40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 211400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 3 | 20231123 | 211300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20231123 | 211200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20231123 | 211100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20231123 | 211000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20231123 | 210900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20231123 | 210800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20231123 | 210700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20231123 | 210600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20231123 | 210500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20231123 | 210400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20231123 | 210300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20231123 | 210200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20231123 | 210100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20231123 | 210000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20231123 | 205900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20231123 | 205800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20231123 | 205700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20231123 | 205600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20231123 | 205500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20231123 | 205400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20231123 | 205300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20231123 | 205200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20231123 | 205100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20231123 | 205000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20231123 | 204900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20231123 | 204800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20231123 | 204700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20231123 | 204600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20231123 | 204500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20231123 | 204400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 33 | 20231123 | 204300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20231123 | 204200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20231123 | 204100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20231123 | 204000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20231123 | 203900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20231123 | 203800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20231123 | 203700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20231123 | 203600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20231123 | 203500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20231123 | 203400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20231123 | 203300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20231123 | 203200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20231123 | 203100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20231123 | 203000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20231123 | 202900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20231123 | 202800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20231123 | 202700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20231123 | 202600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20231123 | 202500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20231123 | 202400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20231123 | 202300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20231123 | 202200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20231123 | 202100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20231123 | 202000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20231123 | 201900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20231123 | 201800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20231123 | 201700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20231123 | 201600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20231123 | 201500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20231123 | 201400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 63 | 20231123 | 201300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20231123 | 201200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20231123 | 201100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20231123 | 201000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20231123 | 200900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20231123 | 200800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20231123 | 200700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20231123 | 200600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20231123 | 200500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20231123 | 200400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20231123 | 200300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20231123 | 200200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20231123 | 200100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20231123 | 200000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20231123 | 195900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20231123 | 195800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20231123 | 195700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20231123 | 195600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20231123 | 195500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20231123 | 195400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20231123 | 195300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20231123 | 195200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20231123 | 195100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20231123 | 195000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20231123 | 194900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20231123 | 194800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20231123 | 194700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20231123 | 194600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20231123 | 194500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20231123 | 194400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 93 | 20231123 | 194300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20231123 | 194200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20231123 | 194100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20231123 | 194000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20231123 | 193900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20231123 | 193800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20231123 | 193700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20231123 | 