 162400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 317 | 20240430 | 162300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 318 | 20240430 | 162200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 319 | 20240430 | 162100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 320 | 20240430 | 162000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 321 | 20240430 | 161900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 322 | 20240430 | 161800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 323 | 20240430 | 161700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 324 | 20240430 | 161600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 325 | 20240430 | 161500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 326 | 20240430 | 161400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 327 | 20240430 | 161300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 328 | 20240430 | 161200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 329 | 20240430 | 161100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 330 | 20240430 | 161000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 331 | 20240430 | 160900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 332 | 20240430 | 160800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 333 | 20240430 | 160700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 334 | 20240430 | 160600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 335 | 20240430 | 160500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 336 | 20240430 | 160400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 337 | 20240430 | 160300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 338 | 20240430 | 160200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 339 | 20240430 | 160100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 340 | 20240430 | 160000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 341 | 20240430 | 155900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 342 | 20240430 | 155800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 343 | 20240430 | 155700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 344 | 20240430 | 155600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 345 | 20240430 | 155500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 346 | 20240430 | 155400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 347 | 20240430 | 155300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 348 | 20240430 | 155200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 349 | 20240430 | 155100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 350 | 20240430 | 155000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 351 | 20240430 | 154900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 352 | 20240430 | 154800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 353 | 20240430 | 154700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 354 | 20240430 | 154600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 355 | 20240430 | 154500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 356 | 20240430 | 154400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 357 | 20240430 | 154300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 358 | 20240430 | 154200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 359 | 20240430 | 154100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 360 | 20240430 | 154000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 361 | 20240430 | 153900 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 362 | 20240430 | 153800 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 363 | 20240430 | 153700 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 364 | 20240430 | 153600 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 365 | 20240430 | 153500 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 366 | 20240430 | 153400 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 367 | 20240430 | 153300 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 368 | 20240430 | 153200 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 369 | 20240430 | 153100 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 370 | 20240430 | 153000 | 48815383000 | 59000 | 59000 | 59000 | 59000 | 11299 |
