KissMeData/448730/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	213900	242009300	5010	5010	5010	5010	1667
3	20240429	213800	242009300	5010	5010	5010	5010	0
4	20240429	213700	242009300	5010	5010	5010	5010	0
5	20240429	213600	242009300	5010	5010	5010	5010	0
6	20240429	213500	242009300	5010	5010	5010	5010	0
7	20240429	213400	242009300	5010	5010	5010	5010	0
8	20240429	213300	242009300	5010	5010	5010	5010	0
9	20240429	213200	242009300	5010	5010	5010	5010	0
10	20240429	213100	242009300	5010	5010	5010	5010	0
11	20240429	213000	242009300	5010	5010	5010	5010	0
12	20240429	212900	242009300	5010	5010	5010	5010	0
13	20240429	212800	242009300	5010	5010	5010	5010	0
14	20240429	212700	242009300	5010	5010	5010	5010	0
15	20240429	212600	242009300	5010	5010	5010	5010	0
16	20240429	212500	242009300	5010	5010	5010	5010	0
17	20240429	212400	242009300	5010	5010	5010	5010	0
18	20240429	212300	242009300	5010	5010	5010	5010	0
19	20240429	212200	242009300	5010	5010	5010	5010	0
20	20240429	212100	242009300	5010	5010	5010	5010	0
21	20240429	212000	242009300	5010	5010	5010	5010	0
22	20240429	211900	242009300	5010	5010	5010	5010	0
23	20240429	211800	242009300	5010	5010	5010	5010	0
24	20240429	211700	242009300	5010	5010	5010	5010	0
25	20240429	211600	242009300	5010	5010	5010	5010	0
26	20240429	211500	242009300	5010	5010	5010	5010	0
27	20240429	211400	242009300	5010	5010	5010	5010	0
28	20240429	211300	242009300	5010	5010	5010	5010	0
29	20240429	211200	242009300	5010	5010	5010	5010	0
30	20240429	211100	242009300	5010	5010	5010	5010	0
31	20240429	211000	242009300	5010	5010	5010	5010	0
32	20240429	210900	242009300	5010	5010	5010	5010	1667
33	20240429	210800	242009300	5010	5010	5010	5010	0
34	20240429	210700	242009300	5010	5010	5010	5010	0
35	20240429	210600	242009300	5010	5010	5010	5010	0
36	20240429	210500	242009300	5010	5010	5010	5010	0
37	20240429	210400	242009300	5010	5010	5010	5010	0
38	20240429	210300	242009300	5010	5010	5010	5010	0
39	20240429	210200	242009300	5010	5010	5010	5010	0
40	20240429	210100	242009300	5010	5010	5010	5010	0
41	20240429	210000	242009300	5010	5010	5010	5010	0
42	20240429	205900	242009300	5010	5010	5010	5010	0
43	20240429	205800	242009300	5010	5010	5010	5010	0
44	20240429	205700	242009300	5010	5010	5010	5010	0
45	20240429	205600	242009300	5010	5010	5010	5010	0
46	20240429	205500	242009300	5010	5010	5010	5010	0
47	20240429	205400	242009300	5010	5010	5010	5010	0
48	20240429	205300	242009300	5010	5010	5010	5010	0
49	20240429	205200	242009300	5010	5010	5010	5010	0
50	20240429	205100	242009300	5010	5010	5010	5010	0
51	20240429	205000	242009300	5010	5010	5010	5010	0
52	20240429	204900	242009300	5010	5010	5010	5010	0
53	20240429	204800	242009300	5010	5010	5010	5010	0
54	20240429	204700	242009300	5010	5010	5010	5010	0
55	20240429	204600	242009300	5010	5010	5010	5010	0
56	20240429	204500	242009300	5010	5010	5010	5010	0
57	20240429	204400	242009300	5010	5010	5010	5010	0
58	20240429	204300	242009300	5010	5010	5010	5010	0
59	20240429	204200	242009300	5010	5010	5010	5010	0
60	20240429	204100	242009300	5010	5010	5010	5010	0
61	20240429	204000	242009300	5010	5010	5010	5010	0
62	20240429	203900	242009300	5010	5010	5010	5010	1667
63	20240429	203800	242009300	5010	5010	5010	5010	0
64	20240429	203700	242009300	5010	5010	5010	5010	0
65	20240429	203600	242009300	5010	5010	5010	5010	0
66	20240429	203500	242009300	5010	5010	5010	5010	0
67	20240429	203400	242009300	5010	5010	5010	5010	0
68	20240429	203300	242009300	5010	5010	5010	5010	0
69	20240429	203200	242009300	5010	5010	5010	5010	0
70	20240429	203100	242009300	5010	5010	5010	5010	0
71	20240429	203000	242009300	5010	5010	5010	5010	0
72	20240429	202900	242009300	5010	5010	5010	5010	0
73	20240429	202800	242009300	5010	5010	5010	5010	0
74	20240429	202700	242009300	5010	5010	5010	5010	0
75	20240429	202600	242009300	5010	5010	5010	5010	0
76	20240429	202500	242009300	5010	5010	5010	5010	0
77	20240429	202400	242009300	5010	5010	5010	5010	0
78	20240429	202300	242009300	5010	5010	5010	5010	0
79	20240429	202200	242009300	5010	5010	5010	5010	0
80	20240429	202100	242009300	5010	5010	5010	5010	0
81	20240429	202000	242009300	5010	5010	5010	5010	0
82	20240429	201900	242009300	5010	5010	5010	5010	0
83	20240429	201800	242009300	5010	5010	5010	5010	0
84	20240429	201700	242009300	5010	5010	5010	5010	0
85	20240429	201600	242009300	5010	5010	5010	5010	0
86	20240429	201500	242009300	5010	5010	5010	5010	0
87	20240429	201400	242009300	5010	5010	5010	5010	0
88	20240429	201300	242009300	5010	5010	5010	5010	0
89	20240429	201200	242009300	5010	5010	5010	5010	0
90	20240429	201100	242009300	5010	5010	5010	5010	0
91	20240429	201000	242009300	5010	5010	5010	5010	0
92	20240429	200900	242009300	5010	5010	5010	5010	1667
93	20240429	200800	242009300	5010	5010	5010	5010	0
94	20240429	200700	242009300	5010	5010	5010	5010	0
95	20240429	200600	242009300	5010	5010	5010	5010	0
96	20240429	200500	242009300	5010	5010	5010	5010	0
97	20240429	200400	242009300	5010	5010	5010	5010	0
