KissMeData/448760/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	215200	8008000	2350	2350	2350	2350	12
3	20240705	215100	8008000	2350	2350	2350	2350	0
4	20240705	215000	8008000	2350	2350	2350	2350	0
5	20240705	214900	8008000	2350	2350	2350	2350	0
6	20240705	214800	8008000	2350	2350	2350	2350	0
7	20240705	214700	8008000	2350	2350	2350	2350	0
8	20240705	214600	8008000	2350	2350	2350	2350	0
9	20240705	214500	8008000	2350	2350	2350	2350	0
10	20240705	214400	8008000	2350	2350	2350	2350	0
11	20240705	214300	8008000	2350	2350	2350	2350	0
12	20240705	214200	8008000	2350	2350	2350	2350	0
13	20240705	214100	8008000	2350	2350	2350	2350	0
14	20240705	214000	8008000	2350	2350	2350	2350	0
15	20240705	213900	8008000	2350	2350	2350	2350	0
16	20240705	213800	8008000	2350	2350	2350	2350	0
17	20240705	213700	8008000	2350	2350	2350	2350	0
18	20240705	213600	8008000	2350	2350	2350	2350	0
19	20240705	213500	8008000	2350	2350	2350	2350	0
20	20240705	213400	8008000	2350	2350	2350	2350	0
21	20240705	213300	8008000	2350	2350	2350	2350	0
22	20240705	213200	8008000	2350	2350	2350	2350	0
23	20240705	213100	8008000	2350	2350	2350	2350	0
24	20240705	213000	8008000	2350	2350	2350	2350	0
25	20240705	212900	8008000	2350	2350	2350	2350	0
26	20240705	212800	8008000	2350	2350	2350	2350	0
27	20240705	212700	8008000	2350	2350	2350	2350	0
28	20240705	212600	8008000	2350	2350	2350	2350	0
29	20240705	212500	8008000	2350	2350	2350	2350	0
30	20240705	212400	8008000	2350	2350	2350	2350	0
31	20240705	212300	8008000	2350	2350	2350	2350	0
32	20240705	212200	8008000	2350	2350	2350	2350	12
33	20240705	212100	8008000	2350	2350	2350	2350	0
34	20240705	212000	8008000	2350	2350	2350	2350	0
35	20240705	211900	8008000	2350	2350	2350	2350	0
36	20240705	211800	8008000	2350	2350	2350	2350	0
37	20240705	211700	8008000	2350	2350	2350	2350	0
38	20240705	211600	8008000	2350	2350	2350	2350	0
39	20240705	211500	8008000	2350	2350	2350	2350	0
40	20240705	211400	8008000	2350	2350	2350	2350	0
41	20240705	211300	8008000	2350	2350	2350	2350	0
42	20240705	211200	8008000	2350	2350	2350	2350	0
43	20240705	211100	8008000	2350	2350	2350	2350	0
44	20240705	211000	8008000	2350	2350	2350	2350	0
45	20240705	210900	8008000	2350	2350	2350	2350	0
46	20240705	210800	8008000	2350	2350	2350	2350	0
47	20240705	210700	8008000	2350	2350	2350	2350	0
48	20240705	210600	8008000	2350	2350	2350	2350	0
49	20240705	210500	8008000	2350	2350	2350	2350	0
50	20240705	210400	8008000	2350	2350	2350	2350	0
51	20240705	210300	8008000	2350	2350	2350	2350	0
52	20240705	210200	8008000	2350	2350	2350	2350	0
53	20240705	210100	8008000	2350	2350	2350	2350	0
54	20240705	210000	8008000	2350	2350	2350	2350	0
55	20240705	205900	8008000	2350	2350	2350	2350	0
56	20240705	205800	8008000	2350	2350	2350	2350	0
57	20240705	205700	8008000	2350	2350	2350	2350	0
58	20240705	205600	8008000	2350	2350	2350	2350	0
59	20240705	205500	8008000	2350	2350	2350	2350	0
60	20240705	205400	8008000	2350	2350	2350	2350	0
61	20240705	205300	8008000	2350	2350	2350	2350	0
62	20240705	205200	8008000	2350	2350	2350	2350	12
63	20240705	205100	8008000	2350	2350	2350	2350	0
64	20240705	205000	8008000	2350	2350	2350	2350	0
65	20240705	204900	8008000	2350	2350	2350	2350	0
66	20240705	204800	8008000	2350	2350	2350	2350	0
67	20240705	204700	8008000	2350	2350	2350	2350	0
68	20240705	204600	8008000	2350	2350	2350	2350	0
69	20240705	204500	8008000	2350	2350	2350	2350	0
70	20240705	204400	8008000	2350	2350	2350	2350	0
71	20240705	204300	8008000	2350	2350	2350	2350	0
72	20240705	204200	8008000	2350	2350	2350	2350	0
73	20240705	204100	8008000	2350	2350	2350	2350	0
74	20240705	204000	8008000	2350	2350	2350	2350	0
75	20240705	203900	8008000	2350	2350	2350	2350	0
76	20240705	203800	8008000	2350	2350	2350	2350	0
77	20240705	203700	8008000	2350	2350	2350	2350	0
78	20240705	203600	8008000	2350	2350	2350	2350	0
79	20240705	203500	8008000	2350	2350	2350	2350	0
80	20240705	203400	8008000	2350	2350	2350	2350	0
81	20240705	203300	8008000	2350	2350	2350	2350	0
82	20240705	203200	8008000	2350	2350	2350	2350	0
83	20240705	203100	8008000	2350	2350	2350	2350	0
84	20240705	203000	8008000	2350	2350	2350	2350	0
85	20240705	202900	8008000	2350	2350	2350	2350	0
86	20240705	202800	8008000	2350	2350	2350	2350	0
87	20240705	202700	8008000	2350	2350	2350	2350	0
88	20240705	202600	8008000	2350	2350	2350	2350	0
89	20240705	202500	8008000	2350	2350	2350	2350	0
90	20240705	202400	8008000	2350	2350	2350	2350	0
91	20240705	202300	8008000	2350	2350	2350	2350	0
92	20240705	202200	8008000	2350	2350	2350	2350	12
93	20240705	202100	8008000	2350	2350	2350	2350	0
94	20240705	202000	8008000	2350	2350	2350	2350	0
95	20240705	201900	8008000	2350	2350	2350	2350	0
96	20240705	201800	8008000	2350	2350	2350	2350	0
97	20240705	201700	8008000	2350	2350	2350	2350	0
98	20240705	201600	8008000	2350	2350	2350	2350	0