| 371 | 20240430 | 152900 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 372 | 20240430 | 152800 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 373 | 20240430 | 152700 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 374 | 20240430 | 152600 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 375 | 20240430 | 152500 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 376 | 20240430 | 152400 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 377 | 20240430 | 152300 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 378 | 20240430 | 152200 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 379 | 20240430 | 152100 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 380 | 20240430 | 152000 | 48148742000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 381 | 20240430 | 151900 | 48148742000 | 59000 | 59200 | 59200 | 59000 | 2546 |
| 382 | 20240430 | 151800 | 47998295900 | 59200 | 59500 | 59500 | 59100 | 2553 |
| 383 | 20240430 | 151700 | 47847032600 | 59500 | 59400 | 59500 | 59300 | 1343 |
| 384 | 20240430 | 151600 | 47767310600 | 59300 | 59500 | 59500 | 59300 | 1153 |
| 385 | 20240430 | 151500 | 47698804600 | 59400 | 59300 | 59400 | 59100 | 1571 |
| 386 | 20240430 | 151400 | 47605735700 | 59300 | 59200 | 59400 | 59200 | 1761 |
| 387 | 20240430 | 151300 | 47501377600 | 59200 | 59000 | 59200 | 59000 | 1706 |
| 388 | 20240430 | 151200 | 47400422900 | 59100 | 58800 | 59100 | 58800 | 1831 |
| 389 | 20240430 | 151100 | 47292334500 | 58900 | 58700 | 58900 | 58700 | 802 |
| 390 | 20240430 | 151000 | 47245151000 | 58700 | 59000 | 59000 | 58600 | 3682 |
| 391 | 20240430 | 150900 | 47028573300 | 58900 | 58700 | 59000 | 58700 | 1939 |
| 392 | 20240430 | 150800 | 46914437500 | 58700 | 58700 | 58900 | 58700 | 1589 |
| 393 | 20240430 | 150700 | 46821096600 | 58800 | 58700 | 58900 | 58600 | 2694 |
| 394 | 20240430 | 150600 | 46662898000 | 58700 | 58800 | 58900 | 58500 | 4353 |
| 395 | 20240430 | 150500 | 46407534000 | 58500 | 59200 | 59200 | 58400 | 11436 |
| 396 | 20240430 | 150400 | 45736212200 | 59100 | 59100 | 59200 | 59000 | 2482 |
| 397 | 20240430 | 150300 | 45589689600 | 59100 | 59300 | 59300 | 59000 | 3663 |
| 398 | 20240430 | 150200 | 45373128300 | 59300 | 59300 | 59500 | 59200 | 1693 |
| 399 | 20240430 | 150100 | 45272675900 | 59300 | 59500 | 59600 | 59300 | 1001 |
| 400 | 20240430 | 150000 | 45213173600 | 59500 | 59400 | 59500 | 59400 | 1101 |
| 401 | 20240430 | 145900 | 45147675400 | 59400 | 59400 | 59400 | 59300 | 963 |
| 402 | 20240430 | 145800 | 45090490200 | 59400 | 59300 | 59400 | 59100 | 1386 |
| 403 | 20240430 | 145700 | 45008472400 | 59300 | 59300 | 59400 | 59100 | 1831 |
| 404 | 20240430 | 145600 | 44900011100 | 59400 | 59100 | 59400 | 59000 | 2609 |
| 405 | 20240430 | 145500 | 44745715300 | 59100 | 59400 | 59500 | 59100 | 5257 |
| 406 | 20240430 | 145400 | 44434460300 | 59500 | 59200 | 59700 | 59100 | 5296 |
| 407 | 20240430 | 145300 | 44120167300 | 59200 | 59600 | 59700 | 59100 | 12197 |
| 408 | 20240430 | 145200 | 43395411800 | 59500 | 59900 | 60000 | 59500 | 9633 |
| 409 | 20240430 | 145100 | 42819885000 | 60000 | 60000 | 60000 | 59900 | 408 |
| 410 | 20240430 | 145000 | 42795422300 | 60000 | 60100 | 60100 | 59900 | 3469 |
| 411 | 20240430 | 144900 | 42587354200 | 60100 | 60200 | 60300 | 60100 | 2760 |
| 412 | 20240430 | 144800 | 42421421500 | 60200 | 60100 | 60200 | 60100 | 263 |
| 413 | 20240430 | 144700 | 42405598100 | 60100 | 60200 | 60200 | 60100 | 527 |
| 414 | 20240430 | 144600 | 42373915900 | 60200 | 60000 | 60200 | 60000 | 174 |
| 415 | 20240430 | 144500 | 42363460200 | 60000 | 60100 | 60200 | 60000 | 1520 |
| 416 | 20240430 | 144400 | 42272213100 | 60100 | 60000 | 60200 | 60000 | 556 |
| 417 | 20240430 | 144300 | 42238791200 | 60000 | 60200 | 60200 | 60000 | 843 |
| 418 | 20240430 | 144200 | 42188123100 | 60200 | 60100 | 60200 | 60100 | 161 |
| 419 | 20240430 | 144100 | 42178444500 | 60200 | 60200 | 60300 | 60000 | 570 |
| 420 | 20240430 | 144000 | 42144211700 | 60100 | 60200 | 60300 | 60000 | 617 |
| 421 | 20240430 | 143900 | 42107128300 | 60200 | 60300 | 60300 | 60200 | 100 |
| 422 | 20240430 | 143800 | 42101104300 | 60200 | 60300 | 60400 | 60100 | 2235 |
| 423 | 20240430 | 143700 | 41966709400 | 60100 | 60300 | 60300 | 60100 | 797 |
| 424 | 20240430 | 143600 | 41918713100 | 60300 | 60300 | 60400 | 60300 | 768 |
| 425 | 20240430 | 143500 | 41872399900 | 60300 | 60300 | 60400 | 60300 | 294 |
| 426 | 20240430 | 143400 | 41854657600 | 60300 | 60400 | 60600 | 60300 | 652 |
| 427 | 20240430 | 143300 | 41815240100 | 60400 | 60200 | 60500 | 60100 | 1181 |
| 428 | 20240430 | 143200 | 41744086100 | 60200 | 60300 | 60300 | 60200 | 169 |