98	20240429	200300	242009300	5010	5010	5010	5010	0
99	20240429	200200	242009300	5010	5010	5010	5010	0
100	20240429	200100	242009300	5010	5010	5010	5010	0
101	20240429	200000	242009300	5010	5010	5010	5010	0
102	20240429	195900	242009300	5010	5010	5010	5010	0
103	20240429	195800	242009300	5010	5010	5010	5010	0
104	20240429	195700	242009300	5010	5010	5010	5010	0
105	20240429	195600	242009300	5010	5010	5010	5010	0
106	20240429	195500	242009300	5010	5010	5010	5010	0
107	20240429	195400	242009300	5010	5010	5010	5010	0
108	20240429	195300	242009300	5010	5010	5010	5010	0
109	20240429	195200	242009300	5010	5010	5010	5010	0
110	20240429	195100	242009300	5010	5010	5010	5010	0
111	20240429	195000	242009300	5010	5010	5010	5010	0
112	20240429	194900	242009300	5010	5010	5010	5010	0
113	20240429	194800	242009300	5010	5010	5010	5010	0
114	20240429	194700	242009300	5010	5010	5010	5010	0
115	20240429	194600	242009300	5010	5010	5010	5010	0
116	20240429	194500	242009300	5010	5010	5010	5010	0
117	20240429	194400	242009300	5010	5010	5010	5010	0
118	20240429	194300	242009300	5010	5010	5010	5010	0
119	20240429	194200	242009300	5010	5010	5010	5010	0
120	20240429	194100	242009300	5010	5010	5010	5010	0
121	20240429	194000	242009300	5010	5010	5010	5010	0
122	20240429	193900	242009300	5010	5010	5010	5010	1667
123	20240429	193800	242009300	5010	5010	5010	5010	0
124	20240429	193700	242009300	5010	5010	5010	5010	0
125	20240429	193600	242009300	5010	5010	5010	5010	0
126	20240429	193500	242009300	5010	5010	5010	5010	0
127	20240429	193400	242009300	5010	5010	5010	5010	0
128	20240429	193300	242009300	5010	5010	5010	5010	0
129	20240429	193200	242009300	5010	5010	5010	5010	0
130	20240429	193100	242009300	5010	5010	5010	5010	0
131	20240429	193000	242009300	5010	5010	5010	5010	0
132	20240429	192900	242009300	5010	5010	5010	5010	0
133	20240429	192800	242009300	5010	5010	5010	5010	0
134	20240429	192700	242009300	5010	5010	5010	5010	0
135	20240429	192600	242009300	5010	5010	5010	5010	0
136	20240429	192500	242009300	5010	5010	5010	5010	0
137	20240429	192400	242009300	5010	5010	5010	5010	0
138	20240429	192300	242009300	5010	5010	5010	5010	0
139	20240429	192200	242009300	5010	5010	5010	5010	0
140	20240429	192100	242009300	5010	5010	5010	5010	0
141	20240429	192000	242009300	5010	5010	5010	5010	0
142	20240429	191900	242009300	5010	5010	5010	5010	0
143	20240429	191800	242009300	5010	5010	5010	5010	0
144	20240429	191700	242009300	5010	5010	5010	5010	0
145	20240429	191600	242009300	5010	5010	5010	5010	0
146	20240429	191500	242009300	5010	5010	5010	5010	0
147	20240429	191400	242009300	5010	5010	5010	5010	0
148	20240429	191300	242009300	5010	5010	5010	5010	0
149	20240429	191200	242009300	5010	5010	5010	5010	0
150	20240429	191100	242009300	5010	5010	5010	5010	0
151	20240429	191000	242009300	5010	5010	5010	5010	0
152	20240429	190900	242009300	5010	5010	5010	5010	1667
153	20240429	190800	242009300	5010	5010	5010	5010	0
154	20240429	190700	242009300	5010	5010	5010	5010	0
155	20240429	190600	242009300	5010	5010	5010	5010	0
156	20240429	190500	242009300	5010	5010	5010	5010	0
157	20240429	190400	242009300	5010	5010	5010	5010	0
158	20240429	190300	242009300	5010	5010	5010	5010	0
159	20240429	190200	242009300	5010	5010	5010	5010	0
160	20240429	190100	242009300	5010	5010	5010	5010	0
161	20240429	190000	242009300	5010	5010	5010	5010	0
162	20240429	185900	242009300	5010	5010	5010	5010	0
163	20240429	185800	242009300	5010	5010	5010	5010	0
164	20240429	185700	242009300	5010	5010	5010	5010	0
165	20240429	185600	242009300	5010	5010	5010	5010	0
166	20240429	185500	242009300	5010	5010	5010	5010	0
167	20240429	185400	242009300	5010	5010	5010	5010	0
168	20240429	185300	242009300	5010	5010	5010	5010	0
169	20240429	185200	242009300	5010	5010	5010	5010	0
170	20240429	185100	242009300	5010	5010	5010	5010	0
171	20240429	185000	242009300	5010	5010	5010	5010	0
172	20240429	184900	242009300	5010	5010	5010	5010	0
173	20240429	184800	242009300	5010	5010	5010	5010	0
174	20240429	184700	242009300	5010	5010	5010	5010	0
175	20240429	184600	242009300	5010	5010	5010	5010	0
176	20240429	184500	242009300	5010	5010	5010	5010	0
177	20240429	184400	242009300	5010	5010	5010	5010	0
178	20240429	184300	242009300	5010	5010	5010	5010	0
179	20240429	184200	242009300	5010	5010	5010	5010	0
180	20240429	184100	242009300	5010	5010	5010	5010	0
181	20240429	184000	242009300	5010	5010	5010	5010	0
182	20240429	183900	242009300	5010	5010	5010	5010	1667
183	20240429	183800	242009300	5010	5010	5010	5010	0
184	20240429	183700	242009300	5010	5010	5010	5010	0
185	20240429	183600	242009300	5010	5010	5010	5010	0
186	20240429	183500	242009300	5010	5010	5010	5010	0
187	20240429	183400	242009300	5010	5010	5010	5010	0
188	20240429	183300	242009300	5010	5010	5010	5010	0
189	20240429	183200	242009300	5010	5010	5010	5010	0
190	20240429	183100	242009300	5010	5010	5010	5010	0
191	20240429	183000	242009300	5010	5010	5010	5010	0
192	20240429	182900	242009300	5010	5010	5010	5010	0