193600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20231123 | 193500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20231123 | 193400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20231123 | 193300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20231123 | 193200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20231123 | 193100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20231123 | 193000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20231123 | 192900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20231123 | 192800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20231123 | 192700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20231123 | 192600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20231123 | 192500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20231123 | 192400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20231123 | 192300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20231123 | 192200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20231123 | 192100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20231123 | 192000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20231123 | 191900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20231123 | 191800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20231123 | 191700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20231123 | 191600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20231123 | 191500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20231123 | 191400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 123 | 20231123 | 191300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20231123 | 191200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20231123 | 191100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20231123 | 191000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20231123 | 190900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20231123 | 190800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20231123 | 190700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20231123 | 190600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20231123 | 190500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20231123 | 190400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20231123 | 190300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20231123 | 190200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20231123 | 190100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20231123 | 190000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20231123 | 185900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20231123 | 185800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20231123 | 185700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20231123 | 185600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20231123 | 185500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20231123 | 185400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20231123 | 185300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20231123 | 185200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20231123 | 185100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20231123 | 185000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20231123 | 184900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20231123 | 184800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20231123 | 184700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20231123 | 184600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20231123 | 184500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20231123 | 184400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 153 | 20231123 | 184300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20231123 | 184200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20231123 | 184100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20231123 | 184000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20231123 | 183900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20231123 | 183800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20231123 | 183700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20231123 | 183600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20231123 | 183500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20231123 | 183400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20231123 | 183300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20231123 | 183200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20231123 | 183100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20231123 | 183000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20231123 | 182900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20231123 | 182800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20231123 | 182700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20231123 | 182600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20231123 | 182500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20231123 | 182400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20231123 | 182300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20231123 | 182200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20231123 | 182100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20231123 | 182000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20231123 | 181900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20231123 | 181800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20231123 | 181700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20231123 | 181600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20231123 | 181500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20231123 | 181400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 183 | 20231123 | 181300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20231123 | 181200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20231123 | 181100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20231123 | 181000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20231123 | 180900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20231123 | 180800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20231123 | 180700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20231123 | 180600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20231123 | 180500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20231123 | 180400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20231123 | 180300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20231123 | 180200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20231123 | 180100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20231123 | 180000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20231123 | 175900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20231123 | 175800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20231123 | 