| 429 | 20240430 | 143100 | 41733911100 | 60200 | 60400 | 60800 | 60100 | 2021 |
| 430 | 20240430 | 143000 | 41612065200 | 60700 | 61000 | 61000 | 60400 | 2053 |
| 431 | 20240430 | 142900 | 41487644900 | 61000 | 60900 | 61000 | 60800 | 586 |
| 432 | 20240430 | 142800 | 41451927400 | 60900 | 60800 | 60900 | 60700 | 744 |
| 433 | 20240430 | 142700 | 41406729300 | 60700 | 60800 | 60900 | 60600 | 2163 |
| 434 | 20240430 | 142600 | 41275426500 | 60800 | 60700 | 60900 | 60600 | 604 |
| 435 | 20240430 | 142500 | 41238724800 | 60700 | 60600 | 60700 | 60500 | 423 |
| 436 | 20240430 | 142400 | 41213112600 | 60600 | 60600 | 60600 | 60500 | 169 |
| 437 | 20240430 | 142300 | 41202878200 | 60500 | 60500 | 60500 | 60400 | 405 |
| 438 | 20240430 | 142200 | 41178406000 | 60500 | 60500 | 60600 | 60400 | 700 |
| 439 | 20240430 | 142100 | 41136041400 | 60600 | 60500 | 60600 | 60500 | 384 |
| 440 | 20240430 | 142000 | 41112809300 | 60500 | 60600 | 60600 | 60500 | 258 |
| 441 | 20240430 | 141900 | 41097193900 | 60600 | 60600 | 60700 | 60500 | 431 |
| 442 | 20240430 | 141800 | 41071074100 | 60700 | 60800 | 60800 | 60700 | 3369 |
| 443 | 20240430 | 141700 | 40866518800 | 60800 | 60800 | 60900 | 60800 | 227 |
| 444 | 20240430 | 141600 | 40852709700 | 60800 | 60700 | 60800 | 60700 | 64 |
| 445 | 20240430 | 141500 | 40848822500 | 60700 | 60700 | 60900 | 60700 | 636 |
| 446 | 20240430 | 141400 | 40810159600 | 60800 | 60900 | 61000 | 60800 | 460 |
| 447 | 20240430 | 141300 | 40782167300 | 60900 | 60900 | 61000 | 60900 | 391 |
| 448 | 20240430 | 141200 | 40758350300 | 60900 | 60800 | 60900 | 60700 | 487 |
| 449 | 20240430 | 141100 | 40728741700 | 60800 | 60800 | 60900 | 60700 | 569 |
| 450 | 20240430 | 141000 | 40694147200 | 60900 | 60900 | 60900 | 60700 | 758 |
| 451 | 20240430 | 140900 | 40648055600 | 60800 | 61100 | 61100 | 60800 | 431 |
| 452 | 20240430 | 140800 | 40621785900 | 61100 | 61000 | 61200 | 60900 | 1162 |
| 453 | 20240430 | 140700 | 40550823300 | 61000 | 61200 | 61200 | 60900 | 921 |
| 454 | 20240430 | 140600 | 40494578600 | 61200 | 61500 | 61500 | 61200 | 2904 |
| 455 | 20240430 | 140500 | 40316418300 | 61500 | 61300 | 61500 | 61200 | 3149 |
| 456 | 20240430 | 140400 | 40123168600 | 61200 | 60800 | 61400 | 60800 | 6091 |
| 457 | 20240430 | 140300 | 39750806200 | 60700 | 60500 | 60900 | 60400 | 1468 |
| 458 | 20240430 | 140200 | 39661627000 | 60400 | 60300 | 60600 | 60300 | 374 |
| 459 | 20240430 | 140100 | 39639020200 | 60300 | 60200 | 60400 | 60100 | 488 |
| 460 | 20240430 | 140000 | 39609591400 | 60200 | 60100 | 60200 | 60100 | 285 |
| 461 | 20240430 | 135900 | 39592445300 | 60100 | 60000 | 60200 | 60000 | 640 |
| 462 | 20240430 | 135800 | 39554030500 | 60000 | 60000 | 60200 | 60000 | 746 |
| 463 | 20240430 | 135700 | 39509235300 | 60000 | 59800 | 60800 | 59800 | 4759 |
| 464 | 20240430 | 135600 | 39222242000 | 59900 | 60000 | 60000 | 59800 | 309 |
| 465 | 20240430 | 135500 | 39203727700 | 60000 | 59900 | 60100 | 59900 | 1078 |
| 466 | 20240430 | 135400 | 39139136100 | 59900 | 60200 | 60200 | 59900 | 3343 |
| 467 | 20240430 | 135300 | 38938306800 | 60300 | 60200 | 60300 | 60200 | 301 |
| 468 | 20240430 | 135200 | 38920186200 | 60200 | 60300 | 60300 | 60200 | 472 |
| 469 | 20240430 | 135100 | 38891758300 | 60300 | 60300 | 60300 | 60200 | 116 |
| 470 | 20240430 | 135000 | 38884768000 | 60300 | 60200 | 60300 | 60100 | 384 |
| 471 | 20240430 | 134900 | 38861637600 | 60100 | 60200 | 60200 | 60100 | 142 |
| 472 | 20240430 | 134800 | 38853099400 | 60200 | 60200 | 60300 | 60100 | 256 |
| 473 | 20240430 | 134700 | 38837695100 | 60200 | 60200 | 60300 | 60200 | 577 |
| 474 | 20240430 | 134600 | 38802926000 | 60300 | 60200 | 60300 | 60200 | 757 |
| 475 | 20240430 | 134500 | 38757354200 | 60100 | 60100 | 60200 | 60100 | 306 |
| 476 | 20240430 | 134400 | 38738956700 | 60200 | 60200 | 60300 | 60200 | 933 |
| 477 | 20240430 | 134300 | 38682789100 | 60300 | 60300 | 60400 | 60300 | 741 |
| 478 | 20240430 | 134200 | 38638105600 | 60300 | 60300 | 60400 | 60300 | 321 |
| 479 | 20240430 | 134100 | 38618747400 | 60300 | 60500 | 60500 | 60300 | 573 |
| 480 | 20240430 | 134000 | 38584141600 | 60400 | 60400 | 60500 | 60400 | 225 |
| 481 | 20240430 | 133900 | 38570550900 | 60400 | 60200 | 60400 | 60200 | 400 |
| 482 | 20240430 | 133800 | 38546401800 | 60200 | 60300 | 60300 | 60200 | 138 |
| 483 | 20240430 | 133700 | 38538091600 | 60300 | 60300 | 60300 | 60300 | 470 |