193	20240429	182800	242009300	5010	5010	5010	5010	0
194	20240429	182700	242009300	5010	5010	5010	5010	0
195	20240429	182600	242009300	5010	5010	5010	5010	0
196	20240429	182500	242009300	5010	5010	5010	5010	0
197	20240429	182400	242009300	5010	5010	5010	5010	0
198	20240429	182300	242009300	5010	5010	5010	5010	0
199	20240429	182200	242009300	5010	5010	5010	5010	0
200	20240429	182100	242009300	5010	5010	5010	5010	0
201	20240429	182000	242009300	5010	5010	5010	5010	0
202	20240429	181900	242009300	5010	5010	5010	5010	0
203	20240429	181800	242009300	5010	5010	5010	5010	0
204	20240429	181700	242009300	5010	5010	5010	5010	0
205	20240429	181600	242009300	5010	5010	5010	5010	0
206	20240429	181500	242009300	5010	5010	5010	5010	0
207	20240429	181400	242009300	5010	5010	5010	5010	0
208	20240429	181300	242009300	5010	5010	5010	5010	0
209	20240429	181200	242009300	5010	5010	5010	5010	0
210	20240429	181100	242009300	5010	5010	5010	5010	0
211	20240429	181000	242009300	5010	5010	5010	5010	0
212	20240429	180900	242009300	5010	5010	5010	5010	1667
213	20240429	180800	242009300	5010	5010	5010	5010	0
214	20240429	180700	242009300	5010	5010	5010	5010	0
215	20240429	180600	242009300	5010	5010	5010	5010	0
216	20240429	180500	242009300	5010	5010	5010	5010	0
217	20240429	180400	242009300	5010	5010	5010	5010	0
218	20240429	180300	242009300	5010	5010	5010	5010	0
219	20240429	180200	242009300	5010	5010	5010	5010	0
220	20240429	180100	242009300	5010	5010	5010	5010	0
221	20240429	180000	242009300	5010	5010	5010	5010	0
222	20240429	175900	242009300	5010	5010	5010	5010	0
223	20240429	175800	242009300	5010	5010	5010	5010	0
224	20240429	175700	242009300	5010	5010	5010	5010	0
225	20240429	175600	242009300	5010	5010	5010	5010	0
226	20240429	175500	242009300	5010	5010	5010	5010	0
227	20240429	175400	242009300	5010	5010	5010	5010	0
228	20240429	175300	242009300	5010	5010	5010	5010	0
229	20240429	175200	242009300	5010	5010	5010	5010	0
230	20240429	175100	242009300	5010	5010	5010	5010	0
231	20240429	175000	242009300	5010	5010	5010	5010	0
232	20240429	174900	242009300	5010	5010	5010	5010	0
233	20240429	174800	242009300	5010	5010	5010	5010	0
234	20240429	174700	242009300	5010	5010	5010	5010	0
235	20240429	174600	242009300	5010	5010	5010	5010	0
236	20240429	174500	242009300	5010	5010	5010	5010	0
237	20240429	174400	242009300	5010	5010	5010	5010	0
238	20240429	174300	242009300	5010	5010	5010	5010	0
239	20240429	174200	242009300	5010	5010	5010	5010	0
240	20240429	174100	242009300	5010	5010	5010	5010	0
241	20240429	174000	242009300	5010	5010	5010	5010	0
242	20240429	173900	242009300	5010	5010	5010	5010	1667
243	20240429	173800	242009300	5010	5010	5010	5010	0
244	20240429	173700	242009300	5010	5010	5010	5010	0
245	20240429	173600	242009300	5010	5010	5010	5010	0
246	20240429	173500	242009300	5010	5010	5010	5010	0
247	20240429	173400	242009300	5010	5010	5010	5010	0
248	20240429	173300	242009300	5010	5010	5010	5010	0
249	20240429	173200	242009300	5010	5010	5010	5010	0
250	20240429	173100	242009300	5010	5010	5010	5010	0
251	20240429	173000	242009300	5010	5010	5010	5010	0
252	20240429	172900	242009300	5010	5010	5010	5010	0
253	20240429	172800	242009300	5010	5010	5010	5010	0
254	20240429	172700	242009300	5010	5010	5010	5010	0
255	20240429	172600	242009300	5010	5010	5010	5010	0
256	20240429	172500	242009300	5010	5010	5010	5010	0
257	20240429	172400	242009300	5010	5010	5010	5010	0
258	20240429	172300	242009300	5010	5010	5010	5010	0
259	20240429	172200	242009300	5010	5010	5010	5010	0
260	20240429	172100	242009300	5010	5010	5010	5010	0
261	20240429	172000	242009300	5010	5010	5010	5010	0
262	20240429	171900	242009300	5010	5010	5010	5010	0
263	20240429	171800	242009300	5010	5010	5010	5010	0
264	20240429	171700	242009300	5010	5010	5010	5010	0
265	20240429	171600	242009300	5010	5010	5010	5010	0
266	20240429	171500	242009300	5010	5010	5010	5010	0
267	20240429	171400	242009300	5010	5010	5010	5010	0
268	20240429	171300	242009300	5010	5010	5010	5010	0
269	20240429	171200	242009300	5010	5010	5010	5010	0
270	20240429	171100	242009300	5010	5010	5010	5010	0
271	20240429	171000	242009300	5010	5010	5010	5010	0
272	20240429	170900	242009300	5010	5010	5010	5010	1667
273	20240429	170800	242009300	5010	5010	5010	5010	0
274	20240429	170700	242009300	5010	5010	5010	5010	0
275	20240429	170600	242009300	5010	5010	5010	5010	0
276	20240429	170500	242009300	5010	5010	5010	5010	0
277	20240429	170400	242009300	5010	5010	5010	5010	0
278	20240429	170300	242009300	5010	5010	5010	5010	0
279	20240429	170200	242009300	5010	5010	5010	5010	0
280	20240429	170100	242009300	5010	5010	5010	5010	0
281	20240429	170000	242009300	5010	5010	5010	5010	0
282	20240429	165900	242009300	5010	5010	5010	5010	0
283	20240429	165800	242009300	5010	5010	5010	5010	0
284	20240429	165700	242009300	5010	5010	5010	5010	0
285	20240429	165600	242009300	5010	5010	5010	5010	0
286	20240429	165500	242009300	5010	5010	5010	5010	0
287	20240429	165400	242009300	5010	5010	5010	5010	0