99	20240705	201500	8008000	2350	2350	2350	2350	0
100	20240705	201400	8008000	2350	2350	2350	2350	0
101	20240705	201300	8008000	2350	2350	2350	2350	0
102	20240705	201200	8008000	2350	2350	2350	2350	0
103	20240705	201100	8008000	2350	2350	2350	2350	0
104	20240705	201000	8008000	2350	2350	2350	2350	0
105	20240705	200900	8008000	2350	2350	2350	2350	0
106	20240705	200800	8008000	2350	2350	2350	2350	0
107	20240705	200700	8008000	2350	2350	2350	2350	0
108	20240705	200600	8008000	2350	2350	2350	2350	0
109	20240705	200500	8008000	2350	2350	2350	2350	0
110	20240705	200400	8008000	2350	2350	2350	2350	0
111	20240705	200300	8008000	2350	2350	2350	2350	0
112	20240705	200200	8008000	2350	2350	2350	2350	0
113	20240705	200100	8008000	2350	2350	2350	2350	0
114	20240705	200000	8008000	2350	2350	2350	2350	0
115	20240705	195900	8008000	2350	2350	2350	2350	0
116	20240705	195800	8008000	2350	2350	2350	2350	0
117	20240705	195700	8008000	2350	2350	2350	2350	0
118	20240705	195600	8008000	2350	2350	2350	2350	0
119	20240705	195500	8008000	2350	2350	2350	2350	0
120	20240705	195400	8008000	2350	2350	2350	2350	0
121	20240705	195300	8008000	2350	2350	2350	2350	0
122	20240705	195200	8008000	2350	2350	2350	2350	12
123	20240705	195100	8008000	2350	2350	2350	2350	0
124	20240705	195000	8008000	2350	2350	2350	2350	0
125	20240705	194900	8008000	2350	2350	2350	2350	0
126	20240705	194800	8008000	2350	2350	2350	2350	0
127	20240705	194700	8008000	2350	2350	2350	2350	0
128	20240705	194600	8008000	2350	2350	2350	2350	0
129	20240705	194500	8008000	2350	2350	2350	2350	0
130	20240705	194400	8008000	2350	2350	2350	2350	0
131	20240705	194300	8008000	2350	2350	2350	2350	0
132	20240705	194200	8008000	2350	2350	2350	2350	0
133	20240705	194100	8008000	2350	2350	2350	2350	0
134	20240705	194000	8008000	2350	2350	2350	2350	0
135	20240705	193900	8008000	2350	2350	2350	2350	0
136	20240705	193800	8008000	2350	2350	2350	2350	0
137	20240705	193700	8008000	2350	2350	2350	2350	0
138	20240705	193600	8008000	2350	2350	2350	2350	0
139	20240705	193500	8008000	2350	2350	2350	2350	0
140	20240705	193400	8008000	2350	2350	2350	2350	0
141	20240705	193300	8008000	2350	2350	2350	2350	0
142	20240705	193200	8008000	2350	2350	2350	2350	0
143	20240705	193100	8008000	2350	2350	2350	2350	0
144	20240705	193000	8008000	2350	2350	2350	2350	0
145	20240705	192900	8008000	2350	2350	2350	2350	0
146	20240705	192800	8008000	2350	2350	2350	2350	0
147	20240705	192700	8008000	2350	2350	2350	2350	0
148	20240705	192600	8008000	2350	2350	2350	2350	0
149	20240705	192500	8008000	2350	2350	2350	2350	0
150	20240705	192400	8008000	2350	2350	2350	2350	0
151	20240705	192300	8008000	2350	2350	2350	2350	0
152	20240705	192200	8008000	2350	2350	2350	2350	12
153	20240705	192100	8008000	2350	2350	2350	2350	0
154	20240705	192000	8008000	2350	2350	2350	2350	0
155	20240705	191900	8008000	2350	2350	2350	2350	0
156	20240705	191800	8008000	2350	2350	2350	2350	0
157	20240705	191700	8008000	2350	2350	2350	2350	0
158	20240705	191600	8008000	2350	2350	2350	2350	0
159	20240705	191500	8008000	2350	2350	2350	2350	0
160	20240705	191400	8008000	2350	2350	2350	2350	0
161	20240705	191300	8008000	2350	2350	2350	2350	0
162	20240705	191200	8008000	2350	2350	2350	2350	0
163	20240705	191100	8008000	2350	2350	2350	2350	0
164	20240705	191000	8008000	2350	2350	2350	2350	0
165	20240705	190900	8008000	2350	2350	2350	2350	0
166	20240705	190800	8008000	2350	2350	2350	2350	0
167	20240705	190700	8008000	2350	2350	2350	2350	0
168	20240705	190600	8008000	2350	2350	2350	2350	0
169	20240705	190500	8008000	2350	2350	2350	2350	0
170	20240705	190400	8008000	2350	2350	2350	2350	0
171	20240705	190300	8008000	2350	2350	2350	2350	0
172	20240705	190200	8008000	2350	2350	2350	2350	0
173	20240705	190100	8008000	2350	2350	2350	2350	0
174	20240705	190000	8008000	2350	2350	2350	2350	0
175	20240705	185900	8008000	2350	2350	2350	2350	0
176	20240705	185800	8008000	2350	2350	2350	2350	0
177	20240705	185700	8008000	2350	2350	2350	2350	0
178	20240705	185600	8008000	2350	2350	2350	2350	0
179	20240705	185500	8008000	2350	2350	2350	2350	0
180	20240705	185400	8008000	2350	2350	2350	2350	0
181	20240705	185300	8008000	2350	2350	2350	2350	0
182	20240705	185200	8008000	2350	2350	2350	2350	12
183	20240705	185100	8008000	2350	2350	2350	2350	0
184	20240705	185000	8008000	2350	2350	2350	2350	0
185	20240705	184900	8008000	2350	2350	2350	2350	0
186	20240705	184800	8008000	2350	2350	2350	2350	0
187	20240705	184700	8008000	2350	2350	2350	2350	0
188	20240705	184600	8008000	2350	2350	2350	2350	0
189	20240705	184500	8008000	2350	2350	2350	2350	0
190	20240705	184400	8008000	2350	2350	2350	2350	0
191	20240705	184300	8008000	2350	2350	2350	2350	0
192	20240705	184200	8008000	2350	2350	2350	2350	0
193	20240705	184100	8008000	2350	2350	2350	2350	0