| 484 | 20240430 | 133600 | 38509750600 | 60400 | 60300 | 60400 | 60300 | 220 |
| 485 | 20240430 | 133500 | 38496483400 | 60300 | 60400 | 60400 | 60200 | 256 |
| 486 | 20240430 | 133400 | 38481047900 | 60300 | 60400 | 60400 | 60300 | 391 |
| 487 | 20240430 | 133300 | 38457457700 | 60400 | 60200 | 60400 | 60200 | 213 |
| 488 | 20240430 | 133200 | 38444623700 | 60200 | 60400 | 60400 | 60200 | 62 |
| 489 | 20240430 | 133100 | 38440884400 | 60400 | 60300 | 60400 | 60300 | 179 |
| 490 | 20240430 | 133000 | 38430085300 | 60300 | 60400 | 60500 | 60200 | 790 |
| 491 | 20240430 | 132900 | 38382441400 | 60400 | 60400 | 60400 | 60400 | 193 |
| 492 | 20240430 | 132800 | 38370784200 | 60400 | 60500 | 60600 | 60400 | 619 |
| 493 | 20240430 | 132700 | 38333358600 | 60500 | 60600 | 60600 | 60500 | 165 |
| 494 | 20240430 | 132600 | 38323374400 | 60700 | 60700 | 60800 | 60600 | 2563 |
| 495 | 20240430 | 132500 | 38167960200 | 60700 | 60700 | 60800 | 60700 | 295 |
| 496 | 20240430 | 132400 | 38150047600 | 60700 | 60700 | 60700 | 60600 | 240 |
| 497 | 20240430 | 132300 | 38135485700 | 60700 | 60700 | 60800 | 60600 | 341 |
| 498 | 20240430 | 132200 | 38114808700 | 60700 | 60800 | 60800 | 60600 | 660 |
| 499 | 20240430 | 132100 | 38074756300 | 60800 | 60800 | 60900 | 60600 | 3056 |
| 500 | 20240430 | 132000 | 37889119600 | 60900 | 60900 | 60900 | 60800 | 698 |
| 501 | 20240430 | 131900 | 37846643800 | 61000 | 60900 | 61000 | 60900 | 1613 |
| 502 | 20240430 | 131800 | 37748375600 | 60900 | 61100 | 61100 | 60900 | 581 |
| 503 | 20240430 | 131700 | 37712942000 | 61100 | 61200 | 61200 | 61000 | 537 |
| 504 | 20240430 | 131600 | 37680145100 | 61100 | 61000 | 61200 | 61000 | 440 |
| 505 | 20240430 | 131500 | 37653272000 | 61000 | 61000 | 61100 | 61000 | 288 |
| 506 | 20240430 | 131400 | 37635702900 | 61000 | 60900 | 61000 | 60800 | 293 |
| 507 | 20240430 | 131300 | 37617844000 | 60800 | 60800 | 60900 | 60800 | 129 |
| 508 | 20240430 | 131200 | 37609998500 | 60800 | 60800 | 60900 | 60800 | 438 |
| 509 | 20240430 | 131100 | 37583354500 | 60800 | 60900 | 60900 | 60700 | 500 |
| 510 | 20240430 | 131000 | 37552951900 | 60700 | 60900 | 60900 | 60700 | 2361 |
| 511 | 20240430 | 130900 | 37409523800 | 60900 | 60800 | 61000 | 60800 | 517 |
| 512 | 20240430 | 130800 | 37378048500 | 60800 | 60900 | 60900 | 60800 | 280 |
| 513 | 20240430 | 130700 | 37361003000 | 61000 | 61200 | 61200 | 60900 | 620 |
| 514 | 20240430 | 130600 | 37323124300 | 61200 | 61300 | 61300 | 61100 | 906 |
| 515 | 20240430 | 130500 | 37267624000 | 61300 | 61400 | 61500 | 61200 | 2431 |
| 516 | 20240430 | 130400 | 37118610200 | 61500 | 61000 | 61500 | 61000 | 4708 |
| 517 | 20240430 | 130300 | 36830031100 | 61100 | 61100 | 61100 | 60900 | 434 |
| 518 | 20240430 | 130200 | 36803558300 | 61200 | 61100 | 61200 | 61100 | 1560 |
| 519 | 20240430 | 130100 | 36708122800 | 60700 | 61200 | 61300 | 60700 | 4241 |
| 520 | 20240430 | 130000 | 36449227900 | 61200 | 60500 | 61200 | 60500 | 4701 |
| 521 | 20240430 | 125900 | 36162725200 | 60500 | 60500 | 60500 | 60400 | 1485 |
| 522 | 20240430 | 125800 | 36072895600 | 60500 | 60400 | 60500 | 60300 | 954 |
| 523 | 20240430 | 125700 | 36015224600 | 60400 | 60300 | 60400 | 60300 | 536 |
| 524 | 20240430 | 125600 | 35982862100 | 60300 | 60300 | 60300 | 60100 | 415 |
| 525 | 20240430 | 125500 | 35957838600 | 60200 | 60200 | 60200 | 60100 | 246 |
| 526 | 20240430 | 125400 | 35943039000 | 60200 | 60200 | 60200 | 60100 | 117 |
| 527 | 20240430 | 125300 | 35935997000 | 60100 | 60100 | 60200 | 60000 | 254 |
| 528 | 20240430 | 125200 | 35920727200 | 60100 | 60100 | 60200 | 60000 | 401 |
| 529 | 20240430 | 125100 | 35896610900 | 60000 | 60000 | 60200 | 59900 | 468 |
| 530 | 20240430 | 125000 | 35868501700 | 60100 | 59900 | 60100 | 59800 | 899 |
| 531 | 20240430 | 124900 | 35814669200 | 59900 | 59700 | 59900 | 59700 | 307 |
| 532 | 20240430 | 124800 | 35796302400 | 59700 | 59700 | 59900 | 59600 | 942 |
| 533 | 20240430 | 124700 | 35740119100 | 59600 | 60000 | 60000 | 59600 | 2662 |
| 534 | 20240430 | 124600 | 35581250200 | 59800 | 59700 | 60000 | 59700 | 1266 |
| 535 | 20240430 | 124500 | 35505457500 | 59700 | 59900 | 59900 | 59700 | 2254 |
| 536 | 20240430 | 124400 | 35370736500 | 59800 | 59900 | 59900 | 59800 | 178 |
| 537 | 20240430 | 124300 | 35360081100 | 59900 | 59800 | 59900 | 59800 | 580 |
| 538 | 20240430 | 124200 | 35325347600 | 59800 | 60000 | 60000 | 59800 | 624 |
| 539 | 20240430 | 124100 | 35287994800 | 60000 | 59900 | 60000 | 59900 | 309 |