288	20240429	165300	242009300	5010	5010	5010	5010	0
289	20240429	165200	242009300	5010	5010	5010	5010	0
290	20240429	165100	242009300	5010	5010	5010	5010	0
291	20240429	165000	242009300	5010	5010	5010	5010	0
292	20240429	164900	242009300	5010	5010	5010	5010	0
293	20240429	164800	242009300	5010	5010	5010	5010	0
294	20240429	164700	242009300	5010	5010	5010	5010	0
295	20240429	164600	242009300	5010	5010	5010	5010	0
296	20240429	164500	242009300	5010	5010	5010	5010	0
297	20240429	164400	242009300	5010	5010	5010	5010	0
298	20240429	164300	242009300	5010	5010	5010	5010	0
299	20240429	164200	242009300	5010	5010	5010	5010	0
300	20240429	164100	242009300	5010	5010	5010	5010	0
301	20240429	164000	242009300	5010	5010	5010	5010	0
302	20240429	163900	242009300	5010	5010	5010	5010	1667
303	20240429	163800	242009300	5010	5010	5010	5010	0
304	20240429	163700	242009300	5010	5010	5010	5010	0
305	20240429	163600	242009300	5010	5010	5010	5010	0
306	20240429	163500	242009300	5010	5010	5010	5010	0
307	20240429	163400	242009300	5010	5010	5010	5010	0
308	20240429	163300	242009300	5010	5010	5010	5010	0
309	20240429	163200	242009300	5010	5010	5010	5010	0
310	20240429	163100	242009300	5010	5010	5010	5010	0
311	20240429	163000	242009300	5010	5010	5010	5010	0
312	20240429	162900	242009300	5010	5010	5010	5010	0
313	20240429	162800	242009300	5010	5010	5010	5010	0
314	20240429	162700	242009300	5010	5010	5010	5010	0
315	20240429	162600	242009300	5010	5010	5010	5010	0
316	20240429	162500	242009300	5010	5010	5010	5010	0
317	20240429	162400	242009300	5010	5010	5010	5010	0
318	20240429	162300	242009300	5010	5010	5010	5010	0
319	20240429	162200	242009300	5010	5010	5010	5010	0
320	20240429	162100	242009300	5010	5010	5010	5010	0
321	20240429	162000	242009300	5010	5010	5010	5010	0
322	20240429	161900	242009300	5010	5010	5010	5010	0
323	20240429	161800	242009300	5010	5010	5010	5010	0
324	20240429	161700	242009300	5010	5010	5010	5010	0
325	20240429	161600	242009300	5010	5010	5010	5010	0
326	20240429	161500	242009300	5010	5010	5010	5010	0
327	20240429	161400	242009300	5010	5010	5010	5010	0
328	20240429	161300	242009300	5010	5010	5010	5010	0
329	20240429	161200	242009300	5010	5010	5010	5010	0
330	20240429	161100	242009300	5010	5010	5010	5010	0
331	20240429	161000	242009300	5010	5010	5010	5010	0
332	20240429	160900	242009300	5010	5010	5010	5010	1667
333	20240429	160800	242009300	5010	5010	5010	5010	0
334	20240429	160700	242009300	5010	5010	5010	5010	0
335	20240429	160600	242009300	5010	5010	5010	5010	0
336	20240429	160500	242009300	5010	5010	5010	5010	0
337	20240429	160400	242009300	5010	5010	5010	5010	0
338	20240429	160300	242009300	5010	5010	5010	5010	0
339	20240429	160200	242009300	5010	5010	5010	5010	0
340	20240429	160100	242009300	5010	5010	5010	5010	0
341	20240429	160000	242009300	5010	5010	5010	5010	0
342	20240429	155900	242009300	5010	5010	5010	5010	0
343	20240429	155800	242009300	5010	5010	5010	5010	0
344	20240429	155700	242009300	5010	5010	5010	5010	0
345	20240429	155600	242009300	5010	5010	5010	5010	0
346	20240429	155500	242009300	5010	5010	5010	5010	0
347	20240429	155400	242009300	5010	5010	5010	5010	0
348	20240429	155300	242009300	5010	5010	5010	5010	0
349	20240429	155200	242009300	5010	5010	5010	5010	0
350	20240429	155100	242009300	5010	5010	5010	5010	0
351	20240429	155000	242009300	5010	5010	5010	5010	0
352	20240429	154900	242009300	5010	5010	5010	5010	0
353	20240429	154800	242009300	5010	5010	5010	5010	0
354	20240429	154700	242009300	5010	5010	5010	5010	0
355	20240429	154600	242009300	5010	5010	5010	5010	0
356	20240429	154500	242009300	5010	5010	5010	5010	0
357	20240429	154400	242009300	5010	5010	5010	5010	0
358	20240429	154300	242009300	5010	5010	5010	5010	0
359	20240429	154200	242009300	5010	5010	5010	5010	0
360	20240429	154100	242009300	5010	5010	5010	5010	0
361	20240429	154000	242009300	5010	5010	5010	5010	0
362	20240429	153900	242009300	5010	5010	5010	5010	1667
363	20240429	153800	242009300	5010	5010	5010	5010	0
364	20240429	153700	242009300	5010	5010	5010	5010	0
365	20240429	153600	242009300	5010	5010	5010	5010	0
366	20240429	153500	242009300	5010	5010	5010	5010	0
367	20240429	153400	242009300	5010	5010	5010	5010	0
368	20240429	153300	242009300	5010	5010	5010	5010	0
369	20240429	153200	242009300	5010	5010	5010	5010	0
370	20240429	153100	242009300	5010	5010	5010	5010	0
371	20240429	153000	242009300	5010	5010	5010	5010	1667
372	20240429	152900	233657630	5000	5000	5000	5000	0
373	20240429	152800	233657630	5000	5000	5000	5000	0
374	20240429	152700	233657630	5000	5000	5000	5000	0
375	20240429	152600	233657630	5000	5000	5000	5000	0
376	20240429	152500	233657630	5000	5000	5000	5000	0
377	20240429	152400	233657630	5000	5000	5000	5000	0
378	20240429	152300	233657630	5000	5000	5000	5000	0
379	20240429	152200	233657630	5000	5000	5000	5000	0
380	20240429	152100	233657630	5000	5000	5000	5000	0
381	20240429	152000	233657630	5000	5000	5000	5000	0
382	20240429	151900	233657630	5000	5000	5000	5000	62