175700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20231123 | 175600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20231123 | 175500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20231123 | 175400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20231123 | 175300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20231123 | 175200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20231123 | 175100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20231123 | 175000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20231123 | 174900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20231123 | 174800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20231123 | 174700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20231123 | 174600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20231123 | 174500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20231123 | 174400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 213 | 20231123 | 174300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20231123 | 174200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20231123 | 174100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20231123 | 174000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20231123 | 173900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20231123 | 173800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20231123 | 173700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20231123 | 173600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20231123 | 173500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20231123 | 173400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20231123 | 173300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20231123 | 173200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20231123 | 173100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20231123 | 173000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20231123 | 172900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20231123 | 172800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20231123 | 172700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20231123 | 172600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20231123 | 172500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20231123 | 172400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20231123 | 172300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20231123 | 172200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20231123 | 172100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20231123 | 172000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20231123 | 171900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20231123 | 171800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20231123 | 171700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20231123 | 171600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20231123 | 171500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20231123 | 171400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 243 | 20231123 | 171300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20231123 | 171200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20231123 | 171100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20231123 | 171000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20231123 | 170900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20231123 | 170800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20231123 | 170700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20231123 | 170600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20231123 | 170500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20231123 | 170400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20231123 | 170300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20231123 | 170200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20231123 | 170100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20231123 | 170000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20231123 | 165900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20231123 | 165800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20231123 | 165700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20231123 | 165600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20231123 | 165500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20231123 | 165400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20231123 | 165300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20231123 | 165200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20231123 | 165100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20231123 | 165000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20231123 | 164900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20231123 | 164800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20231123 | 164700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231123 | 164600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231123 | 164500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231123 | 164400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 273 | 20231123 | 164300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231123 | 164200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231123 | 164100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231123 | 164000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231123 | 163900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231123 | 163800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231123 | 163700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20231123 | 163600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20231123 | 163500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20231123 | 163400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20231123 | 163300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20231123 | 163200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20231123 | 163100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20231123 | 163000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20231123 | 162900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20231123 | 162800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20231123 | 162700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20231123 | 162600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20231123 | 162500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20231123 | 162400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20231123 | 162300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20231123 | 162200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20231123 | 162100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20231123 | 162000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20231123 | 161900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20231123 | 