| 540 | 20240430 | 124000 | 35269478600 | 59900 | 60100 | 60100 | 59900 | 701 |
| 541 | 20240430 | 123900 | 35227469600 | 60100 | 60100 | 60300 | 60000 | 2719 |
| 542 | 20240430 | 123800 | 35064265000 | 60100 | 60200 | 60200 | 60000 | 1297 |
| 543 | 20240430 | 123700 | 34986313600 | 60200 | 60200 | 60200 | 60100 | 844 |
| 544 | 20240430 | 123600 | 34935512200 | 60200 | 60300 | 60400 | 60200 | 124 |
| 545 | 20240430 | 123500 | 34928037800 | 60300 | 60300 | 60400 | 60300 | 800 |
| 546 | 20240430 | 123400 | 34879797500 | 60300 | 60300 | 60400 | 60300 | 52 |
| 547 | 20240430 | 123300 | 34876661700 | 60400 | 60400 | 60400 | 60300 | 646 |
| 548 | 20240430 | 123200 | 34837699000 | 60300 | 60400 | 60400 | 60300 | 188 |
| 549 | 20240430 | 123100 | 34826346000 | 60400 | 60500 | 60500 | 60400 | 191 |
| 550 | 20240430 | 123000 | 34814806600 | 60400 | 60500 | 60500 | 60400 | 233 |
| 551 | 20240430 | 122900 | 34800721400 | 60500 | 60500 | 60600 | 60400 | 1026 |
| 552 | 20240430 | 122800 | 34738728200 | 60500 | 60600 | 60600 | 60500 | 453 |
| 553 | 20240430 | 122700 | 34711289800 | 60500 | 60600 | 60700 | 60500 | 1563 |
| 554 | 20240430 | 122600 | 34616649900 | 60600 | 60400 | 60600 | 60300 | 700 |
| 555 | 20240430 | 122500 | 34574351200 | 60400 | 60300 | 60400 | 60300 | 70 |
| 556 | 20240430 | 122400 | 34570127900 | 60300 | 60400 | 60500 | 60300 | 171 |
| 557 | 20240430 | 122300 | 34559800000 | 60400 | 60400 | 60500 | 60400 | 216 |
| 558 | 20240430 | 122200 | 34546749900 | 60300 | 60400 | 60500 | 60300 | 678 |
| 559 | 20240430 | 122100 | 34505785500 | 60400 | 60500 | 60500 | 60400 | 167 |
| 560 | 20240430 | 122000 | 34495688600 | 60500 | 60500 | 60500 | 60400 | 253 |
| 561 | 20240430 | 121900 | 34480388200 | 60400 | 60300 | 60400 | 60300 | 281 |
| 562 | 20240430 | 121800 | 34463439600 | 60300 | 60300 | 60300 | 60200 | 184 |
| 563 | 20240430 | 121700 | 34452349300 | 60400 | 60300 | 60400 | 60300 | 99 |
| 564 | 20240430 | 121600 | 34446379500 | 60200 | 60200 | 60200 | 60100 | 129 |
| 565 | 20240430 | 121500 | 34438621600 | 60200 | 60200 | 60300 | 60200 | 157 |
| 566 | 20240430 | 121400 | 34429169300 | 60200 | 60400 | 60400 | 60100 | 1568 |
| 567 | 20240430 | 121300 | 34334718400 | 60400 | 60400 | 60500 | 60300 | 407 |
| 568 | 20240430 | 121200 | 34310135000 | 60300 | 60300 | 60400 | 60300 | 364 |
| 569 | 20240430 | 121100 | 34288177100 | 60300 | 60300 | 60400 | 60300 | 455 |
| 570 | 20240430 | 121000 | 34260703700 | 60300 | 60400 | 60400 | 60300 | 710 |
| 571 | 20240430 | 120900 | 34217874900 | 60300 | 60300 | 60300 | 60200 | 165 |
| 572 | 20240430 | 120800 | 34207928700 | 60200 | 60300 | 60500 | 60200 | 190 |
| 573 | 20240430 | 120700 | 34196471300 | 60300 | 60300 | 60400 | 60300 | 211 |
| 574 | 20240430 | 120600 | 34183737700 | 60300 | 60500 | 60500 | 60300 | 471 |
| 575 | 20240430 | 120500 | 34155311100 | 60500 | 60300 | 60500 | 60200 | 919 |
| 576 | 20240430 | 120400 | 34099819000 | 60300 | 60400 | 60400 | 60300 | 140 |
| 577 | 20240430 | 120300 | 34091376700 | 60400 | 60300 | 60400 | 60200 | 146 |
| 578 | 20240430 | 120200 | 34082575800 | 60300 | 60300 | 60400 | 60200 | 233 |
| 579 | 20240430 | 120100 | 34068526200 | 60300 | 60100 | 60300 | 60100 | 260 |
| 580 | 20240430 | 120000 | 34052863000 | 60100 | 60300 | 60400 | 60100 | 684 |
| 581 | 20240430 | 115900 | 34011650600 | 60500 | 60300 | 60500 | 60300 | 663 |
| 582 | 20240430 | 115800 | 33971627200 | 60400 | 60200 | 60400 | 60200 | 176 |
| 583 | 20240430 | 115700 | 33961014700 | 60200 | 60200 | 60200 | 60200 | 401 |
| 584 | 20240430 | 115600 | 33936874500 | 60200 | 60200 | 60200 | 60100 | 114 |
| 585 | 20240430 | 115500 | 33930013700 | 60100 | 60100 | 60200 | 60100 | 44 |
| 586 | 20240430 | 115400 | 33927369000 | 60100 | 60200 | 60200 | 60000 | 2119 |
| 587 | 20240430 | 115300 | 33800058700 | 60300 | 60400 | 60400 | 60200 | 290 |
| 588 | 20240430 | 115200 | 33782567000 | 60400 | 60200 | 60400 | 60200 | 232 |
| 589 | 20240430 | 115100 | 33768577900 | 60200 | 60200 | 60200 | 60200 | 153 |
| 590 | 20240430 | 115000 | 33759367300 | 60100 | 60400 | 60400 | 60100 | 415 |
| 591 | 20240430 | 114900 | 33734357700 | 60300 | 60200 | 60300 | 60100 | 1355 |
| 592 | 20240430 | 114800 | 33652727500 | 60100 | 59800 | 60200 | 59700 | 944 |
| 593 | 20240430 | 114700 | 33596136500 | 59800 | 59600 | 60100 | 59500 | 5783 |
| 594 | 20240430 | 114600 | 33250466100 | 59600 | 59500 | 59600 | 59500 | 1217 |