194	20240705	184000	8008000	2350	2350	2350	2350	0
195	20240705	183900	8008000	2350	2350	2350	2350	0
196	20240705	183800	8008000	2350	2350	2350	2350	0
197	20240705	183700	8008000	2350	2350	2350	2350	0
198	20240705	183600	8008000	2350	2350	2350	2350	0
199	20240705	183500	8008000	2350	2350	2350	2350	0
200	20240705	183400	8008000	2350	2350	2350	2350	0
201	20240705	183300	8008000	2350	2350	2350	2350	0
202	20240705	183200	8008000	2350	2350	2350	2350	0
203	20240705	183100	8008000	2350	2350	2350	2350	0
204	20240705	183000	8008000	2350	2350	2350	2350	0
205	20240705	182900	8008000	2350	2350	2350	2350	0
206	20240705	182800	8008000	2350	2350	2350	2350	0
207	20240705	182700	8008000	2350	2350	2350	2350	0
208	20240705	182600	8008000	2350	2350	2350	2350	0
209	20240705	182500	8008000	2350	2350	2350	2350	0
210	20240705	182400	8008000	2350	2350	2350	2350	0
211	20240705	182300	8008000	2350	2350	2350	2350	0
212	20240705	182200	8008000	2350	2350	2350	2350	12
213	20240705	182100	8008000	2350	2350	2350	2350	0
214	20240705	182000	8008000	2350	2350	2350	2350	0
215	20240705	181900	8008000	2350	2350	2350	2350	0
216	20240705	181800	8008000	2350	2350	2350	2350	0
217	20240705	181700	8008000	2350	2350	2350	2350	0
218	20240705	181600	8008000	2350	2350	2350	2350	0
219	20240705	181500	8008000	2350	2350	2350	2350	0
220	20240705	181400	8008000	2350	2350	2350	2350	0
221	20240705	181300	8008000	2350	2350	2350	2350	0
222	20240705	181200	8008000	2350	2350	2350	2350	0
223	20240705	181100	8008000	2350	2350	2350	2350	0
224	20240705	181000	8008000	2350	2350	2350	2350	0
225	20240705	180900	8008000	2350	2350	2350	2350	0
226	20240705	180800	8008000	2350	2350	2350	2350	0
227	20240705	180700	8008000	2350	2350	2350	2350	0
228	20240705	180600	8008000	2350	2350	2350	2350	0
229	20240705	180500	8008000	2350	2350	2350	2350	0
230	20240705	180400	8008000	2350	2350	2350	2350	0
231	20240705	180300	8008000	2350	2350	2350	2350	0
232	20240705	180200	8008000	2350	2350	2350	2350	0
233	20240705	180100	8008000	2350	2350	2350	2350	0
234	20240705	180000	8008000	2350	2350	2350	2350	0
235	20240705	175900	8008000	2350	2350	2350	2350	0
236	20240705	175800	8008000	2350	2350	2350	2350	0
237	20240705	175700	8008000	2350	2350	2350	2350	0
238	20240705	175600	8008000	2350	2350	2350	2350	0
239	20240705	175500	8008000	2350	2350	2350	2350	0
240	20240705	175400	8008000	2350	2350	2350	2350	0
241	20240705	175300	8008000	2350	2350	2350	2350	0
242	20240705	175200	8008000	2350	2350	2350	2350	12
243	20240705	175100	8008000	2350	2350	2350	2350	0
244	20240705	175000	8008000	2350	2350	2350	2350	0
245	20240705	174900	8008000	2350	2350	2350	2350	0
246	20240705	174800	8008000	2350	2350	2350	2350	0
247	20240705	174700	8008000	2350	2350	2350	2350	0
248	20240705	174600	8008000	2350	2350	2350	2350	0
249	20240705	174500	8008000	2350	2350	2350	2350	0
250	20240705	174400	8008000	2350	2350	2350	2350	0
251	20240705	174300	8008000	2350	2350	2350	2350	0
252	20240705	174200	8008000	2350	2350	2350	2350	0
253	20240705	174100	8008000	2350	2350	2350	2350	0
254	20240705	174000	8008000	2350	2350	2350	2350	0
255	20240705	173900	8008000	2350	2350	2350	2350	0
256	20240705	173800	8008000	2350	2350	2350	2350	0
257	20240705	173700	8008000	2350	2350	2350	2350	0
258	20240705	173600	8008000	2350	2350	2350	2350	0
259	20240705	173500	8008000	2350	2350	2350	2350	0
260	20240705	173400	8008000	2350	2350	2350	2350	0
261	20240705	173300	8008000	2350	2350	2350	2350	0
262	20240705	173200	8008000	2350	2350	2350	2350	0
263	20240705	173100	8008000	2350	2350	2350	2350	0
264	20240705	173000	8008000	2350	2350	2350	2350	0
265	20240705	172900	8008000	2350	2350	2350	2350	0
266	20240705	172800	8008000	2350	2350	2350	2350	0
267	20240705	172700	8008000	2350	2350	2350	2350	0
268	20240705	172600	8008000	2350	2350	2350	2350	0
269	20240705	172500	8008000	2350	2350	2350	2350	0
270	20240705	172400	8008000	2350	2350	2350	2350	0
271	20240705	172300	8008000	2350	2350	2350	2350	0
272	20240705	172200	8008000	2350	2350	2350	2350	12
273	20240705	172100	8008000	2350	2350	2350	2350	0
274	20240705	172000	8008000	2350	2350	2350	2350	0
275	20240705	171900	8008000	2350	2350	2350	2350	0
276	20240705	171800	8008000	2350	2350	2350	2350	0
277	20240705	171700	8008000	2350	2350	2350	2350	0
278	20240705	171600	8008000	2350	2350	2350	2350	0
279	20240705	171500	8008000	2350	2350	2350	2350	0
280	20240705	171400	8008000	2350	2350	2350	2350	0
281	20240705	171300	8008000	2350	2350	2350	2350	0
282	20240705	171200	8008000	2350	2350	2350	2350	0
283	20240705	171100	8008000	2350	2350	2350	2350	0
284	20240705	171000	8008000	2350	2350	2350	2350	0
285	20240705	170900	8008000	2350	2350	2350	2350	0
286	20240705	170800	8008000	2350	2350	2350	2350	0
287	20240705	170700	8008000	2350	2350	2350	2350	0
288	20240705	170600	8008000	2350	2350	2350	2350	0
289	20240705	170500	8008000	2350	2350	2350	2350	0