161800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20231123 | 161700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20231123 | 161600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20231123 | 161500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20231123 | 161400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 303 | 20231123 | 161300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20231123 | 161200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20231123 | 161100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20231123 | 161000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20231123 | 160900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20231123 | 160800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20231123 | 160700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20231123 | 160600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20231123 | 160500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20231123 | 160400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20231123 | 160300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20231123 | 160200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20231123 | 160100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20231123 | 160000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20231123 | 155900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20231123 | 155800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20231123 | 155700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20231123 | 155600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20231123 | 155500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20231123 | 155400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20231123 | 155300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20231123 | 155200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20231123 | 155100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20231123 | 155000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20231123 | 154900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20231123 | 154800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20231123 | 154700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20231123 | 154600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20231123 | 154500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20231123 | 154400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 333 | 20231123 | 154300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20231123 | 154200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20231123 | 154100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20231123 | 154000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20231123 | 153900 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20231123 | 153800 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20231123 | 153700 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20231123 | 153600 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20231123 | 153500 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20231123 | 153400 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20231123 | 153300 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20231123 | 153200 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20231123 | 153100 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20231123 | 153000 | 20049458480 | 13600 | 13600 | 13600 | 13600 | 5759 |
| 347 | 20231123 | 152900 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 348 | 20231123 | 152800 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 349 | 20231123 | 152700 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 350 | 20231123 | 152600 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 351 | 20231123 | 152500 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 352 | 20231123 | 152400 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 353 | 20231123 | 152300 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 354 | 20231123 | 152200 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 355 | 20231123 | 152100 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 356 | 20231123 | 152000 | 19971136080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 357 | 20231123 | 151900 | 19971136080 | 13550 | 13520 | 13560 | 13520 | 4648 |
| 358 | 20231123 | 151800 | 19908264120 | 13530 | 13530 | 13560 | 13520 | 737 |
| 359 | 20231123 | 151700 | 19898289740 | 13530 | 13560 | 13570 | 13530 | 702 |
| 360 | 20231123 | 151600 | 19888775290 | 13560 | 13560 | 13580 | 13520 | 351 |
| 361 | 20231123 | 151500 | 19884014610 | 13550 | 13530 | 13560 | 13520 | 2355 |
| 362 | 20231123 | 151400 | 19852126740 | 13550 | 13540 | 13560 | 13530 | 530 |
| 363 | 20231123 | 151300 | 19844947250 | 13530 | 13540 | 13560 | 13520 | 612 |
| 364 | 20231123 | 151200 | 19836654170 | 13530 | 13520 | 13530 | 13510 | 502 |
| 365 | 20231123 | 151100 | 19829866790 | 13510 | 13540 | 13570 | 13500 | 2788 |
| 366 | 20231123 | 151000 | 19792197390 | 13540 | 13520 | 13580 | 13520 | 1424 |
| 367 | 20231123 | 150900 | 19772924170 | 13530 | 13560 | 13560 | 13510 | 1831 |
| 368 | 20231123 | 150800 | 19748163720 | 13560 | 13540 | 13560 | 13510 | 826 |
| 369 | 20231123 | 150700 | 19736996500 | 13540 | 13570 | 13570 | 13540 | 1034 |
| 370 | 20231123 | 150600 | 19722984820 | 13570 | 13630 | 13630 | 13570 | 570 |
| 371 | 20231123 | 150500 | 19715224610 | 13630 | 13630 | 13640 | 13630 | 72 |
| 372 | 20231123 | 150400 | 19714243180 | 13620 | 13610 | 13650 | 13610 | 590 |
| 373 | 20231123 | 150300 | 19706203310 | 13610 | 13560 | 13610 | 13560 | 250 |
| 374 | 20231123 | 150200 | 19702803510 | 13560 | 13560 | 13600 | 13550 | 241 |
| 375 | 20231123 | 150100 | 19699532540 | 13560 | 13530 | 13560 | 13530 | 193 |
| 376 | 20231123 | 150000 | 19696917730 | 13550 | 13550 | 13550 | 13550 | 310 |
| 377 | 20231123 | 145900 | 19692717230 | 13550 | 13580 | 13580 | 13550 | 800 |
| 378 | 20231123 | 145800 | 19681874100 | 13580 | 13600 | 13610 | 13580 | 562 |
| 379 | 20231123 | 145700 | 19674231310 | 13600 | 13640 | 13660 | 13600 | 968 |
| 380 | 20231123 | 145600 | 19661056010 | 13640 | 13640 | 13650 | 13640 | 532 |
| 381 | 20231123 | 145500 | 19653799340 | 13630 | 13640 | 13650 | 13630 | 448 |
| 382 | 20231123 | 145400 | 19647688350 | 13640 | 13630 | 13640 | 13630 | 287 |
| 383 | 20231123 | 145300 | 19643775290 | 13630 | 13600 | 13630 | 13590 | 855 |
| 384 | 20231123 | 145200 | 19632132890 | 13590 | 13610 | 13620 | 13590 | 696 |
| 385 | 20231123 | 145100 | 19622661130 | 13610 | 13590 | 13620 | 13590 | 1117 |
| 386 | 20231123 | 145000 | 19607463030 | 13600 | 13540 | 13600 | 13540 | 848 |
| 387 | 20231123 | 144900 | 19595945920 | 13540 | 13530 | 13540 | 13530 | 319 |
| 388 | 20231123 | 144800 | 19591628830 | 13530 | 13540 | 13540 | 13530 | 560 |
| 389 | 20231123 | 144700 | 19584046660 | 13540 | 13630 | 13640 | 13540 | 1060 |
| 390 | 20231123 | 144600 | 19569625130 | 13620 | 13580 | 13620 | 13530 | 1014 |