| 595 | 20240430 | 114500 | 33177999200 | 59500 | 59800 | 59800 | 59500 | 1981 |
| 596 | 20240430 | 114400 | 33060039700 | 59800 | 59700 | 59800 | 59500 | 4018 |
| 597 | 20240430 | 114300 | 32820490200 | 59700 | 59900 | 59900 | 59700 | 3976 |
| 598 | 20240430 | 114200 | 32582899900 | 59800 | 60100 | 60100 | 59800 | 9045 |
| 599 | 20240430 | 114100 | 32041558800 | 60100 | 60200 | 60300 | 60100 | 349 |
| 600 | 20240430 | 114000 | 32020557800 | 60200 | 60100 | 60300 | 60100 | 898 |
| 601 | 20240430 | 113900 | 31966547300 | 60200 | 60200 | 60300 | 60100 | 135 |
| 602 | 20240430 | 113800 | 31958426000 | 60200 | 60200 | 60200 | 60100 | 165 |
| 603 | 20240430 | 113700 | 31948502000 | 60100 | 60100 | 60300 | 60100 | 152 |
| 604 | 20240430 | 113600 | 31939361400 | 60000 | 59900 | 60100 | 59900 | 1701 |
| 605 | 20240430 | 113500 | 31837339200 | 59900 | 59800 | 60000 | 59800 | 696 |
| 606 | 20240430 | 113400 | 31795673900 | 59800 | 60300 | 60300 | 59800 | 8990 |
| 607 | 20240430 | 113300 | 31256058900 | 60300 | 60300 | 60500 | 60200 | 857 |
| 608 | 20240430 | 113200 | 31204400900 | 60300 | 60300 | 60400 | 60300 | 340 |
| 609 | 20240430 | 113100 | 31183891100 | 60300 | 60300 | 60400 | 60200 | 1403 |
| 610 | 20240430 | 113000 | 31099385900 | 60300 | 60200 | 60300 | 60200 | 309 |
| 611 | 20240430 | 112900 | 31080770800 | 60300 | 60400 | 60400 | 60200 | 617 |
| 612 | 20240430 | 112800 | 31043575600 | 60300 | 60400 | 60400 | 60200 | 357 |
| 613 | 20240430 | 112700 | 31022045300 | 60300 | 60200 | 60300 | 60200 | 205 |
| 614 | 20240430 | 112600 | 31009684900 | 60200 | 60300 | 60400 | 60200 | 1931 |
| 615 | 20240430 | 112500 | 30893398500 | 60300 | 60200 | 60300 | 60200 | 1017 |
| 616 | 20240430 | 112400 | 30832158100 | 60400 | 60400 | 60400 | 60200 | 1054 |
| 617 | 20240430 | 112300 | 30768647300 | 60400 | 60400 | 60400 | 60400 | 262 |
| 618 | 20240430 | 112200 | 30752822500 | 60400 | 60500 | 60500 | 60400 | 311 |
| 619 | 20240430 | 112100 | 30734030700 | 60400 | 60300 | 60600 | 60200 | 164 |
| 620 | 20240430 | 112000 | 30724140300 | 60300 | 60100 | 60300 | 60100 | 329 |
| 621 | 20240430 | 111900 | 30704355500 | 60100 | 60200 | 60300 | 60100 | 871 |
| 622 | 20240430 | 111800 | 30651983900 | 60200 | 60700 | 60700 | 60100 | 1271 |
| 623 | 20240430 | 111700 | 30575317400 | 60700 | 60600 | 60700 | 60400 | 410 |
| 624 | 20240430 | 111600 | 30550455600 | 60700 | 60200 | 60700 | 60100 | 3305 |
| 625 | 20240430 | 111500 | 30351522800 | 60300 | 60500 | 60500 | 60300 | 1838 |
| 626 | 20240430 | 111400 | 30240621300 | 60400 | 60500 | 60500 | 60300 | 2353 |
| 627 | 20240430 | 111300 | 30098425600 | 60500 | 60600 | 60700 | 60500 | 2151 |
| 628 | 20240430 | 111200 | 29968170200 | 60700 | 60800 | 60800 | 60600 | 1170 |
| 629 | 20240430 | 111100 | 29897124300 | 60800 | 60900 | 61100 | 60800 | 1091 |
| 630 | 20240430 | 111000 | 29830745100 | 60900 | 61000 | 61200 | 60900 | 568 |
| 631 | 20240430 | 110900 | 29796062500 | 61000 | 61300 | 61400 | 61000 | 1178 |
| 632 | 20240430 | 110800 | 29723923600 | 61300 | 60900 | 61400 | 60900 | 4008 |
| 633 | 20240430 | 110700 | 29478608500 | 60900 | 60900 | 61000 | 60800 | 357 |
| 634 | 20240430 | 110600 | 29456869900 | 60900 | 60800 | 60900 | 60600 | 1455 |
| 635 | 20240430 | 110500 | 29368423800 | 60800 | 60600 | 60900 | 60600 | 611 |
| 636 | 20240430 | 110400 | 29331293800 | 60600 | 60600 | 60700 | 60500 | 1601 |
| 637 | 20240430 | 110300 | 29234352400 | 60600 | 60600 | 60700 | 60500 | 712 |
| 638 | 20240430 | 110200 | 29191248200 | 60400 | 60300 | 60600 | 60300 | 268 |
| 639 | 20240430 | 110100 | 29175054200 | 60300 | 60400 | 60400 | 60200 | 1577 |
| 640 | 20240430 | 110000 | 29079908500 | 60400 | 60400 | 60500 | 60200 | 2041 |
| 641 | 20240430 | 105900 | 28956917100 | 60400 | 60900 | 61000 | 60300 | 3385 |
| 642 | 20240430 | 105800 | 28751734500 | 61000 | 61100 | 61100 | 60800 | 1376 |
| 643 | 20240430 | 105700 | 28667822900 | 61100 | 61000 | 61200 | 61000 | 607 |
| 644 | 20240430 | 105600 | 28630744800 | 61100 | 61000 | 61100 | 60900 | 1381 |
| 645 | 20240430 | 105500 | 28546557300 | 60900 | 60900 | 61100 | 60900 | 1677 |
| 646 | 20240430 | 105400 | 28444260800 | 60900 | 61100 | 61100 | 60900 | 872 |
| 647 | 20240430 | 105300 | 28391068000 | 61200 | 61000 | 61200 | 61000 | 958 |
| 648 | 20240430 | 105200 | 28332582300 | 61000 | 60900 | 61100 | 60800 | 4601 |
| 649 | 20240430 | 105100 | 28051994500 | 60900 | 60500 | 61000 | 60500 | 3742 |
| 650 | 20240430 | 105000 | 27824552600 | 60500 | 60400 | 60600 | 60300 | 1350 |