290	20240705	170400	8008000	2350	2350	2350	2350	0
291	20240705	170300	8008000	2350	2350	2350	2350	0
292	20240705	170200	8008000	2350	2350	2350	2350	0
293	20240705	170100	8008000	2350	2350	2350	2350	0
294	20240705	170000	8008000	2350	2350	2350	2350	0
295	20240705	165900	8008000	2350	2350	2350	2350	0
296	20240705	165800	8008000	2350	2350	2350	2350	0
297	20240705	165700	8008000	2350	2350	2350	2350	0
298	20240705	165600	8008000	2350	2350	2350	2350	0
299	20240705	165500	8008000	2350	2350	2350	2350	0
300	20240705	165400	8008000	2350	2350	2350	2350	0
301	20240705	165300	8008000	2350	2350	2350	2350	0
302	20240705	165200	8008000	2350	2350	2350	2350	12
303	20240705	165100	8008000	2350	2350	2350	2350	0
304	20240705	165000	8008000	2350	2350	2350	2350	0
305	20240705	164900	8008000	2350	2350	2350	2350	0
306	20240705	164800	8008000	2350	2350	2350	2350	0
307	20240705	164700	8008000	2350	2350	2350	2350	0
308	20240705	164600	8008000	2350	2350	2350	2350	0
309	20240705	164500	8008000	2350	2350	2350	2350	0
310	20240705	164400	8008000	2350	2350	2350	2350	0
311	20240705	164300	8008000	2350	2350	2350	2350	0
312	20240705	164200	8008000	2350	2350	2350	2350	0
313	20240705	164100	8008000	2350	2350	2350	2350	0
314	20240705	164000	8008000	2350	2350	2350	2350	0
315	20240705	163900	8008000	2350	2350	2350	2350	0
316	20240705	163800	8008000	2350	2350	2350	2350	0
317	20240705	163700	8008000	2350	2350	2350	2350	0
318	20240705	163600	8008000	2350	2350	2350	2350	0
319	20240705	163500	8008000	2350	2350	2350	2350	0
320	20240705	163400	8008000	2350	2350	2350	2350	0
321	20240705	163300	8008000	2350	2350	2350	2350	0
322	20240705	163200	8008000	2350	2350	2350	2350	0
323	20240705	163100	8008000	2350	2350	2350	2350	0
324	20240705	163000	8008000	2350	2350	2350	2350	0
325	20240705	162900	8008000	2350	2350	2350	2350	0
326	20240705	162800	8008000	2350	2350	2350	2350	0
327	20240705	162700	8008000	2350	2350	2350	2350	0
328	20240705	162600	8008000	2350	2350	2350	2350	0
329	20240705	162500	8008000	2350	2350	2350	2350	0
330	20240705	162400	8008000	2350	2350	2350	2350	0
331	20240705	162300	8008000	2350	2350	2350	2350	0
332	20240705	162200	8008000	2350	2350	2350	2350	12
333	20240705	162100	8008000	2350	2350	2350	2350	0
334	20240705	162000	8008000	2350	2350	2350	2350	0
335	20240705	161900	8008000	2350	2350	2350	2350	0
336	20240705	161800	8008000	2350	2350	2350	2350	0
337	20240705	161700	8008000	2350	2350	2350	2350	0
338	20240705	161600	8008000	2350	2350	2350	2350	0
339	20240705	161500	8008000	2350	2350	2350	2350	0
340	20240705	161400	8008000	2350	2350	2350	2350	0
341	20240705	161300	8008000	2350	2350	2350	2350	0
342	20240705	161200	8008000	2350	2350	2350	2350	0
343	20240705	161100	8008000	2350	2350	2350	2350	0
344	20240705	161000	8008000	2350	2350	2350	2350	0
345	20240705	160900	8008000	2350	2350	2350	2350	0
346	20240705	160800	8008000	2350	2350	2350	2350	0
347	20240705	160700	8008000	2350	2350	2350	2350	0
348	20240705	160600	8008000	2350	2350	2350	2350	0
349	20240705	160500	8008000	2350	2350	2350	2350	0
350	20240705	160400	8008000	2350	2350	2350	2350	0
351	20240705	160300	8008000	2350	2350	2350	2350	0
352	20240705	160200	8008000	2350	2350	2350	2350	0
353	20240705	160100	8008000	2350	2350	2350	2350	0
354	20240705	160000	8008000	2350	2350	2350	2350	0
355	20240705	155900	8008000	2350	2350	2350	2350	0
356	20240705	155800	8008000	2350	2350	2350	2350	0
357	20240705	155700	8008000	2350	2350	2350	2350	0
358	20240705	155600	8008000	2350	2350	2350	2350	0
359	20240705	155500	8008000	2350	2350	2350	2350	0
360	20240705	155400	8008000	2350	2350	2350	2350	0
361	20240705	155300	8008000	2350	2350	2350	2350	0
362	20240705	155200	8008000	2350	2350	2350	2350	12
363	20240705	155100	8008000	2350	2350	2350	2350	0
364	20240705	155000	8008000	2350	2350	2350	2350	0
365	20240705	154900	8008000	2350	2350	2350	2350	0
366	20240705	154800	8008000	2350	2350	2350	2350	0
367	20240705	154700	8008000	2350	2350	2350	2350	0
368	20240705	154600	8008000	2350	2350	2350	2350	0
369	20240705	154500	8008000	2350	2350	2350	2350	0
370	20240705	154400	8008000	2350	2350	2350	2350	0
371	20240705	154300	8008000	2350	2350	2350	2350	0
372	20240705	154200	8008000	2350	2350	2350	2350	0
373	20240705	154100	8008000	2350	2350	2350	2350	0
374	20240705	154000	8008000	2350	2350	2350	2350	0
375	20240705	153900	8008000	2350	2350	2350	2350	0
376	20240705	153800	8008000	2350	2350	2350	2350	0
377	20240705	153700	8008000	2350	2350	2350	2350	0
378	20240705	153600	8008000	2350	2350	2350	2350	0
379	20240705	153500	8008000	2350	2350	2350	2350	0
380	20240705	153400	8008000	2350	2350	2350	2350	0
381	20240705	153300	8008000	2350	2350	2350	2350	0
382	20240705	153200	8008000	2350	2350	2350	2350	0
383	20240705	153100	8008000	2350	2350	2350	2350	0
384	20240705	153000	8008000	2350	2350	2350	2350	12
385	20240705	152900	7979800	2350	2350	2350	2350	0