| 391 | 20231123 | 144500 | 19555829520 | 13560 | 13510 | 13590 | 13500 | 2488 |
| 392 | 20231123 | 144400 | 19522099280 | 13510 | 13530 | 13530 | 13510 | 176 |
| 393 | 20231123 | 144300 | 19519720940 | 13530 | 13440 | 13530 | 13440 | 1894 |
| 394 | 20231123 | 144200 | 19494171710 | 13450 | 13430 | 13450 | 13430 | 1187 |
| 395 | 20231123 | 144100 | 19478216750 | 13430 | 13440 | 13450 | 13430 | 2514 |
| 396 | 20231123 | 144000 | 19444442800 | 13440 | 13450 | 13450 | 13440 | 815 |
| 397 | 20231123 | 143900 | 19433484850 | 13450 | 13450 | 13460 | 13450 | 497 |
| 398 | 20231123 | 143800 | 19426800180 | 13450 | 13450 | 13460 | 13450 | 892 |
| 399 | 20231123 | 143700 | 19414794460 | 13450 | 13450 | 13460 | 13440 | 1172 |
| 400 | 20231123 | 143600 | 19399036690 | 13440 | 13460 | 13460 | 13440 | 1140 |
| 401 | 20231123 | 143500 | 19383700930 | 13450 | 13440 | 13460 | 13440 | 331 |
| 402 | 20231123 | 143400 | 19379249700 | 13440 | 13430 | 13440 | 13430 | 344 |
| 403 | 20231123 | 143300 | 19374627460 | 13430 | 13420 | 13440 | 13420 | 288 |
| 404 | 20231123 | 143200 | 19370758500 | 13420 | 13410 | 13440 | 13410 | 1300 |
| 405 | 20231123 | 143100 | 19353308310 | 13430 | 13420 | 13440 | 13410 | 564 |
| 406 | 20231123 | 143000 | 19345741210 | 13410 | 13390 | 13450 | 13390 | 355 |
| 407 | 20231123 | 142900 | 19340977500 | 13390 | 13330 | 13390 | 13330 | 650 |
| 408 | 20231123 | 142800 | 19332292890 | 13320 | 13300 | 13320 | 13300 | 358 |
| 409 | 20231123 | 142700 | 19327528400 | 13300 | 13300 | 13300 | 13290 | 485 |
| 410 | 20231123 | 142600 | 19321078580 | 13300 | 13280 | 13300 | 13270 | 179 |
| 411 | 20231123 | 142500 | 19318701600 | 13280 | 13260 | 13290 | 13260 | 659 |
| 412 | 20231123 | 142400 | 19309956530 | 13260 | 13250 | 13260 | 13240 | 481 |
| 413 | 20231123 | 142300 | 19303584240 | 13250 | 13250 | 13260 | 13250 | 602 |
| 414 | 20231123 | 142200 | 19295607730 | 13260 | 13240 | 13260 | 13240 | 99 |
| 415 | 20231123 | 142100 | 19294295580 | 13250 | 13240 | 13270 | 13240 | 805 |
| 416 | 20231123 | 142000 | 19283636520 | 13240 | 13240 | 13240 | 13230 | 705 |
| 417 | 20231123 | 141900 | 19274308330 | 13230 | 13240 | 13240 | 13230 | 333 |
| 418 | 20231123 | 141800 | 19269900680 | 13250 | 13250 | 13270 | 13240 | 948 |
| 419 | 20231123 | 141700 | 19257343650 | 13250 | 13270 | 13270 | 13250 | 64 |
| 420 | 20231123 | 141600 | 19256495590 | 13270 | 13250 | 13270 | 13230 | 688 |
| 421 | 20231123 | 141500 | 19247384690 | 13240 | 13240 | 13250 | 13240 | 1063 |
| 422 | 20231123 | 141400 | 19233309700 | 13240 | 13240 | 13240 | 13230 | 183 |
| 423 | 20231123 | 141300 | 19230888040 | 13240 | 13230 | 13250 | 13230 | 938 |
| 424 | 20231123 | 141200 | 19218476820 | 13240 | 13280 | 13280 | 13210 | 4225 |
| 425 | 20231123 | 141100 | 19162539420 | 13280 | 13280 | 13300 | 13280 | 2180 |
| 426 | 20231123 | 141000 | 19133578900 | 13280 | 13290 | 13290 | 13280 | 425 |
| 427 | 20231123 | 140900 | 19127934840 | 13280 | 13320 | 13320 | 13280 | 3365 |
| 428 | 20231123 | 140800 | 19083160570 | 13330 | 13350 | 13350 | 13330 | 699 |
| 429 | 20231123 | 140700 | 19073837180 | 13350 | 13370 | 13370 | 13340 | 1495 |
| 430 | 20231123 | 140600 | 19053887030 | 13350 | 13350 | 13360 | 13350 | 653 |
| 431 | 20231123 | 140500 | 19045165940 | 13360 | 13360 | 13370 | 13340 | 1106 |
| 432 | 20231123 | 140400 | 19030398900 | 13360 | 13360 | 13380 | 13350 | 123 |
| 433 | 20231123 | 140300 | 19028755490 | 13340 | 13340 | 13370 | 13330 | 744 |
| 434 | 20231123 | 140200 | 19018825290 | 13330 | 13340 | 13350 | 13320 | 940 |
| 435 | 20231123 | 140100 | 19006295030 | 13340 | 13440 | 13460 | 13340 | 5473 |
| 436 | 20231123 | 140000 | 18933039820 | 13440 | 13450 | 13450 | 13440 | 780 |
| 437 | 20231123 | 135900 | 18922554440 | 13460 | 13450 | 13460 | 13440 | 3294 |
| 438 | 20231123 | 135800 | 18878264270 | 13450 | 13450 | 13460 | 13450 | 1246 |
| 439 | 20231123 | 135700 | 18861504650 | 13450 | 13470 | 13470 | 13450 | 1593 |
| 440 | 20231123 | 135600 | 18840068120 | 13480 | 13460 | 13480 | 13460 | 640 |
| 441 | 20231123 | 135500 | 18831441280 | 13460 | 13450 | 13460 | 13450 | 127 |
| 442 | 20231123 | 135400 | 18829731890 | 13450 | 13450 | 13490 | 13440 | 933 |
| 443 | 20231123 | 135300 | 18817190860 | 13450 | 13460 | 13490 | 13440 | 2739 |
| 444 | 20231123 | 135200 | 18780330970 | 13450 | 13530 | 13530 | 13450 | 4125 |
| 445 | 20231123 | 135100 | 18724744020 | 13550 | 13530 | 13550 | 13520 | 121 |
| 446 | 20231123 | 135000 | 18723106950 | 13530 | 13560 | 13560 | 13520 | 1328 |
| 447 | 20231123 | 134900 | 18705136610 | 13620 | 13560 | 13620 | 13550 | 255 |
| 448 | 20231123 | 134800 | 18701674270 | 13550 | 13550 | 13580 | 13550 | 237 |
| 449 | 20231123 | 134700 | 18698462410 | 13550 | 13540 | 13580 | 13540 | 869 |
| 450 | 20231123 | 134600 | 18686685030 | 13550 | 13570 | 13570 | 13540 | 174 |
| 451 | 20231123 | 134500 | 18684326760 | 13570 | 13560 | 13590 | 13560 | 530 |
| 452 | 20231123 | 134400 | 18677130940 | 13550 | 13530 | 13550 | 13530 | 176 |
| 453 | 20231123 | 134300 | 18674748300 | 13530 | 13540 | 13540 | 13530 | 401 |
| 454 | 20231123 | 134200 | 18669318920 | 13550 | 13550 | 13550 | 13520 | 153 |
| 455 | 20231123 | 134100 | 18667246410 | 13510 | 13530 | 13530 | 13490 | 108 |
| 456 | 20231123 | 134000 | 18665788420 | 13560 | 13560 | 13560 | 13500 | 129 |
| 457 | 20231123 | 133900 | 18664039540 | 13560 | 13490 | 13560 | 13490 | 558 |
| 458 | 20231123 | 133800 | 18656496870 | 13480 | 13490 | 13540 | 13480 | 620 |
| 459 | 20231123 | 133700 | 18648134950 | 13490 | 13520 | 13550 | 13490 | 1955 |
| 460 | 20231123 | 133600 | 18621747060 | 13550 | 13560 | 13560 | 13500 | 637 |
| 461 | 20231123 | 133500 | 18613142340 | 13500 | 13500 | 13580 | 13500 | 1115 |
| 462 | 20231123 | 133400 | 18598052390 | 13500 | 13620 | 13620 | 13470 | 2331 |
| 463 | 20231123 | 133300 | 18566548730 | 13630 | 13650 | 13660 | 13620 | 882 |
| 464 | 20231123 | 133200 | 18554519860 | 13650 | 13670 | 13700 | 13650 | 334 |
| 465 | 20231123 | 133100 | 18549948640 | 13670 | 13690 | 13700 | 13650 | 930 |
| 466 | 20231123 | 133000 | 18537234960 | 13650 | 13660 | 13670 | 13650 | 249 |
| 467 | 20231123 | 132900 | 18533834950 | 13660 | 13670 | 13720 | 13650 | 1269 |
| 468 | 20231123 | 132800 | 18516495770 | 13670 | 13750 | 13750 | 13670 | 988 |
| 469 | 20231123 | 132700 | 18502943470 | 13750 | 13710 | 13750 | 13700 | 2333 |
| 470 | 20231123 | 132600 | 18470917450 | 13710 | 13700 | 13720 | 13680 | 336 |
| 471 | 20231123 | 132500 | 18466311910 | 13700 | 13740 | 13740 | 13690 | 168 |
| 472 | 20231123 | 132400 | 18464007830 | 13740 | 13750 | 13770 | 13730 | 2868 |
| 473 | 20231123 | 132300 | 18424561800 | 13750 | 13690 | 13750 | 13690 | 4540 |
| 474 | 20231123 | 132200 | 18362261240 | 13690 | 13660 | 13690 | 13660 | 650 |
| 475 | 20231123 | 132100 | 18353370730 | 13670 | 13670 | 13670 | 13660 | 214 |
| 476 | 20231123 | 132000 | 18350447040 | 13670 | 13670 | 13680 | 13660 | 368 |
| 477 | 20231123 | 131900 | 18345414100 | 13670 | 13650 | 13670 | 13650 | 450 |
