42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 213100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 3 | 20231124 | 213000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 4 | 20231124 | 212900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 5 | 20231124 | 212800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 6 | 20231124 | 212700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 7 | 20231124 | 212600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 8 | 20231124 | 212500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 9 | 20231124 | 212400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 10 | 20231124 | 212300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 11 | 20231124 | 212200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 12 | 20231124 | 212100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 13 | 20231124 | 212000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 14 | 20231124 | 211900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 15 | 20231124 | 211800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 16 | 20231124 | 211700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 17 | 20231124 | 211600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 18 | 20231124 | 211500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 19 | 20231124 | 211400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 20 | 20231124 | 211300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 21 | 20231124 | 211200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 22 | 20231124 | 211100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 23 | 20231124 | 211000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 24 | 20231124 | 210900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 25 | 20231124 | 210800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 26 | 20231124 | 210700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 27 | 20231124 | 210600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 28 | 20231124 | 210500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 29 | 20231124 | 210400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 30 | 20231124 | 210300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 31 | 20231124 | 210200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 32 | 20231124 | 210100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 33 | 20231124 | 210000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 34 | 20231124 | 205900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 35 | 20231124 | 205800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 36 | 20231124 | 205700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 37 | 20231124 | 205600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 38 | 20231124 | 205500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 39 | 20231124 | 205400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 40 | 20231124 | 205300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 41 | 20231124 | 205200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 42 | 20231124 | 205100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 43 | 20231124 | 205000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 44 | 20231124 | 204900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 45 | 20231124 | 204800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 46 | 20231124 | 204700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 47 | 20231124 | 204600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 48 | 20231124 | 204500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 49 | 20231124 | 204400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 50 | 20231124 | 204300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 51 | 20231124 | 204200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 52 | 20231124 | 204100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 53 | 20231124 | 204000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 54 | 20231124 | 203900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 55 | 20231124 | 203800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 56 | 20231124 | 203700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 57 | 20231124 | 203600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 58 | 20231124 | 203500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 59 | 20231124 | 203400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 60 | 20231124 | 203300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 61 | 20231124 | 203200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 62 | 20231124 | 203100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 63 | 20231124 | 203000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 64 | 20231124 | 202900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 65 | 20231124 | 202800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 66 | 20231124 | 202700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 67 | 20231124 | 202600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 68 | 20231124 | 202500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 69 | 20231124 | 202400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 70 | 20231124 | 202300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 71 | 20231124 | 202200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 72 | 20231124 | 202100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 73 | 20231124 | 202000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 74 | 20231124 | 201900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 75 | 20231124 | 201800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 76 | 20231124 | 201700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 77 | 20231124 | 201600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 78 | 20231124 | 201500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 79 | 20231124 | 