386	20240705	152800	7979800	2350	2350	2350	2350	0
387	20240705	152700	7979800	2350	2350	2350	2350	0
388	20240705	152600	7979800	2350	2350	2350	2350	0
389	20240705	152500	7979800	2350	2350	2350	2350	0
390	20240705	152400	7979800	2350	2350	2350	2350	0
391	20240705	152300	7979800	2350	2350	2350	2350	0
392	20240705	152200	7979800	2350	2350	2350	2350	0
393	20240705	152100	7979800	2350	2350	2350	2350	0
394	20240705	152000	7979800	2350	2350	2350	2350	0
395	20240705	151900	7979800	2350	2350	2350	2350	0
396	20240705	151800	7979800	2350	2350	2350	2350	0
397	20240705	151700	7979800	2350	2350	2350	2350	0
398	20240705	151600	7979800	2350	2350	2350	2350	0
399	20240705	151500	7979800	2350	2350	2350	2350	0
400	20240705	151400	7979800	2350	2350	2350	2350	0
401	20240705	151300	7979800	2350	2350	2350	2350	0
402	20240705	151200	7979800	2350	2350	2350	2350	1
403	20240705	151100	7977450	2345	2345	2345	2345	0
404	20240705	151000	7977450	2345	2345	2345	2345	0
405	20240705	150900	7977450	2345	2345	2345	2345	0
406	20240705	150800	7977450	2345	2345	2345	2345	0
407	20240705	150700	7977450	2345	2350	2350	2345	89
408	20240705	150600	7768740	2355	2355	2355	2355	0
409	20240705	150500	7768740	2355	2355	2355	2355	0
410	20240705	150400	7768740	2355	2355	2355	2355	0
411	20240705	150300	7768740	2355	2355	2355	2355	0
412	20240705	150200	7768740	2355	2355	2355	2355	0
413	20240705	150100	7768740	2355	2355	2355	2355	0
414	20240705	150000	7768740	2355	2355	2355	2355	0
415	20240705	145900	7768740	2355	2355	2355	2355	0
416	20240705	145800	7768740	2355	2355	2355	2355	0
417	20240705	145700	7768740	2355	2355	2355	2355	0
418	20240705	145600	7768740	2355	2355	2355	2355	0
419	20240705	145500	7768740	2355	2355	2355	2355	0
420	20240705	145400	7768740	2355	2355	2355	2355	0
421	20240705	145300	7768740	2355	2355	2355	2355	0
422	20240705	145200	7768740	2355	2355	2355	2355	0
423	20240705	145100	7768740	2355	2355	2355	2355	0
424	20240705	145000	7768740	2355	2355	2355	2355	0
425	20240705	144900	7768740	2355	2355	2355	2355	0
426	20240705	144800	7768740	2355	2355	2355	2355	0
427	20240705	144700	7768740	2355	2350	2355	2350	2
428	20240705	144600	7764035	2340	2340	2340	2340	0
429	20240705	144500	7764035	2340	2340	2340	2340	0
430	20240705	144400	7764035	2340	2340	2340	2340	0
431	20240705	144300	7764035	2340	2340	2340	2340	0
432	20240705	144200	7764035	2340	2340	2340	2340	0
433	20240705	144100	7764035	2340	2340	2340	2340	0
434	20240705	144000	7764035	2340	2340	2340	2340	0
435	20240705	143900	7764035	2340	2340	2340	2340	0
436	20240705	143800	7764035	2340	2340	2340	2340	0
437	20240705	143700	7764035	2340	2340	2340	2340	0
438	20240705	143600	7764035	2340	2340	2340	2340	0
439	20240705	143500	7764035	2340	2340	2340	2340	0
440	20240705	143400	7764035	2340	2340	2340	2340	0
441	20240705	143300	7764035	2340	2340	2340	2340	0
442	20240705	143200	7764035	2340	2340	2340	2340	0
443	20240705	143100	7764035	2340	2340	2340	2340	0
444	20240705	143000	7764035	2340	2340	2340	2340	0
445	20240705	142900	7764035	2340	2340	2340	2340	0
446	20240705	142800	7764035	2340	2340	2340	2340	0
447	20240705	142700	7764035	2340	2340	2340	2340	0
448	20240705	142600	7764035	2340	2340	2340	2340	0
449	20240705	142500	7764035	2340	2340	2340	2340	0
450	20240705	142400	7764035	2340	2340	2340	2340	0
451	20240705	142300	7764035	2340	2340	2340	2340	0
452	20240705	142200	7764035	2340	2340	2340	2340	0
453	20240705	142100	7764035	2340	2340	2340	2340	0
454	20240705	142000	7764035	2340	2340	2340	2340	0
455	20240705	141900	7764035	2340	2340	2340	2340	0
456	20240705	141800	7764035	2340	2340	2340	2340	0
457	20240705	141700	7764035	2340	2340	2340	2340	0
458	20240705	141600	7764035	2340	2340	2340	2340	0
459	20240705	141500	7764035	2340	2340	2340	2340	0
460	20240705	141400	7764035	2340	2340	2340	2340	0
461	20240705	141300	7764035	2340	2340	2340	2340	0
462	20240705	141200	7764035	2340	2340	2340	2340	0
463	20240705	141100	7764035	2340	2340	2340	2340	0
464	20240705	141000	7764035	2340	2340	2340	2340	0
465	20240705	140900	7764035	2340	2340	2340	2340	0
466	20240705	140800	7764035	2340	2340	2340	2340	0
467	20240705	140700	7764035	2340	2340	2340	2340	0
468	20240705	140600	7764035	2340	2340	2340	2340	0
469	20240705	140500	7764035	2340	2340	2340	2340	0
470	20240705	140400	7764035	2340	2340	2340	2340	0
471	20240705	140300	7764035	2340	2340	2340	2340	0
472	20240705	140200	7764035	2340	2340	2340	2340	0
473	20240705	140100	7764035	2340	2340	2340	2340	0
474	20240705	140000	7764035	2340	2340	2340	2340	0
475	20240705	135900	7764035	2340	2340	2340	2340	0
476	20240705	135800	7764035	2340	2340	2340	2340	0
477	20240705	135700	7764035	2340	2340	2340	2340	0
478	20240705	135600	7764035	2340	2340	2340	2340	0
479	20240705	135500	7764035	2340	2340	2340	2340	0
480	20240705	135400	7764035	2340	2340	2340	2340	0
481	20240705	135300	7764035	2340	2340	2340	2340	0