383	20240429	151800	233347630	4995	5010	5010	4995	1934
384	20240429	151700	223661010	5000	5000	5000	5000	0
385	20240429	151600	223661010	5000	5000	5000	5000	0
386	20240429	151500	223661010	5000	5000	5000	5000	97
387	20240429	151400	223176010	4995	4995	4995	4995	0
388	20240429	151300	223176010	4995	4995	4995	4995	28
389	20240429	151200	223036150	5000	5000	5000	5000	500
390	20240429	151100	220536150	5000	5000	5000	5000	50
391	20240429	151000	220286150	5000	5000	5000	5000	0
392	20240429	150900	220286150	5000	5000	5000	5000	16
393	20240429	150800	220206150	5000	4990	5000	4990	24
394	20240429	150700	220086210	5000	5000	5000	5000	10
395	20240429	150600	220036210	5000	5000	5000	5000	20
396	20240429	150500	219936210	5000	4995	5000	4990	4163
397	20240429	150400	199154180	5000	5000	5000	5000	74
398	20240429	150300	198784180	4995	4995	4995	4995	0
399	20240429	150200	198784180	4995	4995	4995	4995	32
400	20240429	150100	198624340	4995	4995	4995	4995	0
401	20240429	150000	198624340	4995	4995	4995	4995	0
402	20240429	145900	198624340	4995	4995	4995	4995	0
403	20240429	145800	198624340	4995	4995	4995	4995	0
404	20240429	145700	198624340	4995	4995	4995	4995	34
405	20240429	145600	198454510	5000	5000	5000	5000	52
406	20240429	145500	198194510	5000	5000	5000	5000	6
407	20240429	145400	198164510	4995	4995	4995	4995	0
408	20240429	145300	198164510	4995	4995	4995	4995	0
409	20240429	145200	198164510	4995	4995	4995	4995	0
410	20240429	145100	198164510	4995	4995	4995	4995	0
411	20240429	145000	198164510	4995	4995	4995	4995	33
412	20240429	144900	197999675	5000	5000	5000	5000	0
413	20240429	144800	197999675	5000	5000	5000	5000	0
414	20240429	144700	197999675	5000	5000	5000	5000	0
415	20240429	144600	197999675	5000	5000	5000	5000	7
416	20240429	144500	197964675	5000	5000	5000	5000	1
417	20240429	144400	197959675	4995	4995	4995	4995	0
418	20240429	144300	197959675	4995	4995	4995	4995	0
419	20240429	144200	197959675	4995	4995	4995	4995	0
420	20240429	144100	197959675	4995	4995	4995	4995	0
421	20240429	144000	197959675	4995	4995	4995	4995	36
422	20240429	143900	197779855	5000	5000	5000	5000	0
423	20240429	143800	197779855	5000	5000	5000	5000	50
424	20240429	143700	197529855	5000	5000	5000	5000	2
425	20240429	143600	197519855	5000	5000	5000	5000	30
426	20240429	143500	197369855	4995	4995	4995	4995	0
427	20240429	143400	197369855	4995	4995	4995	4995	0
428	20240429	143300	197369855	4995	4995	4995	4995	0
429	20240429	143200	197369855	4995	4995	4995	4995	0
430	20240429	143100	197369855	4995	4995	4995	4995	31
431	20240429	143000	197215010	4995	4995	4995	4995	0
432	20240429	142900	197215010	4995	4995	4995	4995	0
433	20240429	142800	197215010	4995	4995	4995	4995	0
434	20240429	142700	197215010	4995	4995	4995	4995	0
435	20240429	142600	197215010	4995	4995	4995	4995	0
436	20240429	142500	197215010	4995	4995	4995	4995	0
437	20240429	142400	197215010	4995	4995	4995	4995	0
438	20240429	142300	197215010	4995	4995	4995	4995	0
439	20240429	142200	197215010	4995	4995	4995	4995	0
440	20240429	142100	197215010	4995	4995	4995	4995	0
441	20240429	142000	197215010	4995	4995	4995	4995	0
442	20240429	141900	197215010	4995	4995	4995	4995	0
443	20240429	141800	197215010	4995	4995	4995	4995	0
444	20240429	141700	197215010	4995	4995	4995	4995	0
445	20240429	141600	197215010	4995	5000	5000	4995	3573
446	20240429	141500	179367860	5000	5000	5000	5000	0
447	20240429	141400	179367860	5000	5000	5000	5000	11
448	20240429	141300	179312860	5000	5000	5000	5000	0
449	20240429	141200	179312860	5000	5000	5000	5000	0
450	20240429	141100	179312860	5000	5000	5000	5000	3
451	20240429	141000	179297860	5000	5000	5000	5000	0
452	20240429	140900	179297860	5000	5000	5000	5000	0
453	20240429	140800	179297860	5000	5000	5000	5000	47
454	20240429	140700	179062860	5000	5000	5000	5000	0
455	20240429	140600	179062860	5000	5000	5000	5000	115
456	20240429	140500	178487860	5000	5000	5000	5000	0
457	20240429	140400	178487860	5000	5000	5000	5000	0
458	20240429	140300	178487860	5000	5000	5000	5000	0
459	20240429	140200	178487860	5000	5000	5000	5000	0
460	20240429	140100	178487860	5000	5000	5000	5000	0
461	20240429	140000	178487860	5000	5000	5000	5000	0
462	20240429	135900	178487860	5000	5000	5000	5000	100
463	20240429	135800	177987860	5000	5000	5000	5000	0
464	20240429	135700	177987860	5000	5000	5000	5000	5
465	20240429	135600	177962860	5000	5000	5000	5000	0
466	20240429	135500	177962860	5000	5000	5000	5000	0
467	20240429	135400	177962860	5000	5000	5000	5000	1
468	20240429	135300	177957860	5000	5000	5000	5000	2
469	20240429	135200	177947860	5000	5000	5000	5000	0
470	20240429	135100	177947860	5000	5000	5000	5000	0
471	20240429	135000	177947860	5000	5000	5000	5000	0
472	20240429	134900	177947860	5000	5000	5000	5000	0
473	20240429	134800	177947860	5000	5000	5000	5000	0
474	20240429	134700	177947860	5000	5000	5000	5000	11
475	20240429	134600	177892860	5000	5000	5000	5000	10
476	20240429	134500	177842860	5000	5000	5000	5000	0
477	20240429	134400	177842860	5000	5000	5000	5000	10