201400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 80 | 20231124 | 201300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 81 | 20231124 | 201200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 82 | 20231124 | 201100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 83 | 20231124 | 201000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 84 | 20231124 | 200900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 85 | 20231124 | 200800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 86 | 20231124 | 200700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 87 | 20231124 | 200600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 88 | 20231124 | 200500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 89 | 20231124 | 200400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 90 | 20231124 | 200300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 91 | 20231124 | 200200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 92 | 20231124 | 200100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 93 | 20231124 | 200000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 94 | 20231124 | 195900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 95 | 20231124 | 195800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 96 | 20231124 | 195700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 97 | 20231124 | 195600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 98 | 20231124 | 195500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 99 | 20231124 | 195400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 100 | 20231124 | 195300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 101 | 20231124 | 195200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 102 | 20231124 | 195100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 103 | 20231124 | 195000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 104 | 20231124 | 194900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 105 | 20231124 | 194800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 106 | 20231124 | 194700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 107 | 20231124 | 194600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 108 | 20231124 | 194500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 109 | 20231124 | 194400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 110 | 20231124 | 194300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 111 | 20231124 | 194200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 112 | 20231124 | 194100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 113 | 20231124 | 194000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 114 | 20231124 | 193900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 115 | 20231124 | 193800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 116 | 20231124 | 193700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 117 | 20231124 | 193600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 118 | 20231124 | 193500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 119 | 20231124 | 193400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 120 | 20231124 | 193300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 121 | 20231124 | 193200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 122 | 20231124 | 193100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 123 | 20231124 | 193000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 124 | 20231124 | 192900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 125 | 20231124 | 192800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 126 | 20231124 | 192700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 127 | 20231124 | 192600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 128 | 20231124 | 192500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 129 | 20231124 | 192400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 130 | 20231124 | 192300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 131 | 20231124 | 192200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 132 | 20231124 | 192100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 133 | 20231124 | 192000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 134 | 20231124 | 191900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 135 | 20231124 | 191800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 136 | 20231124 | 191700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 137 | 20231124 | 191600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 138 | 20231124 | 191500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 139 | 20231124 | 191400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 140 | 20231124 | 191300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 141 | 20231124 | 191200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 142 | 20231124 | 191100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 143 | 20231124 | 191000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 144 | 20231124 | 190900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 145 | 20231124 | 190800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 146 | 20231124 | 190700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 147 | 20231124 | 190600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 148 | 20231124 | 190500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 149 | 20231124 | 190400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 150 | 20231124 | 190300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 151 | 20231124 | 190200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 152 | 20231124 | 190100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 153 | 20231124 | 190000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 154 | 20231124 | 185900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 155 | 20231124 | 185800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 156 | 20231124 | 