482	20240705	135200	7764035	2340	2340	2340	2340	0
483	20240705	135100	7764035	2340	2340	2340	2340	0
484	20240705	135000	7764035	2340	2340	2340	2340	0
485	20240705	134900	7764035	2340	2340	2340	2340	0
486	20240705	134800	7764035	2340	2340	2340	2340	0
487	20240705	134700	7764035	2340	2340	2340	2340	0
488	20240705	134600	7764035	2340	2340	2340	2340	0
489	20240705	134500	7764035	2340	2340	2340	2340	0
490	20240705	134400	7764035	2340	2340	2340	2340	0
491	20240705	134300	7764035	2340	2340	2340	2340	0
492	20240705	134200	7764035	2340	2340	2340	2340	0
493	20240705	134100	7764035	2340	2340	2340	2340	0
494	20240705	134000	7764035	2340	2340	2340	2340	0
495	20240705	133900	7764035	2340	2340	2340	2340	0
496	20240705	133800	7764035	2340	2340	2340	2340	0
497	20240705	133700	7764035	2340	2340	2340	2340	0
498	20240705	133600	7764035	2340	2340	2340	2340	0
499	20240705	133500	7764035	2340	2340	2340	2340	0
500	20240705	133400	7764035	2340	2340	2340	2340	0
501	20240705	133300	7764035	2340	2340	2340	2340	0
502	20240705	133200	7764035	2340	2340	2340	2340	0
503	20240705	133100	7764035	2340	2340	2340	2340	0
504	20240705	133000	7764035	2340	2340	2340	2340	0
505	20240705	132900	7764035	2340	2340	2340	2340	0
506	20240705	132800	7764035	2340	2340	2340	2340	0
507	20240705	132700	7764035	2340	2340	2340	2340	0
508	20240705	132600	7764035	2340	2340	2340	2340	0
509	20240705	132500	7764035	2340	2340	2340	2340	0
510	20240705	132400	7764035	2340	2340	2340	2340	0
511	20240705	132300	7764035	2340	2340	2340	2340	0
512	20240705	132200	7764035	2340	2340	2340	2340	0
513	20240705	132100	7764035	2340	2340	2340	2340	0
514	20240705	132000	7764035	2340	2340	2340	2340	0
515	20240705	131900	7764035	2340	2340	2340	2340	0
516	20240705	131800	7764035	2340	2340	2340	2340	0
517	20240705	131700	7764035	2340	2340	2340	2340	0
518	20240705	131600	7764035	2340	2340	2340	2340	0
519	20240705	131500	7764035	2340	2340	2340	2340	0
520	20240705	131400	7764035	2340	2340	2340	2340	0
521	20240705	131300	7764035	2340	2340	2340	2340	0
522	20240705	131200	7764035	2340	2340	2340	2340	0
523	20240705	131100	7764035	2340	2340	2340	2340	0
524	20240705	131000	7764035	2340	2340	2340	2340	0
525	20240705	130900	7764035	2340	2340	2340	2340	0
526	20240705	130800	7764035	2340	2340	2340	2340	0
527	20240705	130700	7764035	2340	2340	2340	2340	0
528	20240705	130600	7764035	2340	2340	2340	2340	0
529	20240705	130500	7764035	2340	2340	2340	2340	0
530	20240705	130400	7764035	2340	2340	2340	2340	0
531	20240705	130300	7764035	2340	2340	2340	2340	0
532	20240705	130200	7764035	2340	2340	2340	2340	0
533	20240705	130100	7764035	2340	2340	2340	2340	0
534	20240705	130000	7764035	2340	2340	2340	2340	0
535	20240705	125900	7764035	2340	2340	2340	2340	0
536	20240705	125800	7764035	2340	2340	2340	2340	0
537	20240705	125700	7764035	2340	2340	2340	2340	0
538	20240705	125600	7764035	2340	2340	2340	2340	0
539	20240705	125500	7764035	2340	2340	2340	2340	0
540	20240705	125400	7764035	2340	2340	2340	2340	0
541	20240705	125300	7764035	2340	2340	2340	2340	0
542	20240705	125200	7764035	2340	2340	2340	2340	0
543	20240705	125100	7764035	2340	2340	2340	2340	0
544	20240705	125000	7764035	2340	2340	2340	2340	0
545	20240705	124900	7764035	2340	2340	2340	2340	0
546	20240705	124800	7764035	2340	2340	2340	2340	0
547	20240705	124700	7764035	2340	2340	2340	2340	0
548	20240705	124600	7764035	2340	2340	2340	2340	0
549	20240705	124500	7764035	2340	2340	2340	2340	0
550	20240705	124400	7764035	2340	2340	2340	2340	0
551	20240705	124300	7764035	2340	2340	2340	2340	0
552	20240705	124200	7764035	2340	2340	2340	2340	0
553	20240705	124100	7764035	2340	2340	2340	2340	0
554	20240705	124000	7764035	2340	2340	2340	2340	0
555	20240705	123900	7764035	2340	2340	2340	2340	0
556	20240705	123800	7764035	2340	2340	2340	2340	0
557	20240705	123700	7764035	2340	2340	2340	2340	0
558	20240705	123600	7764035	2340	2340	2340	2340	0
559	20240705	123500	7764035	2340	2340	2340	2340	0
560	20240705	123400	7764035	2340	2340	2340	2340	0
561	20240705	123300	7764035	2340	2340	2340	2340	0
562	20240705	123200	7764035	2340	2340	2340	2340	0
563	20240705	123100	7764035	2340	2340	2340	2340	0
564	20240705	123000	7764035	2340	2340	2340	2340	0
565	20240705	122900	7764035	2340	2340	2340	2340	0
566	20240705	122800	7764035	2340	2340	2340	2340	0
567	20240705	122700	7764035	2340	2340	2340	2340	0
568	20240705	122600	7764035	2340	2340	2340	2340	0
569	20240705	122500	7764035	2340	2340	2340	2340	0
570	20240705	122400	7764035	2340	2340	2340	2340	0
571	20240705	122300	7764035	2340	2340	2340	2340	0
572	20240705	122200	7764035	2340	2340	2340	2340	0
573	20240705	122100	7764035	2340	2340	2340	2340	0
574	20240705	122000	7764035	2340	2340	2340	2340	0
575	20240705	121900	7764035	2340	2340	2340	2340	0
576	20240705	121800	7764035	2340	2340	2340	2340	0
577	20240705	121700	7764035	2340	2340	2340	2340	0