| 478 | 20231123 | 131800 | 18339266470 | 13650 | 13640 | 13650 | 13640 | 364 |
| 479 | 20231123 | 131700 | 18334299030 | 13640 | 13650 | 13650 | 13630 | 506 |
| 480 | 20231123 | 131600 | 18327399300 | 13650 | 13610 | 13650 | 13610 | 1215 |
| 481 | 20231123 | 131500 | 18310840490 | 13600 | 13610 | 13610 | 13600 | 230 |
| 482 | 20231123 | 131400 | 18307710910 | 13610 | 13560 | 13610 | 13560 | 1516 |
| 483 | 20231123 | 131300 | 18287098600 | 13570 | 13560 | 13580 | 13540 | 468 |
| 484 | 20231123 | 131200 | 18280753140 | 13560 | 13590 | 13600 | 13560 | 637 |
| 485 | 20231123 | 131100 | 18272109040 | 13590 | 13600 | 13610 | 13580 | 457 |
| 486 | 20231123 | 131000 | 18265894720 | 13600 | 13590 | 13610 | 13580 | 380 |
| 487 | 20231123 | 130900 | 18260725590 | 13590 | 13570 | 13590 | 13550 | 322 |
| 488 | 20231123 | 130800 | 18256357600 | 13570 | 13540 | 13570 | 13540 | 225 |
| 489 | 20231123 | 130700 | 18253309710 | 13540 | 13530 | 13540 | 13520 | 183 |
| 490 | 20231123 | 130600 | 18250832930 | 13520 | 13510 | 13520 | 13510 | 143 |
| 491 | 20231123 | 130500 | 18248900640 | 13510 | 13520 | 13520 | 13510 | 172 |
| 492 | 20231123 | 130400 | 18246575920 | 13510 | 13510 | 13520 | 13510 | 79 |
| 493 | 20231123 | 130300 | 18245508620 | 13510 | 13510 | 13510 | 13500 | 410 |
| 494 | 20231123 | 130200 | 18239969630 | 13500 | 13520 | 13520 | 13500 | 1587 |
| 495 | 20231123 | 130100 | 18218535000 | 13530 | 13520 | 13530 | 13510 | 249 |
| 496 | 20231123 | 130000 | 18215166600 | 13530 | 13550 | 13550 | 13500 | 4248 |
| 497 | 20231123 | 125900 | 18157682850 | 13550 | 13550 | 13570 | 13550 | 287 |
| 498 | 20231123 | 125800 | 18153793690 | 13550 | 13580 | 13580 | 13550 | 563 |
| 499 | 20231123 | 125700 | 18146159610 | 13580 | 13570 | 13580 | 13570 | 190 |
| 500 | 20231123 | 125600 | 18143581270 | 13570 | 13570 | 13580 | 13560 | 207 |
| 501 | 20231123 | 125500 | 18140773320 | 13570 | 13560 | 13580 | 13560 | 206 |
| 502 | 20231123 | 125400 | 18137978130 | 13570 | 13600 | 13600 | 13550 | 225 |
| 503 | 20231123 | 125300 | 18134924560 | 13600 | 13560 | 13600 | 13560 | 823 |
| 504 | 20231123 | 125200 | 18123744300 | 13560 | 13560 | 13570 | 13560 | 66 |
| 505 | 20231123 | 125100 | 18122849320 | 13570 | 13550 | 13570 | 13550 | 253 |
| 506 | 20231123 | 125000 | 18119420700 | 13560 | 13550 | 13560 | 13550 | 277 |
| 507 | 20231123 | 124900 | 18115665220 | 13550 | 13550 | 13550 | 13540 | 667 |
| 508 | 20231123 | 124800 | 18106628200 | 13550 | 13540 | 13550 | 13540 | 84 |
| 509 | 20231123 | 124700 | 18105490820 | 13540 | 13540 | 13550 | 13540 | 674 |
| 510 | 20231123 | 124600 | 18096360370 | 13540 | 13540 | 13550 | 13540 | 122 |
| 511 | 20231123 | 124500 | 18094708440 | 13540 | 13530 | 13550 | 13530 | 222 |
| 512 | 20231123 | 124400 | 18091701740 | 13530 | 13520 | 13540 | 13520 | 359 |
| 513 | 20231123 | 124300 | 18086845010 | 13520 | 13520 | 13530 | 13520 | 92 |
| 514 | 20231123 | 124200 | 18085601070 | 13530 | 13520 | 13530 | 13520 | 46 |
| 515 | 20231123 | 124100 | 18084979030 | 13550 | 13540 | 13550 | 13540 | 41 |
| 516 | 20231123 | 124000 | 18084423800 | 13540 | 13530 | 13540 | 13510 | 1527 |
| 517 | 20231123 | 123900 | 18063766380 | 13540 | 13540 | 13540 | 13520 | 195 |
| 518 | 20231123 | 123800 | 18061129650 | 13530 | 13520 | 13560 | 13520 | 336 |
| 519 | 20231123 | 123700 | 18056577320 | 13520 | 13520 | 13540 | 13510 | 90 |
| 520 | 20231123 | 123600 | 18055360580 | 13510 | 13520 | 13530 | 13510 | 357 |
| 521 | 20231123 | 123500 | 18050536040 | 13520 | 13520 | 13520 | 13510 | 510 |
| 522 | 20231123 | 123400 | 18043640850 | 13530 | 13510 | 13530 | 13510 | 427 |
| 523 | 20231123 | 123300 | 18037867840 | 13510 | 13510 | 13510 | 13510 | 251 |
| 524 | 20231123 | 123200 | 18034476830 | 13510 | 13530 | 13530 | 13510 | 551 |
| 525 | 20231123 | 123100 | 18027026370 | 13530 | 13520 | 13530 | 13520 | 67 |
| 526 | 20231123 | 123000 | 18026120460 | 13550 | 13520 | 13550 | 13520 | 350 |
| 527 | 20231123 | 122900 | 18021382800 | 13520 | 13530 | 13530 | 13520 | 736 |
| 528 | 20231123 | 122800 | 18011426360 | 13540 | 13560 | 13560 | 13540 | 1374 |
| 529 | 20231123 | 122700 | 17992811780 | 13550 | 13550 | 13560 | 13550 | 142 |
| 530 | 20231123 | 122600 | 17990887130 | 13550 | 13530 | 13550 | 13530 | 403 |
| 531 | 20231123 | 122500 | 17985431140 | 13540 | 13530 | 13540 | 13530 | 318 |
| 532 | 20231123 | 122400 | 17981126320 | 13540 | 13520 | 13540 | 13510 | 361 |
| 533 | 20231123 | 122300 | 17976242760 | 13520 | 13520 | 13530 | 13510 | 645 |
| 534 | 20231123 | 122200 | 17967517990 | 13520 | 13510 | 13520 | 13500 | 262 |
| 535 | 20231123 | 122100 | 17963978670 | 13510 | 13510 | 13510 | 13490 | 401 |
| 536 | 20231123 | 122000 | 17958565430 | 13500 | 13500 | 13520 | 13500 | 317 |
| 537 | 20231123 | 121900 | 17954285540 | 13510 | 13500 | 13510 | 13500 | 168 |
| 538 | 20231123 | 121800 | 17952017500 | 13500 | 13500 | 13510 | 13500 | 149 |
| 539 | 20231123 | 121700 | 17950005830 | 13530 | 13510 | 13530 | 13500 | 417 |
| 540 | 20231123 | 121600 | 17944373320 | 13500 | 13490 | 13500 | 13490 | 489 |
| 541 | 20231123 | 121500 | 17937772010 | 13490 | 13500 | 13500 | 13480 | 526 |
| 542 | 20231123 | 121400 | 17930675530 | 13490 | 13480 | 13510 | 13480 | 501 |
| 543 | 20231123 | 121300 | 17923915870 | 13480 | 13490 | 13490 | 13480 | 40 |
| 544 | 20231123 | 121200 | 17923376360 | 13490 | 13480 | 13490 | 13480 | 144 |
| 545 | 20231123 | 121100 | 17921434610 | 13480 | 13470 | 13490 | 13470 | 238 |
| 546 | 20231123 | 121000 | 17918226670 | 13470 | 13470 | 13470 | 13470 | 606 |
| 547 | 20231123 | 120900 | 17910063850 | 13470 | 13470 | 13490 | 13470 | 509 |
| 548 | 20231123 | 120800 | 17903207600 | 13470 | 13470 | 13480 | 13470 | 295 |
| 549 | 20231123 | 120700 | 17899233480 | 13470 | 13510 | 13510 | 13470 | 1374 |
| 550 | 20231123 | 120600 | 17880694150 | 13510 | 13530 | 13530 | 13510 | 768 |
| 551 | 20231123 | 120500 | 17870310490 | 13530 | 13520 | 13540 | 13520 | 164 |
| 552 | 20231123 | 120400 | 17868091630 | 13520 | 13510 | 13520 | 13510 | 582 |
| 553 | 20231123 | 120300 | 17860228240 | 13510 | 13510 | 13520 | 13510 | 384 |
| 554 | 20231123 | 120200 | 17855040340 | 13510 | 13530 | 13540 | 13510 | 670 |
| 555 | 20231123 | 120100 | 17845981660 | 13530 | 13560 | 13560 | 13530 | 90 |
| 556 | 20231123 | 120000 | 17844763030 | 13570 | 13580 | 13580 | 13520 | 431 |
| 557 | 20231123 | 115900 | 17838920080 | 13580 | 13500 | 13580 | 13500 | 766 |
| 558 | 20231123 | 115800 | 17828532190 | 13500 | 13480 | 13500 | 13470 | 129 |
| 559 | 20231123 | 115700 | 17826792090 | 13480 | 13480 | 13480 | 13470 | 194 |
| 560 | 20231123 | 115600 | 17824177210 | 13480 | 13480 | 13490 | 13470 | 212 |
| 561 | 20231123 | 115500 | 17821320450 | 13480 | 13470 | 13490 | 13470 | 791 |
| 562 | 20231123 | 115400 | 17810659460 | 13470 | 13470 | 13480 | 13470 | 270 |
| 563 | 20231123 | 115300 | 17807022530 | 13470 | 13470 | 13480 | 13470 | 113 |
| 564 | 20231123 | 115200 | 17805500290 | 13470 | 13480 | 13490 | 13460 | 171 |