185700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 157 | 20231124 | 185600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 158 | 20231124 | 185500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 159 | 20231124 | 185400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 160 | 20231124 | 185300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 161 | 20231124 | 185200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 162 | 20231124 | 185100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 163 | 20231124 | 185000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 164 | 20231124 | 184900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 165 | 20231124 | 184800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 166 | 20231124 | 184700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 167 | 20231124 | 184600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 168 | 20231124 | 184500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 169 | 20231124 | 184400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 170 | 20231124 | 184300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 171 | 20231124 | 184200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 172 | 20231124 | 184100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 173 | 20231124 | 184000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 174 | 20231124 | 183900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 175 | 20231124 | 183800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 176 | 20231124 | 183700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 177 | 20231124 | 183600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 178 | 20231124 | 183500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 179 | 20231124 | 183400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 180 | 20231124 | 183300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 181 | 20231124 | 183200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 182 | 20231124 | 183100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 183 | 20231124 | 183000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 184 | 20231124 | 182900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 185 | 20231124 | 182800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 186 | 20231124 | 182700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 187 | 20231124 | 182600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 188 | 20231124 | 182500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 189 | 20231124 | 182400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 190 | 20231124 | 182300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 191 | 20231124 | 182200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 192 | 20231124 | 182100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 193 | 20231124 | 182000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 194 | 20231124 | 181900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 195 | 20231124 | 181800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 196 | 20231124 | 181700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 197 | 20231124 | 181600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 198 | 20231124 | 181500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 199 | 20231124 | 181400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 200 | 20231124 | 181300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 201 | 20231124 | 181200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 202 | 20231124 | 181100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 203 | 20231124 | 181000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 204 | 20231124 | 180900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 205 | 20231124 | 180800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 206 | 20231124 | 180700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 207 | 20231124 | 180600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 208 | 20231124 | 180500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 209 | 20231124 | 180400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 210 | 20231124 | 180300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 211 | 20231124 | 180200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 212 | 20231124 | 180100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 213 | 20231124 | 180000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 214 | 20231124 | 175900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 215 | 20231124 | 175800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 216 | 20231124 | 175700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 217 | 20231124 | 175600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 218 | 20231124 | 175500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 219 | 20231124 | 175400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 220 | 20231124 | 175300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 221 | 20231124 | 175200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 222 | 20231124 | 175100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 223 | 20231124 | 175000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 224 | 20231124 | 174900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 225 | 20231124 | 174800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 226 | 20231124 | 174700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 227 | 20231124 | 174600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 228 | 20231124 | 174500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 229 | 20231124 | 174400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20231124 | 174300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20231124 | 174200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20231124 | 174100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20231124 | 