578	20240705	121600	7764035	2340	2340	2340	2340	0
579	20240705	121500	7764035	2340	2340	2340	2340	0
580	20240705	121400	7764035	2340	2340	2340	2340	0
581	20240705	121300	7764035	2340	2340	2340	2340	0
582	20240705	121200	7764035	2340	2340	2340	2340	0
583	20240705	121100	7764035	2340	2340	2340	2340	0
584	20240705	121000	7764035	2340	2340	2340	2340	0
585	20240705	120900	7764035	2340	2340	2340	2340	0
586	20240705	120800	7764035	2340	2340	2340	2340	0
587	20240705	120700	7764035	2340	2340	2340	2340	0
588	20240705	120600	7764035	2340	2340	2340	2340	0
589	20240705	120500	7764035	2340	2340	2340	2340	0
590	20240705	120400	7764035	2340	2340	2340	2340	0
591	20240705	120300	7764035	2340	2340	2340	2340	0
592	20240705	120200	7764035	2340	2340	2340	2340	0
593	20240705	120100	7764035	2340	2340	2340	2340	0
594	20240705	120000	7764035	2340	2340	2340	2340	0
595	20240705	115900	7764035	2340	2340	2340	2340	0
596	20240705	115800	7764035	2340	2340	2340	2340	0
597	20240705	115700	7764035	2340	2340	2340	2340	0
598	20240705	115600	7764035	2340	2340	2340	2340	0
599	20240705	115500	7764035	2340	2340	2340	2340	0
600	20240705	115400	7764035	2340	2340	2340	2340	0
601	20240705	115300	7764035	2340	2340	2340	2340	0
602	20240705	115200	7764035	2340	2340	2340	2340	0
603	20240705	115100	7764035	2340	2340	2340	2340	0
604	20240705	115000	7764035	2340	2340	2340	2340	0
605	20240705	114900	7764035	2340	2340	2340	2340	0
606	20240705	114800	7764035	2340	2340	2340	2340	0
607	20240705	114700	7764035	2340	2340	2340	2340	0
608	20240705	114600	7764035	2340	2340	2340	2340	0
609	20240705	114500	7764035	2340	2340	2340	2340	0
610	20240705	114400	7764035	2340	2340	2340	2340	0
611	20240705	114300	7764035	2340	2340	2340	2340	0
612	20240705	114200	7764035	2340	2345	2345	2340	117
613	20240705	114100	7489975	2345	2345	2345	2345	0
614	20240705	114000	7489975	2345	2345	2345	2345	0
615	20240705	113900	7489975	2345	2345	2345	2345	0
616	20240705	113800	7489975	2345	2345	2345	2345	0
617	20240705	113700	7489975	2345	2345	2345	2345	0
618	20240705	113600	7489975	2345	2345	2345	2345	0
619	20240705	113500	7489975	2345	2345	2345	2345	0
620	20240705	113400	7489975	2345	2345	2345	2345	0
621	20240705	113300	7489975	2345	2345	2345	2345	0
622	20240705	113200	7489975	2345	2345	2345	2345	0
623	20240705	113100	7489975	2345	2345	2345	2345	0
624	20240705	113000	7489975	2345	2345	2345	2345	0
625	20240705	112900	7489975	2345	2345	2345	2345	0
626	20240705	112800	7489975	2345	2345	2345	2345	0
627	20240705	112700	7489975	2345	2345	2345	2345	0
628	20240705	112600	7489975	2345	2345	2345	2345	0
629	20240705	112500	7489975	2345	2345	2345	2345	0
630	20240705	112400	7489975	2345	2345	2345	2345	0
631	20240705	112300	7489975	2345	2345	2345	2345	0
632	20240705	112200	7489975	2345	2345	2345	2345	0
633	20240705	112100	7489975	2345	2345	2345	2345	0
634	20240705	112000	7489975	2345	2345	2345	2345	0
635	20240705	111900	7489975	2345	2345	2345	2345	0
636	20240705	111800	7489975	2345	2345	2345	2345	0
637	20240705	111700	7489975	2345	2345	2345	2345	0
638	20240705	111600	7489975	2345	2345	2345	2345	0
639	20240705	111500	7489975	2345	2345	2345	2345	0
640	20240705	111400	7489975	2345	2345	2345	2345	0
641	20240705	111300	7489975	2345	2345	2345	2345	0
642	20240705	111200	7489975	2345	2345	2345	2345	0
643	20240705	111100	7489975	2345	2345	2345	2345	0
644	20240705	111000	7489975	2345	2345	2345	2345	0
645	20240705	110900	7489975	2345	2345	2345	2345	0
646	20240705	110800	7489975	2345	2345	2345	2345	0
647	20240705	110700	7489975	2345	2345	2345	2345	0
648	20240705	110600	7489975	2345	2345	2345	2345	0
649	20240705	110500	7489975	2345	2345	2345	2345	0
650	20240705	110400	7489975	2345	2345	2345	2345	0
651	20240705	110300	7489975	2345	2345	2345	2345	0
652	20240705	110200	7489975	2345	2345	2345	2345	0
653	20240705	110100	7489975	2345	2345	2345	2345	0
654	20240705	110000	7489975	2345	2345	2345	2345	0
655	20240705	105900	7489975	2345	2345	2345	2345	0
656	20240705	105800	7489975	2345	2345	2345	2345	0
657	20240705	105700	7489975	2345	2345	2345	2345	0
658	20240705	105600	7489975	2345	2345	2345	2345	0
659	20240705	105500	7489975	2345	2345	2345	2345	0
660	20240705	105400	7489975	2345	2345	2345	2345	0
661	20240705	105300	7489975	2345	2345	2345	2345	0
662	20240705	105200	7489975	2345	2345	2345	2345	0
663	20240705	105100	7489975	2345	2345	2345	2345	0
664	20240705	105000	7489975	2345	2345	2345	2345	0
665	20240705	104900	7489975	2345	2345	2345	2345	0
666	20240705	104800	7489975	2345	2345	2345	2345	0
667	20240705	104700	7489975	2345	2350	2350	2345	3000
668	20240705	104600	447345	2355	2355	2355	2355	0
669	20240705	104500	447345	2355	2355	2355	2355	0
670	20240705	104400	447345	2355	2355	2355	2355	0
671	20240705	104300	447345	2355	2355	2355	2355	0
672	20240705	104200	447345	2355	2355	2355	2355	0