| 565 | 20231123 | 115100 | 17803196400 | 13480 | 13470 | 13480 | 13460 | 98 |
| 566 | 20231123 | 115000 | 17801875870 | 13480 | 13480 | 13480 | 13460 | 1056 |
| 567 | 20231123 | 114900 | 17787651500 | 13480 | 13480 | 13490 | 13480 | 306 |
| 568 | 20231123 | 114800 | 17783526600 | 13470 | 13480 | 13480 | 13470 | 647 |
| 569 | 20231123 | 114700 | 17774811370 | 13470 | 13480 | 13480 | 13470 | 298 |
| 570 | 20231123 | 114600 | 17770795110 | 13490 | 13470 | 13500 | 13470 | 348 |
| 571 | 20231123 | 114500 | 17766107330 | 13470 | 13460 | 13480 | 13450 | 900 |
| 572 | 20231123 | 114400 | 17753990350 | 13460 | 13470 | 13480 | 13460 | 2056 |
| 573 | 20231123 | 114300 | 17726301920 | 13470 | 13480 | 13490 | 13470 | 732 |
| 574 | 20231123 | 114200 | 17716434630 | 13480 | 13490 | 13500 | 13480 | 658 |
| 575 | 20231123 | 114100 | 17707562500 | 13490 | 13510 | 13510 | 13490 | 465 |
| 576 | 20231123 | 114000 | 17701287350 | 13500 | 13500 | 13510 | 13500 | 188 |
| 577 | 20231123 | 113900 | 17698749000 | 13490 | 13510 | 13510 | 13490 | 342 |
| 578 | 20231123 | 113800 | 17694131120 | 13510 | 13510 | 13520 | 13500 | 971 |
| 579 | 20231123 | 113700 | 17681019690 | 13510 | 13530 | 13530 | 13510 | 691 |
| 580 | 20231123 | 113600 | 17671678880 | 13530 | 13540 | 13540 | 13530 | 106 |
| 581 | 20231123 | 113500 | 17670244560 | 13560 | 13520 | 13580 | 13500 | 995 |
| 582 | 20231123 | 113400 | 17656792170 | 13530 | 13510 | 13580 | 13510 | 315 |
| 583 | 20231123 | 113300 | 17652524230 | 13550 | 13500 | 13560 | 13500 | 2573 |
| 584 | 20231123 | 113200 | 17617716670 | 13510 | 13500 | 13520 | 13500 | 751 |
| 585 | 20231123 | 113100 | 17607573220 | 13500 | 13500 | 13500 | 13500 | 411 |
| 586 | 20231123 | 113000 | 17602024720 | 13500 | 13510 | 13520 | 13500 | 751 |
| 587 | 20231123 | 112900 | 17591886010 | 13500 | 13500 | 13520 | 13490 | 230 |
| 588 | 20231123 | 112800 | 17588778050 | 13500 | 13520 | 13530 | 13500 | 323 |
| 589 | 20231123 | 112700 | 17584410920 | 13540 | 13490 | 13540 | 13490 | 229 |
| 590 | 20231123 | 112600 | 17581320360 | 13520 | 13490 | 13520 | 13490 | 352 |
| 591 | 20231123 | 112500 | 17576565420 | 13480 | 13510 | 13520 | 13480 | 1506 |
| 592 | 20231123 | 112400 | 17556249010 | 13510 | 13520 | 13520 | 13510 | 139 |
| 593 | 20231123 | 112300 | 17554370950 | 13520 | 13510 | 13530 | 13510 | 602 |
| 594 | 20231123 | 112200 | 17546229000 | 13510 | 13500 | 13520 | 13490 | 1067 |
| 595 | 20231123 | 112100 | 17531826420 | 13500 | 13500 | 13510 | 13500 | 478 |
| 596 | 20231123 | 112000 | 17525373160 | 13500 | 13510 | 13520 | 13500 | 531 |
| 597 | 20231123 | 111900 | 17518199560 | 13510 | 13510 | 13530 | 13510 | 635 |
| 598 | 20231123 | 111800 | 17509620310 | 13520 | 13500 | 13530 | 13500 | 496 |
| 599 | 20231123 | 111700 | 17502915960 | 13500 | 13480 | 13500 | 13480 | 338 |
| 600 | 20231123 | 111600 | 17498357960 | 13480 | 13470 | 13480 | 13460 | 1072 |
| 601 | 20231123 | 111500 | 17483913130 | 13470 | 13550 | 13550 | 13460 | 3658 |
| 602 | 20231123 | 111400 | 17434591970 | 13510 | 13540 | 13550 | 13460 | 7713 |
| 603 | 20231123 | 111300 | 17330437460 | 13540 | 13630 | 13630 | 13540 | 6166 |
| 604 | 20231123 | 111200 | 17246622070 | 13630 | 13660 | 13660 | 13630 | 1148 |
| 605 | 20231123 | 111100 | 17230959730 | 13660 | 13650 | 13660 | 13640 | 1524 |
| 606 | 20231123 | 111000 | 17210160580 | 13650 | 13660 | 13670 | 13650 | 218 |
| 607 | 20231123 | 110900 | 17207184090 | 13670 | 13660 | 13700 | 13660 | 399 |
| 608 | 20231123 | 110800 | 17201731990 | 13740 | 13700 | 13750 | 13660 | 566 |
| 609 | 20231123 | 110700 | 17193990930 | 13700 | 13700 | 13760 | 13680 | 228 |
| 610 | 20231123 | 110600 | 17190868460 | 13700 | 13750 | 13780 | 13690 | 530 |
| 611 | 20231123 | 110500 | 17183575970 | 13760 | 13670 | 13760 | 13670 | 599 |
| 612 | 20231123 | 110400 | 17175358660 | 13680 | 13720 | 13730 | 13670 | 801 |
| 613 | 20231123 | 110300 | 17164390230 | 13720 | 13740 | 13740 | 13710 | 250 |
| 614 | 20231123 | 110200 | 17160960520 | 13710 | 13750 | 13770 | 13710 | 1142 |
| 615 | 20231123 | 110100 | 17145272950 | 13760 | 13750 | 13770 | 13750 | 479 |
| 616 | 20231123 | 110000 | 17138681380 | 13750 | 13750 | 13790 | 13750 | 588 |
| 617 | 20231123 | 105900 | 17130585530 | 13750 | 13750 | 13750 | 13740 | 159 |
| 618 | 20231123 | 105800 | 17128399460 | 13740 | 13720 | 13780 | 13720 | 332 |
| 619 | 20231123 | 105700 | 17123836820 | 13740 | 13700 | 13740 | 13700 | 337 |
| 620 | 20231123 | 105600 | 17119213820 | 13710 | 13680 | 13720 | 13660 | 893 |
| 621 | 20231123 | 105500 | 17106996570 | 13690 | 13690 | 13690 | 13680 | 762 |
| 622 | 20231123 | 105400 | 17096565540 | 13680 | 13670 | 13690 | 13660 | 374 |
| 623 | 20231123 | 105300 | 17091452460 | 13670 | 13660 | 13690 | 13660 | 161 |
| 624 | 20231123 | 105200 | 17089250220 | 13690 | 13650 | 13690 | 13630 | 2619 |
| 625 | 20231123 | 105100 | 17053510930 | 13650 | 13700 | 13710 | 13640 | 4657 |
| 626 | 20231123 | 105000 | 16989766920 | 13700 | 13730 | 13760 | 13700 | 2690 |
| 627 | 20231123 | 104900 | 16952862120 | 13730 | 13740 | 13760 | 13730 | 485 |
| 628 | 20231123 | 104800 | 16946198980 | 13740 | 13740 | 13740 | 13710 | 658 |
| 629 | 20231123 | 104700 | 16937171110 | 13740 | 13710 | 13740 | 13700 | 1140 |
| 630 | 20231123 | 104600 | 16921538260 | 13710 | 13760 | 13760 | 13700 | 3595 |
| 631 | 20231123 | 104500 | 16872223180 | 13730 | 13750 | 13770 | 13730 | 526 |
| 632 | 20231123 | 104400 | 16864993870 | 13760 | 13730 | 13760 | 13720 | 1444 |
| 633 | 20231123 | 104300 | 16845164830 | 13730 | 13760 | 13780 | 13730 | 1541 |
| 634 | 20231123 | 104200 | 16823991700 | 13760 | 13780 | 13800 | 13750 | 2437 |
| 635 | 20231123 | 104100 | 16790447000 | 13790 | 13810 | 13820 | 13790 | 2062 |
| 636 | 20231123 | 104000 | 16761998040 | 13810 | 13830 | 13920 | 13810 | 810 |
| 637 | 20231123 | 103900 | 16750787270 | 13830 | 13780 | 13950 | 13770 | 1569 |
| 638 | 20231123 | 103800 | 16729116080 | 13780 | 13780 | 13800 | 13770 | 1831 |
| 639 | 20231123 | 103700 | 16703890910 | 13790 | 13820 | 13820 | 13770 | 5164 |
| 640 | 20231123 | 103600 | 16632648940 | 13830 | 13920 | 13930 | 13830 | 5846 |
| 641 | 20231123 | 103500 | 16551585330 | 13920 | 13960 | 13960 | 13900 | 7344 |
| 642 | 20231123 | 103400 | 16449295350 | 13950 | 13960 | 13960 | 13940 | 1946 |
| 643 | 20231123 | 103300 | 16422142770 | 13960 | 14030 | 14030 | 13960 | 3808 |
| 644 | 20231123 | 103200 | 16368848870 | 14030 | 14080 | 14080 | 14030 | 1082 |
| 645 | 20231123 | 103100 | 16353634350 | 14080 | 14040 | 14080 | 14040 | 217 |
| 646 | 20231123 | 103000 | 16350583170 | 14040 | 14020 | 14040 | 14020 | 1237 |
| 647 | 20231123 | 102900 | 16333228850 | 14030 | 14040 | 14050 | 14010 | 2247 |
| 648 | 20231123 | 102800 | 16301716720 | 14040 | 14050 | 14050 | 14030 | 2360 |
| 649 | 20231123 | 102700 | 16268575160 | 14050 | 14060 | 14090 | 14050 | 949 |
| 650 | 20231123 | 102600 | 16255233330 | 14070 | 14060 | 14100 | 14060 | 1310 |