174000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20231124 | 173900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20231124 | 173800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20231124 | 173700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20231124 | 173600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20231124 | 173500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20231124 | 173400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 240 | 20231124 | 173300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 241 | 20231124 | 173200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 242 | 20231124 | 173100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 243 | 20231124 | 173000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 244 | 20231124 | 172900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 245 | 20231124 | 172800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 246 | 20231124 | 172700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 247 | 20231124 | 172600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 248 | 20231124 | 172500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 249 | 20231124 | 172400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 250 | 20231124 | 172300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 251 | 20231124 | 172200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 252 | 20231124 | 172100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 253 | 20231124 | 172000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 254 | 20231124 | 171900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 255 | 20231124 | 171800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 256 | 20231124 | 171700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 257 | 20231124 | 171600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 258 | 20231124 | 171500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 259 | 20231124 | 171400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 260 | 20231124 | 171300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 261 | 20231124 | 171200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 262 | 20231124 | 171100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 263 | 20231124 | 171000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 264 | 20231124 | 170900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 265 | 20231124 | 170800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 266 | 20231124 | 170700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 267 | 20231124 | 170600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 268 | 20231124 | 170500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 269 | 20231124 | 170400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 270 | 20231124 | 170300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 271 | 20231124 | 170200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 272 | 20231124 | 170100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 273 | 20231124 | 170000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 274 | 20231124 | 165900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 275 | 20231124 | 165800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 276 | 20231124 | 165700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 277 | 20231124 | 165600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 278 | 20231124 | 165500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 279 | 20231124 | 165400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 280 | 20231124 | 165300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 281 | 20231124 | 165200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 282 | 20231124 | 165100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 283 | 20231124 | 165000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 284 | 20231124 | 164900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 285 | 20231124 | 164800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 286 | 20231124 | 164700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 287 | 20231124 | 164600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 288 | 20231124 | 164500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 289 | 20231124 | 164400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 290 | 20231124 | 164300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 291 | 20231124 | 164200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 292 | 20231124 | 164100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 293 | 20231124 | 164000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 294 | 20231124 | 163900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 295 | 20231124 | 163800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 296 | 20231124 | 163700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 297 | 20231124 | 163600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 298 | 20231124 | 163500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 299 | 20231124 | 163400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 300 | 20231124 | 163300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 301 | 20231124 | 163200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 302 | 20231124 | 163100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 303 | 20231124 | 163000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 304 | 20231124 | 162900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 305 | 20231124 | 162800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 306 | 20231124 | 162700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 307 | 20231124 | 162600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 308 | 20231124 | 162500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 309 | 20231124 | 162400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 310 | 20231124 | 