478	20240429	134300	177792860	5000	5000	5000	5000	0
479	20240429	134200	177792860	5000	5000	5000	5000	0
480	20240429	134100	177792860	5000	5000	5000	5000	0
481	20240429	134000	177792860	5000	5000	5000	5000	0
482	20240429	133900	177792860	5000	5000	5000	5000	0
483	20240429	133800	177792860	5000	5000	5000	5000	10
484	20240429	133700	177742860	5000	5000	5000	5000	0
485	20240429	133600	177742860	5000	5000	5000	5000	0
486	20240429	133500	177742860	5000	5000	5000	5000	10
487	20240429	133400	177692860	5000	5000	5000	5000	1
488	20240429	133300	177687860	5000	5000	5000	5000	0
489	20240429	133200	177687860	5000	5000	5000	5000	0
490	20240429	133100	177687860	5000	5000	5000	5000	0
491	20240429	133000	177687860	5000	5000	5000	5000	0
492	20240429	132900	177687860	5000	5000	5000	5000	0
493	20240429	132800	177687860	5000	5000	5000	5000	0
494	20240429	132700	177687860	5000	5000	5000	5000	0
495	20240429	132600	177687860	5000	5000	5000	5000	16
496	20240429	132500	177607860	5000	5000	5000	5000	7
497	20240429	132400	177572860	5000	5000	5000	5000	0
498	20240429	132300	177572860	5000	5000	5000	5000	20
499	20240429	132200	177472860	5000	5000	5000	5000	0
500	20240429	132100	177472860	5000	5000	5000	5000	0
501	20240429	132000	177472860	5000	5000	5000	5000	0
502	20240429	131900	177472860	5000	5000	5000	5000	0
503	20240429	131800	177472860	5000	5000	5000	5000	0
504	20240429	131700	177472860	5000	5000	5000	5000	10
505	20240429	131600	177422860	5000	5000	5000	5000	0
506	20240429	131500	177422860	5000	5000	5000	5000	3
507	20240429	131400	177407860	5000	5000	5000	5000	2
508	20240429	131300	177397860	5000	5000	5000	5000	0
509	20240429	131200	177397860	5000	5000	5000	5000	0
510	20240429	131100	177397860	5000	5000	5000	5000	1
511	20240429	131000	177392860	4995	4995	4995	4995	0
512	20240429	130900	177392860	4995	4995	4995	4995	0
513	20240429	130800	177392860	4995	4995	4995	4995	0
514	20240429	130700	177392860	4995	4995	4995	4995	0
515	20240429	130600	177392860	4995	4995	4995	4995	0
516	20240429	130500	177392860	4995	5000	5000	4995	11
517	20240429	130400	177337865	5000	5000	5000	5000	297
518	20240429	130300	175852865	5000	5000	5000	5000	10
519	20240429	130200	175802865	5000	5000	5000	5000	2
520	20240429	130100	175792865	5000	5000	5000	5000	0
521	20240429	130000	175792865	5000	5000	5000	5000	2
522	20240429	125900	175782865	5000	5000	5000	5000	2
523	20240429	125800	175772865	5000	5000	5000	5000	0
524	20240429	125700	175772865	5000	4995	5000	4995	456
525	20240429	125600	173495130	4995	4995	4995	4995	4
526	20240429	125500	173475150	4995	4995	4995	4995	7
527	20240429	125400	173440185	4995	4995	4995	4995	1032
528	20240429	125300	168285345	4995	4995	4995	4995	205
529	20240429	125200	167261370	4995	4995	4995	4995	1
530	20240429	125100	167256375	4995	4995	4995	4995	5
531	20240429	125000	167231400	4995	4995	4995	4995	0
532	20240429	124900	167231400	4995	4995	4995	4995	0
533	20240429	124800	167231400	4995	4995	4995	4995	1
534	20240429	124700	167226405	4995	4995	4995	4990	113
535	20240429	124600	166661975	4995	4995	4995	4995	410
536	20240429	124500	164614025	4995	4995	4995	4995	7
537	20240429	124400	164579060	4995	4995	4995	4995	840
538	20240429	124300	160383260	5000	5000	5000	5000	0
539	20240429	124200	160383260	5000	5000	5000	5000	0
540	20240429	124100	160383260	5000	5000	5000	5000	67
541	20240429	124000	160048260	5000	5000	5000	5000	4
542	20240429	123900	160028260	4995	4995	4995	4995	2373
543	20240429	123800	148175125	4995	5000	5000	4995	3113
544	20240429	123700	132612155	5010	5010	5010	5010	0
545	20240429	123600	132612155	5010	5010	5010	5010	0
546	20240429	123500	132612155	5010	5010	5010	5010	0
547	20240429	123400	132612155	5010	5010	5010	5010	0
548	20240429	123300	132612155	5010	5010	5010	5010	1
549	20240429	123200	132607145	5010	5010	5010	5010	0
550	20240429	123100	132607145	5010	5010	5010	5010	0
551	20240429	123000	132607145	5010	5010	5010	5010	0
552	20240429	122900	132607145	5010	5010	5010	5010	0
553	20240429	122800	132607145	5010	5010	5010	5010	0
554	20240429	122700	132607145	5010	5010	5010	5010	0
555	20240429	122600	132607145	5010	5010	5010	5010	0
556	20240429	122500	132607145	5010	5010	5010	5010	0
557	20240429	122400	132607145	5010	5010	5010	5010	0
558	20240429	122300	132607145	5010	5010	5010	5010	0
559	20240429	122200	132607145	5010	5010	5010	5010	0
560	20240429	122100	132607145	5010	5010	5010	5010	0
561	20240429	122000	132607145	5010	5010	5010	5010	14
562	20240429	121900	132537005	5010	5010	5010	5010	0
563	20240429	121800	132537005	5010	5010	5010	5010	0
564	20240429	121700	132537005	5010	5010	5010	5010	0
565	20240429	121600	132537005	5010	5010	5010	5010	2
566	20240429	121500	132526985	5010	5010	5010	5010	0
567	20240429	121400	132526985	5010	5010	5010	5010	1
568	20240429	121300	132521975	5010	5010	5010	5010	0
569	20240429	121200	132521975	5010	5010	5010	5010	0
570	20240429	121100	132521975	5010	5010	5010	5010	0
571	20240429	121000	132521975	5010	5010	5010	5010	0