| 651 | 20231123 | 102500 | 16236789200 | 14060 | 14160 | 14180 | 14030 | 3760 |
| 652 | 20231123 | 102400 | 16183730790 | 14180 | 14090 | 14180 | 14090 | 12622 |
| 653 | 20231123 | 102300 | 16005172550 | 14090 | 14030 | 14100 | 14030 | 5356 |
| 654 | 20231123 | 102200 | 15929747740 | 14030 | 14020 | 14050 | 14010 | 811 |
| 655 | 20231123 | 102100 | 15918369080 | 14020 | 14060 | 14090 | 14020 | 9475 |
| 656 | 20231123 | 102000 | 15785114220 | 14060 | 13950 | 14070 | 13940 | 7853 |
| 657 | 20231123 | 101900 | 15675036600 | 13950 | 13950 | 13970 | 13930 | 1449 |
| 658 | 20231123 | 101800 | 15654826990 | 13950 | 13940 | 13950 | 13930 | 679 |
| 659 | 20231123 | 101700 | 15645359540 | 13940 | 13930 | 13950 | 13920 | 674 |
| 660 | 20231123 | 101600 | 15635968420 | 13930 | 13940 | 13950 | 13920 | 476 |
| 661 | 20231123 | 101500 | 15629334860 | 13930 | 13940 | 13950 | 13930 | 1266 |
| 662 | 20231123 | 101400 | 15611689620 | 13950 | 13950 | 13970 | 13940 | 467 |
| 663 | 20231123 | 101300 | 15605174550 | 13960 | 14020 | 14030 | 13950 | 2878 |
| 664 | 20231123 | 101200 | 15564952710 | 14010 | 13970 | 14040 | 13970 | 3096 |
| 665 | 20231123 | 101100 | 15521583300 | 13980 | 13920 | 13980 | 13920 | 801 |
| 666 | 20231123 | 101000 | 15510416120 | 13960 | 13990 | 13990 | 13910 | 1371 |
| 667 | 20231123 | 100900 | 15491266190 | 14000 | 13860 | 14000 | 13850 | 1409 |
| 668 | 20231123 | 100800 | 15471663080 | 13860 | 13820 | 13900 | 13780 | 680 |
| 669 | 20231123 | 100700 | 15462246640 | 13820 | 13800 | 13820 | 13760 | 2812 |
| 670 | 20231123 | 100600 | 15423476390 | 13800 | 13800 | 13880 | 13800 | 1300 |
| 671 | 20231123 | 100500 | 15405495750 | 13800 | 13800 | 13890 | 13790 | 1864 |
| 672 | 20231123 | 100400 | 15379713950 | 13790 | 13790 | 13800 | 13770 | 1534 |
| 673 | 20231123 | 100300 | 15358563660 | 13790 | 13870 | 13870 | 13790 | 1640 |
| 674 | 20231123 | 100200 | 15335905370 | 13870 | 13870 | 13910 | 13840 | 2889 |
| 675 | 20231123 | 100100 | 15295858630 | 13930 | 13880 | 13930 | 13840 | 1818 |
| 676 | 20231123 | 100000 | 15270663340 | 13840 | 13790 | 13920 | 13760 | 3215 |
| 677 | 20231123 | 095900 | 15226295020 | 13790 | 13910 | 13910 | 13790 | 3312 |
| 678 | 20231123 | 095800 | 15180415670 | 13900 | 14050 | 14070 | 13900 | 6360 |
| 679 | 20231123 | 095700 | 15091447920 | 14050 | 14020 | 14070 | 14020 | 3240 |
| 680 | 20231123 | 095600 | 15045940840 | 14030 | 14050 | 14080 | 13970 | 6190 |
| 681 | 20231123 | 095500 | 14959096630 | 14080 | 13800 | 14100 | 13790 | 15100 |
| 682 | 20231123 | 095400 | 14747883230 | 13790 | 13760 | 13790 | 13750 | 1735 |
| 683 | 20231123 | 095300 | 14723978130 | 13760 | 13700 | 13800 | 13690 | 2108 |
| 684 | 20231123 | 095200 | 14695014010 | 13700 | 13710 | 13740 | 13700 | 2368 |
| 685 | 20231123 | 095100 | 14662530890 | 13710 | 13730 | 13730 | 13710 | 1451 |
| 686 | 20231123 | 095000 | 14642630890 | 13720 | 13780 | 13780 | 13710 | 7274 |
| 687 | 20231123 | 094900 | 14542719160 | 13760 | 13780 | 13780 | 13750 | 2486 |
| 688 | 20231123 | 094800 | 14508497620 | 13770 | 13780 | 13810 | 13760 | 606 |
| 689 | 20231123 | 094700 | 14500151600 | 13780 | 13810 | 13870 | 13750 | 4004 |
| 690 | 20231123 | 094600 | 14444868440 | 13830 | 13830 | 13840 | 13780 | 1925 |
| 691 | 20231123 | 094500 | 14418288660 | 13800 | 13760 | 13880 | 13740 | 8900 |
| 692 | 20231123 | 094400 | 14295585960 | 13760 | 13710 | 13770 | 13710 | 5877 |
| 693 | 20231123 | 094300 | 14214850980 | 13710 | 13680 | 13720 | 13660 | 5479 |
| 694 | 20231123 | 094200 | 14139900100 | 13680 | 13680 | 13700 | 13650 | 4623 |
| 695 | 20231123 | 094100 | 14076734120 | 13680 | 13670 | 13730 | 13660 | 5775 |
| 696 | 20231123 | 094000 | 13997647510 | 13680 | 13850 | 13850 | 13630 | 23261 |
| 697 | 20231123 | 093900 | 13678512760 | 13850 | 13950 | 13960 | 13850 | 10569 |
| 698 | 20231123 | 093800 | 13531684630 | 13950 | 14100 | 14110 | 13950 | 9812 |
| 699 | 20231123 | 093700 | 13394348020 | 14090 | 14170 | 14200 | 14090 | 2692 |
| 700 | 20231123 | 093600 | 13356304680 | 14170 | 14210 | 14220 | 14170 | 2787 |
| 701 | 20231123 | 093500 | 13316773130 | 14220 | 14210 | 14230 | 14180 | 4228 |
| 702 | 20231123 | 093400 | 13256676680 | 14220 | 14160 | 14230 | 14150 | 3170 |
| 703 | 20231123 | 093300 | 13211698300 | 14150 | 14130 | 14200 | 14130 | 5304 |
| 704 | 20231123 | 093200 | 13136601260 | 14150 | 14100 | 14150 | 14070 | 5505 |
| 705 | 20231123 | 093100 | 13059040620 | 14100 | 14130 | 14170 | 14090 | 7958 |
| 706 | 20231123 | 093000 | 12946690400 | 14130 | 14000 | 14180 | 14000 | 9213 |
| 707 | 20231123 | 092900 | 12816971760 | 14000 | 14250 | 14250 | 14000 | 20390 |
| 708 | 20231123 | 092800 | 12528767620 | 14250 | 14310 | 14310 | 14210 | 13378 |
| 709 | 20231123 | 092700 | 12338071990 | 14300 | 14230 | 14340 | 14210 | 21599 |
| 710 | 20231123 | 092600 | 12029637710 | 14230 | 14310 | 14380 | 14200 | 30585 |
| 711 | 20231123 | 092500 | 11593603550 | 14310 | 14810 | 14830 | 14310 | 49450 |
| 712 | 20231123 | 092400 | 10870957700 | 14800 | 14670 | 14810 | 14620 | 24420 |
| 713 | 20231123 | 092300 | 10511134720 | 14620 | 14670 | 14720 | 14540 | 39817 |
| 714 | 20231123 | 092200 | 9929344520 | 14660 | 14880 | 14990 | 14500 | 72226 |
| 715 | 20231123 | 092100 | 8858751520 | 14890 | 14740 | 14910 | 14720 | 60361 |
| 716 | 20231123 | 092000 | 7963585820 | 14750 | 14580 | 14790 | 14550 | 48594 |
| 717 | 20231123 | 091900 | 7250070420 | 14580 | 14610 | 14630 | 14460 | 16219 |
| 718 | 20231123 | 091800 | 7013794620 | 14610 | 14450 | 14610 | 14450 | 32252 |
| 719 | 20231123 | 091700 | 6543741240 | 14500 | 14430 | 14580 | 14430 | 16869 |
| 720 | 20231123 | 091600 | 6298953710 | 14470 | 14540 | 14560 | 14320 | 41225 |
| 721 | 20231123 | 091500 | 5703916880 | 14540 | 14390 | 14800 | 14330 | 63526 |
| 722 | 20231123 | 091400 | 4783018170 | 14330 | 14400 | 14500 | 14300 | 31081 |
| 723 | 20231123 | 091300 | 4334634860 | 14420 | 14220 | 14420 | 14210 | 23736 |
| 724 | 20231123 | 091200 | 3995244670 | 14220 | 13990 | 14220 | 13980 | 9453 |
| 725 | 20231123 | 091100 | 3861700990 | 13980 | 13960 | 14130 | 13930 | 15985 |
| 726 | 20231123 | 091000 | 3637428570 | 13970 | 14040 | 14140 | 13950 | 15969 |
| 727 | 20231123 | 090900 | 3413315440 | 14030 | 14020 | 14090 | 13900 | 31866 |
| 728 | 20231123 | 090800 | 2968039440 | 14060 | 14140 | 14680 | 13990 | 75461 |
| 729 | 20231123 | 090700 | 1893688610 | 14120 | 14190 | 14190 | 14000 | 20894 |
| 730 | 20231123 | 090600 | 1598068530 | 14310 | 14310 | 14310 | 14310 | 0 |
| 731 | 20231123 | 090500 | 1598068530 | 14310 | 13800 | 14310 | 13760 | 49073 |
| 732 | 20231123 | 090400 | 909418790 | 13800 | 13630 | 13800 | 13520 | 20726 |
| 733 | 20231123 | 090300 | 625489250 | 13630 | 13410 | 13780 | 13410 | 14414 |
| 734 | 20231123 | 090200 | 430107060 | 13410 | 13410 | 13490 | 13230 | 12780 |
| 735 | 20231123 | 090100 | 259132690 | 13310 | 12880 | 13410 | 12880 | 7841 |
| 736 | 20231123 | 090000 | 156440580 | 12910 | 13010 | 13150 | 12910 | 12037 |