162300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 311 | 20231124 | 162200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 312 | 20231124 | 162100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 313 | 20231124 | 162000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 314 | 20231124 | 161900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 315 | 20231124 | 161800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 316 | 20231124 | 161700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 317 | 20231124 | 161600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 318 | 20231124 | 161500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 319 | 20231124 | 161400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 320 | 20231124 | 161300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 321 | 20231124 | 161200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 322 | 20231124 | 161100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 323 | 20231124 | 161000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 324 | 20231124 | 160900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 325 | 20231124 | 160800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 326 | 20231124 | 160700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 327 | 20231124 | 160600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 328 | 20231124 | 160500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 329 | 20231124 | 160400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 330 | 20231124 | 160300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 331 | 20231124 | 160200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 332 | 20231124 | 160100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 333 | 20231124 | 160000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 334 | 20231124 | 155900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 335 | 20231124 | 155800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 336 | 20231124 | 155700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 337 | 20231124 | 155600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 338 | 20231124 | 155500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 339 | 20231124 | 155400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 340 | 20231124 | 155300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 341 | 20231124 | 155200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 342 | 20231124 | 155100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 343 | 20231124 | 155000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 344 | 20231124 | 154900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 345 | 20231124 | 154800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 346 | 20231124 | 154700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 347 | 20231124 | 154600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 348 | 20231124 | 154500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 349 | 20231124 | 154400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 350 | 20231124 | 154300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 351 | 20231124 | 154200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 352 | 20231124 | 154100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 353 | 20231124 | 154000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 354 | 20231124 | 153900 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 355 | 20231124 | 153800 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 356 | 20231124 | 153700 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 357 | 20231124 | 153600 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 358 | 20231124 | 153500 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 359 | 20231124 | 153400 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 360 | 20231124 | 153300 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 361 | 20231124 | 153200 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 0 |
| 362 | 20231124 | 153100 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 363 | 20231124 | 153000 | 430739639400 | 99100 | 99100 | 99100 | 99100 | 103001 |
| 364 | 20231124 | 152900 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 365 | 20231124 | 152800 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 366 | 20231124 | 152700 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 367 | 20231124 | 152600 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 368 | 20231124 | 152500 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 369 | 20231124 | 152400 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 370 | 20231124 | 152300 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 371 | 20231124 | 152200 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 372 | 20231124 | 152100 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 373 | 20231124 | 152000 | 420532240300 | 99100 | 99100 | 99100 | 99100 | 0 |
| 374 | 20231124 | 151900 | 420532240300 | 99100 | 99300 | 99300 | 99000 | 28491 |
| 375 | 20231124 | 151800 | 417708330400 | 99200 | 99100 | 99500 | 99100 | 62213 |
| 376 | 20231124 | 151700 | 411530283700 | 99100 | 98800 | 99200 | 98800 | 26587 |
| 377 | 20231124 | 151600 | 408895525200 | 98800 | 98300 | 98800 | 98100 | 27361 |
| 378 | 20231124 | 151500 | 406203094500 | 98100 | 99100 | 99200 | 98100 | 83534 |
| 379 | 20231124 | 151400 | 397952059200 | 99100 | 99100 | 99200 | 99100 | 10078 |
| 380 | 20231124 | 151300 | 396953026400 | 99100 | 99200 | 99200 | 99100 | 10173 |
| 381 | 20231124 | 151200 | 395944430700 | 99200 | 99200 | 99300 | 99100 | 6356 |
| 382 | 20231124 | 151100 | 395313928200 | 99200 | 99200 | 99300 | 99100 | 9269 |
| 383 | 20231124 | 151000 | 394394696000 | 99100 | 99200 | 99200 | 99100 | 8070 |
| 384 | 20231124 | 150900 | 393594697200 | 99200 | 99100 | 99300 | 99100 | 7323 |
| 385 | 20231124 | 150800 | 392868461400 | 99100 | 99500 | 99500 | 99100 | 17291 |