572	20240429	120900	132521975	5010	5010	5010	5010	0
573	20240429	120800	132521975	5010	5010	5010	5010	0
574	20240429	120700	132521975	5010	5010	5010	5010	0
575	20240429	120600	132521975	5010	5010	5010	5010	10
576	20240429	120500	132471875	5010	5010	5010	5010	0
577	20240429	120400	132471875	5010	5010	5010	5010	0
578	20240429	120300	132471875	5010	5010	5010	5010	0
579	20240429	120200	132471875	5010	5010	5010	5010	0
580	20240429	120100	132471875	5010	5010	5010	5010	0
581	20240429	120000	132471875	5010	5010	5010	5010	0
582	20240429	115900	132471875	5010	5010	5010	5010	0
583	20240429	115800	132471875	5010	5010	5010	5010	0
584	20240429	115700	132471875	5010	5010	5010	5010	0
585	20240429	115600	132471875	5010	5010	5010	5010	0
586	20240429	115500	132471875	5010	5010	5010	5010	1
587	20240429	115400	132466865	5010	5010	5010	5010	1
588	20240429	115300	132461855	5010	5010	5010	5010	1
589	20240429	115200	132456845	5010	5010	5010	5010	3
590	20240429	115100	132441815	5010	5010	5010	5010	18
591	20240429	115000	132351635	5010	5010	5010	5010	0
592	20240429	114900	132351635	5010	5010	5010	5010	10
593	20240429	114800	132301535	5010	5010	5010	5010	2
594	20240429	114700	132291515	5010	5010	5010	5010	0
595	20240429	114600	132291515	5010	5010	5010	5010	0
596	20240429	114500	132291515	5010	5010	5010	5010	0
597	20240429	114400	132291515	5010	5010	5010	5010	0
598	20240429	114300	132291515	5010	5010	5010	5010	600
599	20240429	114200	129285515	5010	5010	5010	5010	0
600	20240429	114100	129285515	5010	5010	5010	5010	0
601	20240429	114000	129285515	5010	5010	5010	5010	2
602	20240429	113900	129275495	5010	5010	5010	5010	0
603	20240429	113800	129275495	5010	5010	5010	5010	0
604	20240429	113700	129275495	5010	5010	5010	5010	50
605	20240429	113600	129024995	5010	5010	5010	5010	0
606	20240429	113500	129024995	5010	5010	5010	5010	0
607	20240429	113400	129024995	5010	5010	5010	5010	0
608	20240429	113300	129024995	5010	5010	5010	5010	0
609	20240429	113200	129024995	5010	5010	5010	5010	0
610	20240429	113100	129024995	5010	5010	5010	5010	1
611	20240429	113000	129019985	5010	5010	5010	5010	0
612	20240429	112900	129019985	5010	5010	5010	5010	0
613	20240429	112800	129019985	5010	5010	5010	5010	0
614	20240429	112700	129019985	5010	5010	5010	5010	0
615	20240429	112600	129019985	5010	5010	5010	5010	0
616	20240429	112500	129019985	5010	5010	5010	5010	0
617	20240429	112400	129019985	5010	5010	5010	5010	0
618	20240429	112300	129019985	5010	5010	5010	5010	0
619	20240429	112200	129019985	5010	5010	5010	5010	0
620	20240429	112100	129019985	5010	5010	5010	5010	1
621	20240429	112000	129014975	5010	5010	5010	5010	1
622	20240429	111900	129009965	5010	5010	5010	5010	0
623	20240429	111800	129009965	5010	5010	5010	5010	0
624	20240429	111700	129009965	5010	5010	5010	5010	0
625	20240429	111600	129009965	5010	5010	5010	5010	0
626	20240429	111500	129009965	5010	5010	5010	5010	0
627	20240429	111400	129009965	5010	5010	5010	5010	15
628	20240429	111300	128934815	5010	5010	5010	5010	0
629	20240429	111200	128934815	5010	5010	5010	5010	0
630	20240429	111100	128934815	5010	5010	5010	5010	100
631	20240429	111000	128433815	5010	5010	5010	5010	0
632	20240429	110900	128433815	5010	5010	5010	5010	0
633	20240429	110800	128433815	5010	5010	5010	5010	0
634	20240429	110700	128433815	5010	5010	5010	5010	1
635	20240429	110600	128428805	5010	5010	5010	5010	0
636	20240429	110500	128428805	5010	5010	5010	5010	0
637	20240429	110400	128428805	5010	5010	5010	5010	0
638	20240429	110300	128428805	5010	5010	5010	5010	0
639	20240429	110200	128428805	5010	5010	5010	5010	0
640	20240429	110100	128428805	5010	5010	5010	5010	0
641	20240429	110000	128428805	5010	5010	5010	5010	0
642	20240429	105900	128428805	5010	5010	5010	5010	1
643	20240429	105800	128423795	5010	5010	5010	5010	0
644	20240429	105700	128423795	5010	5010	5010	5010	0
645	20240429	105600	128423795	5010	5010	5010	5010	10
646	20240429	105500	128373695	5010	5010	5010	5010	0
647	20240429	105400	128373695	5010	5010	5010	5010	0
648	20240429	105300	128373695	5010	5010	5010	5010	2
649	20240429	105200	128363675	5010	5010	5010	5010	0
650	20240429	105100	128363675	5010	5010	5010	5010	2
651	20240429	105000	128353655	5010	5010	5010	5010	20
652	20240429	104900	128253455	5010	5010	5010	5010	0
653	20240429	104800	128253455	5010	5010	5010	5010	0
654	20240429	104700	128253455	5010	5010	5010	5010	0
655	20240429	104600	128253455	5010	5010	5010	5010	0
656	20240429	104500	128253455	5010	5010	5010	5010	0
657	20240429	104400	128253455	5010	5010	5010	5010	2
658	20240429	104300	128243435	5000	5000	5000	5000	0
659	20240429	104200	128243435	5000	5000	5000	5000	0
660	20240429	104100	128243435	5000	5000	5000	5000	0
661	20240429	104000	128243435	5000	5000	5000	5000	0
662	20240429	103900	128243435	5000	5000	5000	5000	10
663	20240429	103800	128193435	5010	5010	5010	5010	1
664	20240429	103700	128188425	5010	5010	5010	5010	18
665	20240429	103600	128098245	5000	5000	5000	5000	0
666	20240429	103500	128098245	5000	5000	5000	5000	0