673	20240705	104100	447345	2355	2355	2355	2355	0
674	20240705	104000	447345	2355	2355	2355	2355	100
675	20240705	103900	211845	2360	2360	2360	2360	0
676	20240705	103800	211845	2360	2360	2360	2360	0
677	20240705	103700	211845	2360	2360	2360	2360	0
678	20240705	103600	211845	2360	2360	2360	2360	0
679	20240705	103500	211845	2360	2360	2360	2360	0
680	20240705	103400	211845	2360	2360	2360	2360	0
681	20240705	103300	211845	2360	2360	2360	2360	0
682	20240705	103200	211845	2360	2360	2360	2360	0
683	20240705	103100	211845	2360	2360	2360	2360	0
684	20240705	103000	211845	2360	2360	2360	2360	0
685	20240705	102900	211845	2360	2360	2360	2360	0
686	20240705	102800	211845	2360	2360	2360	2360	0
687	20240705	102700	211845	2360	2360	2360	2360	0
688	20240705	102600	211845	2360	2360	2360	2360	0
689	20240705	102500	211845	2360	2360	2360	2360	0
690	20240705	102400	211845	2360	2360	2360	2360	0
691	20240705	102300	211845	2360	2360	2360	2360	0
692	20240705	102200	211845	2360	2355	2360	2355	30
693	20240705	102100	141050	2360	2360	2360	2360	0
694	20240705	102000	141050	2360	2360	2360	2360	0
695	20240705	101900	141050	2360	2360	2360	2360	0
696	20240705	101800	141050	2360	2360	2360	2360	0
697	20240705	101700	141050	2360	2360	2360	2360	0
698	20240705	101600	141050	2360	2360	2360	2360	0
699	20240705	101500	141050	2360	2360	2360	2360	0
700	20240705	101400	141050	2360	2360	2360	2360	0
701	20240705	101300	141050	2360	2360	2360	2360	0
702	20240705	101200	141050	2360	2360	2360	2360	0
703	20240705	101100	141050	2360	2360	2360	2360	0
704	20240705	101000	141050	2360	2360	2360	2360	0
705	20240705	100900	141050	2360	2360	2360	2360	0
706	20240705	100800	141050	2360	2360	2360	2360	0
707	20240705	100700	141050	2360	2360	2360	2360	0
708	20240705	100600	141050	2360	2360	2360	2360	0
709	20240705	100500	141050	2360	2360	2360	2360	0
710	20240705	100400	141050	2360	2360	2360	2360	0
711	20240705	100300	141050	2360	2360	2360	2360	0
712	20240705	100200	141050	2360	2360	2360	2360	0
713	20240705	100100	141050	2360	2360	2360	2360	0
714	20240705	100000	141050	2360	2360	2360	2360	0
715	20240705	095900	141050	2360	2360	2360	2360	0
716	20240705	095800	141050	2360	2360	2360	2360	4
717	20240705	095700	131610	2355	2355	2355	2355	0
718	20240705	095600	131610	2355	2355	2355	2355	0
719	20240705	095500	131610	2355	2355	2355	2355	0
720	20240705	095400	131610	2355	2355	2355	2355	0
721	20240705	095300	131610	2355	2355	2355	2355	0
722	20240705	095200	131610	2355	2355	2355	2355	0
723	20240705	095100	131610	2355	2355	2355	2355	0
724	20240705	095000	131610	2355	2355	2355	2355	0
725	20240705	094900	131610	2355	2355	2355	2355	0
726	20240705	094800	131610	2355	2355	2355	2355	0
727	20240705	094700	131610	2355	2355	2355	2355	0
728	20240705	094600	131610	2355	2355	2355	2355	0
729	20240705	094500	131610	2355	2355	2355	2355	2
730	20240705	094400	126900	2350	2350	2350	2350	0
731	20240705	094300	126900	2350	2350	2350	2350	0
732	20240705	094200	126900	2350	2350	2350	2350	0
733	20240705	094100	126900	2350	2350	2350	2350	0
734	20240705	094000	126900	2350	2350	2350	2350	0
735	20240705	093900	126900	2350	2350	2350	2350	0
736	20240705	093800	126900	2350	2350	2350	2350	0
737	20240705	093700	126900	2350	2350	2350	2350	54
738	20240705	093600	0	2345	2345	2345	2345	0
739	20240705	093500	0	2345	2345	2345	2345	0
740	20240705	093400	0	2345	2345	2345	2345	0
741	20240705	093300	0	2345	2345	2345	2345	0
742	20240705	093200	0	2345	2345	2345	2345	0
743	20240705	093100	0	2345	2345	2345	2345	0
744	20240705	093000	0	2345	2345	2345	2345	0
745	20240705	092900	0	2345	2345	2345	2345	0
746	20240705	092800	0	2345	2345	2345	2345	0
747	20240705	092700	0	2345	2345	2345	2345	0
748	20240705	092600	0	2345	2345	2345	2345	0
749	20240705	092500	0	2345	2345	2345	2345	0
750	20240705	092400	0	2345	2345	2345	2345	0
751	20240705	092300	0	2345	2345	2345	2345	0
752	20240705	092200	0	2345	2345	2345	2345	0
753	20240705	092100	0	2345	2345	2345	2345	0
754	20240705	092000	0	2345	2345	2345	2345	0
755	20240705	091900	0	2345	2345	2345	2345	0
756	20240705	091800	0	2345	2345	2345	2345	0
757	20240705	091700	0	2345	2345	2345	2345	0
758	20240705	091600	0	2345	2345	2345	2345	0
759	20240705	091500	0	2345	2345	2345	2345	0
760	20240705	091400	0	2345	2345	2345	2345	0
761	20240705	091300	0	2345	2345	2345	2345	0
762	20240705	091200	0	2345	2345	2345	2345	0
763	20240705	091100	0	2345	2345	2345	2345	0
764	20240705	091000	0	2345	2345	2345	2345	0
765	20240705	090900	0	2345	2345	2345	2345	0
766	20240705	090800	0	2345	2345	2345	2345	0
767	20240705	090700	0	2345	2345	2345	2345	0
768	20240705	090600	0	2345	2345	2345	2345	0
769	20240705	090500	0	2345	2345	2345	2345	0
770	20240705	090400	0	2345	2345	2345	2345	0
771	20240705	090300	0	2345	2345	2345	2345	0
772	20240705	090200	0	2345	2345	2345	2345	0
773	20240705	090100	0	2345	2345	2345	2345	0
774	20240705	090000	0	2345	2345	2345	2345	0