| 651 | 20240430 | 104900 | 27743011200 | 60400 | 60300 | 60400 | 60200 | 1134 |
| 652 | 20240430 | 104800 | 27674684300 | 60200 | 60300 | 60400 | 60100 | 3098 |
| 653 | 20240430 | 104700 | 27488035000 | 60300 | 60700 | 60700 | 60200 | 4720 |
| 654 | 20240430 | 104600 | 27202952500 | 60700 | 60500 | 60800 | 60300 | 5827 |
| 655 | 20240430 | 104500 | 26850141300 | 60600 | 59600 | 60600 | 59500 | 7248 |
| 656 | 20240430 | 104400 | 26414447700 | 59400 | 59600 | 60300 | 59400 | 14667 |
| 657 | 20240430 | 104300 | 25538230700 | 59700 | 61000 | 61200 | 59500 | 20713 |
| 658 | 20240430 | 104200 | 24288170900 | 61000 | 60900 | 61200 | 60700 | 7000 |
| 659 | 20240430 | 104100 | 23862255500 | 61000 | 61300 | 61300 | 60900 | 2272 |
| 660 | 20240430 | 104000 | 23723721100 | 61300 | 61200 | 61400 | 60900 | 4444 |
| 661 | 20240430 | 103900 | 23452028200 | 61200 | 61400 | 61500 | 61200 | 3165 |
| 662 | 20240430 | 103800 | 23257880300 | 61400 | 61300 | 61500 | 60800 | 5908 |
| 663 | 20240430 | 103700 | 22897020900 | 61300 | 61300 | 61700 | 60500 | 19764 |
| 664 | 20240430 | 103600 | 21690422500 | 61300 | 61700 | 62200 | 60800 | 21444 |
| 665 | 20240430 | 103500 | 20374348000 | 62000 | 63200 | 63200 | 61700 | 18371 |
| 666 | 20240430 | 103400 | 19227620100 | 63200 | 63000 | 63300 | 62900 | 3411 |
| 667 | 20240430 | 103300 | 19012454300 | 63100 | 62900 | 63100 | 62900 | 1307 |
| 668 | 20240430 | 103200 | 18930181800 | 62900 | 62800 | 63000 | 62800 | 1394 |
| 669 | 20240430 | 103100 | 18842528700 | 62800 | 63000 | 63300 | 62800 | 4034 |
| 670 | 20240430 | 103000 | 18588661000 | 63000 | 62900 | 63300 | 62800 | 5615 |
| 671 | 20240430 | 102900 | 18235282000 | 62900 | 63600 | 63600 | 62900 | 11646 |
| 672 | 20240430 | 102800 | 17499196700 | 63700 | 63500 | 63700 | 63500 | 1514 |
| 673 | 20240430 | 102700 | 17402987500 | 63700 | 63600 | 63800 | 63500 | 3962 |
| 674 | 20240430 | 102600 | 17150954300 | 63700 | 63900 | 64100 | 63600 | 3573 |
| 675 | 20240430 | 102500 | 16923099400 | 63900 | 64000 | 64200 | 63900 | 959 |
| 676 | 20240430 | 102400 | 16861753300 | 63900 | 64500 | 64500 | 63900 | 3229 |
| 677 | 20240430 | 102300 | 16655073000 | 64500 | 64100 | 64500 | 64100 | 657 |
| 678 | 20240430 | 102200 | 16612852500 | 64100 | 64600 | 64700 | 64100 | 1445 |
| 679 | 20240430 | 102100 | 16519875300 | 64600 | 64100 | 64600 | 64100 | 1121 |
| 680 | 20240430 | 102000 | 16447675200 | 64100 | 64100 | 64400 | 64000 | 640 |
| 681 | 20240430 | 101900 | 16406547800 | 64000 | 64400 | 64500 | 63900 | 3639 |
| 682 | 20240430 | 101800 | 16173269300 | 64300 | 64100 | 64400 | 64100 | 507 |
| 683 | 20240430 | 101700 | 16140669500 | 64200 | 64200 | 64500 | 64100 | 1714 |
| 684 | 20240430 | 101600 | 16030501300 | 64200 | 64400 | 64600 | 64000 | 2736 |
| 685 | 20240430 | 101500 | 15854513700 | 64500 | 64700 | 64900 | 64300 | 6645 |
| 686 | 20240430 | 101400 | 15425314000 | 64800 | 65100 | 65500 | 64800 | 10185 |
| 687 | 20240430 | 101300 | 14761446500 | 65100 | 65200 | 65800 | 64900 | 19321 |
| 688 | 20240430 | 101200 | 13496523400 | 65200 | 64200 | 65300 | 64200 | 8157 |
| 689 | 20240430 | 101100 | 12968183300 | 64200 | 64100 | 64300 | 64100 | 639 |
| 690 | 20240430 | 101000 | 12927146000 | 64000 | 64100 | 64500 | 63800 | 2350 |
| 691 | 20240430 | 100900 | 12776099400 | 63800 | 63600 | 64100 | 63600 | 724 |
| 692 | 20240430 | 100800 | 12729844700 | 63600 | 63700 | 63700 | 63400 | 5150 |
| 693 | 20240430 | 100700 | 12402272200 | 63700 | 63900 | 63900 | 63700 | 514 |
| 694 | 20240430 | 100600 | 12369502600 | 63800 | 64000 | 64100 | 63700 | 425 |
| 695 | 20240430 | 100500 | 12342336000 | 63700 | 63700 | 64100 | 63700 | 628 |
| 696 | 20240430 | 100400 | 12302225400 | 63700 | 63800 | 63900 | 63700 | 1514 |
| 697 | 20240430 | 100300 | 12205744100 | 63800 | 63900 | 63900 | 63800 | 615 |
| 698 | 20240430 | 100200 | 12166503900 | 63800 | 64000 | 64100 | 63800 | 833 |
| 699 | 20240430 | 100100 | 12113230700 | 64000 | 64000 | 64100 | 63900 | 888 |
| 700 | 20240430 | 100000 | 12056388800 | 64000 | 64300 | 64300 | 64000 | 251 |
| 701 | 20240430 | 095900 | 12040288800 | 64200 | 63900 | 64200 | 63900 | 782 |
| 702 | 20240430 | 095800 | 11990120500 | 64200 | 63800 | 64200 | 63800 | 720 |
| 703 | 20240430 | 095700 | 11944103200 | 63900 | 63800 | 63900 | 63700 | 730 |
| 704 | 20240430 | 095600 | 11897523800 | 63800 | 63700 | 63800 | 63600 | 158 |
| 705 | 20240430 | 095500 | 11887451900 | 63700 | 63400 | 63700 | 63200 | 2446 |