667	20240429	103400	128098245	5000	5000	5000	5000	0
668	20240429	103300	128098245	5000	5000	5000	5000	0
669	20240429	103200	128098245	5000	5000	5000	5000	0
670	20240429	103100	128098245	5000	5000	5000	5000	0
671	20240429	103000	128098245	5000	5000	5000	5000	0
672	20240429	102900	128098245	5000	5000	5000	5000	0
673	20240429	102800	128098245	5000	5000	5000	5000	0
674	20240429	102700	128098245	5000	5000	5000	5000	0
675	20240429	102600	128098245	5000	5000	5000	5000	0
676	20240429	102500	128098245	5000	5000	5000	5000	0
677	20240429	102400	128098245	5000	5000	5000	5000	0
678	20240429	102300	128098245	5000	5000	5000	5000	5
679	20240429	102200	128073245	5000	5000	5000	5000	615
680	20240429	102100	124998245	5000	5000	5000	5000	3
681	20240429	102000	124983245	5000	5000	5000	5000	0
682	20240429	101900	124983245	5000	5000	5000	5000	6
683	20240429	101800	124953245	5000	5000	5000	5000	0
684	20240429	101700	124953245	5000	5000	5000	5000	10
685	20240429	101600	124903245	5000	4995	5000	4995	900
686	20240429	101500	120405745	5000	5000	5000	5000	0
687	20240429	101400	120405745	5000	5000	5000	5000	1
688	20240429	101300	120400745	5000	5000	5000	5000	0
689	20240429	101200	120400745	5000	5000	5000	5000	0
690	20240429	101100	120400745	5000	5000	5000	5000	2
691	20240429	101000	120390745	4995	4995	4995	4995	455
692	20240429	100900	118118020	5000	5000	5000	5000	0
693	20240429	100800	118118020	5000	5000	5000	5000	0
694	20240429	100700	118118020	5000	5000	5000	5000	15
695	20240429	100600	118043020	5000	5000	5000	5000	0
696	20240429	100500	118043020	5000	5000	5000	5000	1
697	20240429	100400	118038020	5000	5000	5000	5000	629
698	20240429	100300	114893020	5000	5000	5000	5000	560
699	20240429	100200	112093020	5010	5010	5010	5010	0
700	20240429	100100	112093020	5010	5010	5010	5010	1
701	20240429	100000	112088010	5010	5010	5010	5010	1
702	20240429	095900	112083000	5000	5000	5000	5000	0
703	20240429	095800	112083000	5000	5000	5000	5000	0
704	20240429	095700	112083000	5000	5000	5000	5000	0
705	20240429	095600	112083000	5000	5000	5000	5000	0
706	20240429	095500	112083000	5000	5000	5000	5000	0
707	20240429	095400	112083000	5000	5000	5000	5000	1471
708	20240429	095300	104728000	5000	5000	5000	5000	0
709	20240429	095200	104728000	5000	5000	5000	5000	0
710	20240429	095100	104728000	5000	5000	5000	5000	0
711	20240429	095000	104728000	5000	5000	5000	5000	1
712	20240429	094900	104723000	5000	5000	5000	5000	3
713	20240429	094800	104708000	5000	5000	5000	5000	179
714	20240429	094700	103813000	5000	5000	5000	5000	1
715	20240429	094600	103808000	5000	5000	5000	5000	12
716	20240429	094500	103748000	5000	5000	5000	5000	0
717	20240429	094400	103748000	5000	5000	5000	5000	2
718	20240429	094300	103738000	5000	5000	5000	5000	0
719	20240429	094200	103738000	5000	4995	5000	4995	1589
720	20240429	094100	95800855	4995	4995	4995	4995	15
721	20240429	094000	95725930	4995	4995	4995	4995	23
722	20240429	093900	95611045	4995	4995	4995	4995	36
723	20240429	093800	95431225	4995	4995	4995	4995	10
724	20240429	093700	95381275	4995	4995	4995	4995	3
725	20240429	093600	95366290	4995	4995	4995	4995	12
726	20240429	093500	95306350	4995	4995	4995	4995	100
727	20240429	093400	94806850	4995	4995	4995	4995	210
728	20240429	093300	93757900	4990	4990	4995	4990	4760
729	20240429	093200	69996230	4985	4985	4985	4985	0
730	20240429	093100	69996230	4985	4985	4985	4985	0
731	20240429	093000	69996230	4985	4985	4985	4985	0
732	20240429	092900	69996230	4985	4985	4985	4985	0
733	20240429	092800	69996230	4985	4985	4985	4985	0
734	20240429	092700	69996230	4985	4985	4985	4985	0
735	20240429	092600	69996230	4985	4985	4985	4985	3500
736	20240429	092500	52548730	4990	4990	4990	4990	364
737	20240429	092400	50732370	4990	4990	4990	4990	1000
738	20240429	092300	45742370	4990	4990	4990	4990	58
739	20240429	092200	45452950	4990	4995	4995	4990	101
740	20240429	092100	44948955	4995	4995	4995	4995	1
741	20240429	092000	44943960	4990	4990	4990	4990	100
742	20240429	091900	44444960	4995	4990	4995	4990	39
743	20240429	091800	44250345	4995	4995	4995	4995	0
744	20240429	091700	44250345	4995	4990	4995	4990	306
745	20240429	091600	42723400	4990	4990	4990	4990	340
746	20240429	091500	41026800	4990	4990	4990	4990	76
747	20240429	091400	40647560	4990	4990	4990	4990	30
748	20240429	091300	40497860	4990	4990	4990	4990	5
749	20240429	091200	40472910	4990	4990	4990	4990	22
750	20240429	091100	40363130	4990	4990	4990	4990	109
751	20240429	091000	39819220	4985	4985	4985	4985	4
752	20240429	090900	39799280	4990	4990	4990	4990	102
753	20240429	090800	39290300	4990	4990	4990	4990	26
754	20240429	090700	39160560	4990	4990	4990	4990	10
755	20240429	090600	39110660	4990	4990	4990	4990	137
756	20240429	090500	38427030	4990	4990	4990	4990	30
757	20240429	090400	38277330	4990	4990	4990	4990	255
758	20240429	090300	37004880	4990	4990	4990	4990	143
759	20240429	090200	36291310	4990	4990	4990	4990	518
760	20240429	090100	33706490	4980	4985	4985	4980	5710
761	20240429	090000	5268185	4985	4990	4990	4985	1055