| 706 | 20240430 | 095400 | 11732474400 | 63400 | 63900 | 63900 | 63400 | 2794 |
| 707 | 20240430 | 095300 | 11554730400 | 63900 | 64400 | 64400 | 63800 | 991 |
| 708 | 20240430 | 095200 | 11491244000 | 64400 | 64400 | 64500 | 64100 | 1376 |
| 709 | 20240430 | 095100 | 11402666000 | 64400 | 64200 | 64500 | 64200 | 265 |
| 710 | 20240430 | 095000 | 11385635000 | 64100 | 64300 | 64700 | 64000 | 1008 |
| 711 | 20240430 | 094900 | 11320831700 | 64300 | 64100 | 64300 | 64000 | 1178 |
| 712 | 20240430 | 094800 | 11245135000 | 64000 | 63600 | 64000 | 63500 | 835 |
| 713 | 20240430 | 094700 | 11191834000 | 63700 | 63600 | 63900 | 63500 | 1450 |
| 714 | 20240430 | 094600 | 11099570600 | 63800 | 63700 | 63800 | 63500 | 3375 |
| 715 | 20240430 | 094500 | 10884837700 | 63700 | 63800 | 63800 | 63600 | 860 |
| 716 | 20240430 | 094400 | 10830068000 | 63800 | 63800 | 63800 | 63500 | 4873 |
| 717 | 20240430 | 094300 | 10519814800 | 63800 | 64000 | 64000 | 63800 | 1455 |
| 718 | 20240430 | 094200 | 10426867800 | 63900 | 64100 | 64400 | 63900 | 1804 |
| 719 | 20240430 | 094100 | 10311240100 | 64000 | 64400 | 64500 | 64000 | 4250 |
| 720 | 20240430 | 094000 | 10038422600 | 64400 | 64600 | 64800 | 64400 | 2360 |
| 721 | 20240430 | 093900 | 9885964800 | 64700 | 64700 | 65000 | 64300 | 6910 |
| 722 | 20240430 | 093800 | 9438725900 | 64600 | 64500 | 64800 | 64300 | 3416 |
| 723 | 20240430 | 093700 | 9217987000 | 64600 | 64400 | 64800 | 64400 | 4670 |
| 724 | 20240430 | 093600 | 8916174300 | 64500 | 64400 | 64500 | 64300 | 2299 |
| 725 | 20240430 | 093500 | 8767990600 | 64400 | 64300 | 64500 | 64100 | 2920 |
| 726 | 20240430 | 093400 | 8580072400 | 64300 | 63900 | 64400 | 63900 | 3284 |
| 727 | 20240430 | 093300 | 8369180200 | 64000 | 64100 | 64100 | 63800 | 1450 |
| 728 | 20240430 | 093200 | 8276572600 | 64100 | 64000 | 64100 | 63800 | 1065 |
| 729 | 20240430 | 093100 | 8208509000 | 64000 | 64300 | 64300 | 63800 | 2330 |
| 730 | 20240430 | 093000 | 8059169700 | 64400 | 63600 | 64500 | 63600 | 9021 |
| 731 | 20240430 | 092900 | 7480626300 | 63500 | 63900 | 63900 | 63500 | 905 |
| 732 | 20240430 | 092800 | 7423013700 | 63700 | 63700 | 63900 | 63600 | 383 |
| 733 | 20240430 | 092700 | 7398615300 | 63700 | 63500 | 63900 | 63500 | 2364 |
| 734 | 20240430 | 092600 | 7247896500 | 63600 | 64000 | 64000 | 63300 | 3374 |
| 735 | 20240430 | 092500 | 7033357000 | 63900 | 64300 | 64400 | 63800 | 5952 |
| 736 | 20240430 | 092400 | 6652379500 | 64300 | 64100 | 64400 | 64000 | 4113 |
| 737 | 20240430 | 092300 | 6388419300 | 64200 | 64100 | 64400 | 64000 | 3410 |
| 738 | 20240430 | 092200 | 6169507700 | 64100 | 63400 | 64100 | 63300 | 1063 |
| 739 | 20240430 | 092100 | 6101582600 | 63400 | 63800 | 63900 | 63300 | 2231 |
| 740 | 20240430 | 092000 | 5959744400 | 63800 | 63600 | 63800 | 63500 | 1520 |
| 741 | 20240430 | 091900 | 5863041200 | 63700 | 64100 | 64200 | 63600 | 3585 |
| 742 | 20240430 | 091800 | 5633781100 | 64100 | 63600 | 64300 | 63600 | 6541 |
| 743 | 20240430 | 091700 | 5215219700 | 63600 | 63300 | 63800 | 63300 | 1848 |
| 744 | 20240430 | 091600 | 5097802900 | 63500 | 63500 | 63500 | 63300 | 711 |
| 745 | 20240430 | 091500 | 5052762400 | 63400 | 63500 | 63600 | 63000 | 2141 |
| 746 | 20240430 | 091400 | 4917112700 | 63500 | 62800 | 63500 | 62500 | 5268 |
| 747 | 20240430 | 091300 | 4586637700 | 62700 | 63000 | 63100 | 62600 | 5348 |
| 748 | 20240430 | 091200 | 4251023100 | 63000 | 63100 | 63200 | 62800 | 4083 |
| 749 | 20240430 | 091100 | 3994192800 | 63000 | 63000 | 63300 | 62900 | 1255 |
| 750 | 20240430 | 091000 | 3915171600 | 62900 | 63400 | 63400 | 62900 | 4535 |
| 751 | 20240430 | 090900 | 3629047200 | 63400 | 63200 | 63700 | 63200 | 1030 |
| 752 | 20240430 | 090800 | 3563788800 | 63200 | 63200 | 63700 | 63000 | 2855 |
| 753 | 20240430 | 090700 | 3383449300 | 63200 | 63700 | 63700 | 63200 | 1427 |
| 754 | 20240430 | 090600 | 3293061600 | 63200 | 63200 | 63900 | 63000 | 2400 |
| 755 | 20240430 | 090500 | 3141395900 | 63200 | 63400 | 63700 | 63000 | 3920 |
| 756 | 20240430 | 090400 | 2893607500 | 63400 | 63800 | 64000 | 63400 | 6394 |
| 757 | 20240430 | 090300 | 2486811100 | 64000 | 63700 | 64000 | 63600 | 4725 |
| 758 | 20240430 | 090200 | 2185184800 | 63700 | 63400 | 63800 | 62900 | 4421 |
| 759 | 20240430 | 090100 | 1905722300 | 63400 | 63500 | 63500 | 62600 | 8321 |
| 760 | 20240430 | 090000 | 1381095800 | 63500 | 63800 | 64100 | 63000 | 21030 |