| 386 | 20231124 | 150700 | 391153014700 | 99400 | 99200 | 99500 | 99200 | 20261 |
| 387 | 20231124 | 150600 | 389139201000 | 99200 | 99200 | 99300 | 99100 | 9426 |
| 388 | 20231124 | 150500 | 388204329800 | 99100 | 99200 | 99300 | 99100 | 10722 |
| 389 | 20231124 | 150400 | 387141027000 | 99200 | 99300 | 99300 | 99100 | 6261 |
| 390 | 20231124 | 150300 | 386519878200 | 99200 | 99100 | 99300 | 99100 | 4981 |
| 391 | 20231124 | 150200 | 386025908600 | 99200 | 99200 | 99200 | 99100 | 5827 |
| 392 | 20231124 | 150100 | 385447994800 | 99200 | 99300 | 99300 | 99100 | 7006 |
| 393 | 20231124 | 150000 | 384752810100 | 99300 | 99300 | 99400 | 99200 | 6281 |
| 394 | 20231124 | 145900 | 384129014300 | 99300 | 99600 | 99700 | 99300 | 11583 |
| 395 | 20231124 | 145800 | 382976614300 | 99600 | 99400 | 99700 | 99300 | 19964 |
| 396 | 20231124 | 145700 | 380989800200 | 99400 | 99000 | 99400 | 99000 | 11556 |
| 397 | 20231124 | 145600 | 379843207500 | 99000 | 98800 | 99100 | 98800 | 9605 |
| 398 | 20231124 | 145500 | 378892817100 | 98900 | 99000 | 99100 | 98800 | 25264 |
| 399 | 20231124 | 145400 | 376392714900 | 99000 | 99100 | 99200 | 99000 | 16441 |
| 400 | 20231124 | 145300 | 374764221300 | 99100 | 99200 | 99300 | 99100 | 14261 |
| 401 | 20231124 | 145200 | 373350590300 | 99200 | 99200 | 99200 | 99100 | 6039 |
| 402 | 20231124 | 145100 | 372751723500 | 99100 | 99400 | 99500 | 99100 | 11363 |
| 403 | 20231124 | 145000 | 371623473500 | 99300 | 99200 | 99400 | 99200 | 7074 |
| 404 | 20231124 | 144900 | 370921059500 | 99200 | 99300 | 99300 | 99200 | 7691 |
| 405 | 20231124 | 144800 | 370157911000 | 99200 | 99600 | 99700 | 99200 | 14090 |
| 406 | 20231124 | 144700 | 368755852400 | 99600 | 99200 | 99600 | 99100 | 20532 |
| 407 | 20231124 | 144600 | 366715440900 | 99200 | 99100 | 99200 | 99000 | 6385 |
| 408 | 20231124 | 144500 | 366082645700 | 99100 | 99200 | 99300 | 99100 | 8107 |
| 409 | 20231124 | 144400 | 365278833700 | 99200 | 99200 | 99300 | 99200 | 7403 |
| 410 | 20231124 | 144300 | 364544351000 | 99300 | 99400 | 99500 | 99100 | 8898 |
| 411 | 20231124 | 144200 | 363661449100 | 99500 | 99500 | 99700 | 99300 | 19698 |
| 412 | 20231124 | 144100 | 361699931500 | 99500 | 98800 | 99600 | 98800 | 20348 |
| 413 | 20231124 | 144000 | 359680289200 | 98800 | 99000 | 99000 | 98700 | 41465 |
| 414 | 20231124 | 143900 | 355582527200 | 99000 | 99100 | 99100 | 98900 | 13119 |
| 415 | 20231124 | 143800 | 354283842600 | 99000 | 99100 | 99200 | 99000 | 15512 |
| 416 | 20231124 | 143700 | 352746868300 | 99100 | 99200 | 99500 | 99000 | 18784 |
| 417 | 20231124 | 143600 | 350882958800 | 99200 | 99300 | 99800 | 98900 | 28141 |
| 418 | 20231124 | 143500 | 348090253100 | 99300 | 99900 | 100400 | 98800 | 85570 |
| 419 | 20231124 | 143400 | 339546172100 | 99900 | 99400 | 99900 | 99400 | 58547 |
| 420 | 20231124 | 143300 | 333707169400 | 99400 | 99100 | 99500 | 99000 | 24805 |
| 421 | 20231124 | 143200 | 331245050600 | 99100 | 99100 | 99200 | 99000 | 16180 |
| 422 | 20231124 | 143100 | 329641137900 | 99100 | 99000 | 99200 | 98800 | 13144 |
| 423 | 20231124 | 143000 | 328338801500 | 99000 | 99300 | 99400 | 98600 | 27758 |
| 424 | 20231124 | 142900 | 325585278500 | 99200 | 98400 | 99300 | 98400 | 20193 |
| 425 | 20231124 | 142800 | 323588282800 | 98500 | 99100 | 99500 | 98400 | 49653 |
| 426 | 20231124 | 142700 | 318662958300 | 99100 | 98700 | 99100 | 98600 | 32912 |
| 427 | 20231124 | 142600 | 315407242500 | 98700 | 98200 | 98700 | 98000 | 15617 |
| 428 | 20231124 | 142500 | 313872802100 | 98200 | 98800 | 99000 | 97700 | 26136 |
| 429 | 20231124 | 142400 | 311299362700 | 98900 | 98400 | 99000 | 98300 | 63014 |
| 430 | 20231124 | 142300 | 305072660900 | 98400 | 97300 | 98400 | 97200 | 42632 |
| 431 | 20231124 | 142200 | 300900010100 | 97300 | 97200 | 97300 | 97100 | 5936 |
| 432 | 20231124 | 142100 | 300322985300 | 97200 | 96800 | 97200 | 96800 | 6462 |
| 433 | 20231124 | 142000 | 299696234400 | 96800 | 96600 | 96900 | 96600 | 2326 |
| 434 | 20231124 | 141900 | 299471231800 | 96600 | 96500 | 96600 | 96500 | 1847 |
| 435 | 20231124 | 141800 | 299292885100 | 96500 | 96500 | 96600 | 96500 | 2195 |
| 436 | 20231124 | 141700 | 299081031300 | 96600 | 96800 | 96900 | 96500 | 2847 |
| 437 | 20231124 | 141600 | 298805769700 | 96800 | 96900 | 97000 | 96800 | 4343 |
| 438 | 20231124 | 141500 | 298385036400 | 96900 | 96800 | 97000 | 96800 | 6327 |
| 439 | 20231124 | 141400 | 297772113300 | 96900 | 96500 | 97000 | 96500 | 9260 |
| 440 | 20231124 | 141300 | 296876011800 | 96500 | 96100 | 96600 | 96100 | 5442 |
| 441 | 20231124 | 141200 | 296351538300 | 96100 | 95800 | 96200 | 95800 | 7718 |
| 442 | 20231124 | 141100 | 295610857700 | 95800 | 95700 | 95900 | 95500 | 12042 |
| 443 | 20231124 | 141000 | 294459283600 | 95600 | 96000 | 96100 | 95600 | 19262 |
| 444 | 20231124 | 140900 | 292611739000 | 96000 | 96100 | 96200 | 96000 | 8913 |
| 445 | 20231124 | 140800 | 291755563800 | 96100 | 96500 | 96600 | 96100 | 8453 |
| 446 | 20231124 | 140700 | 290941389700 | 96500 | 96400 | 96600 | 96200 | 6132 |
| 447 | 20231124 | 140600 | 290350186100 | 96400 | 96000 | 96400 | 96000 | 15676 |
| 448 | 20231124 | 140500 | 288844111100 | 96100 | 96500 | 96600 | 96000 | 27227 |
| 449 | 20231124 | 140400 | 286222622200 | 96600 | 96600 | 96700 | 96500 | 3203 |
| 450 | 20231124 | 140300 | 285913190700 | 96600 | 96500 | 96700 | 96500 | 3101 |
| 451 | 20231124 | 140200 | 285613649100 | 96600 | 96500 | 96600 | 96500 | 4953 |
| 452 | 20231124 | 140100 | 285135436100 | 96600 | 96800 | 96800 | 96500 | 9518 |
| 453 | 20231124 | 140000 | 284215986900 | 96700 | 96700 | 96800 | 96700 | 2692 |
| 454 | 20231124 | 135900 | 283955629000 | 96700 | 96700 | 96800 | 96600 | 2158 |
| 455 | 20231124 | 135800 | 283746946200 | 96700 | 96600 | 96700 | 96500 | 3787 |
| 456 | 20231124 | 135700 | 283381001900 | 96600 | 96800 | 96900 | 96500 | 20117 |
| 457 | 20231124 | 135600 | 281437739200 | 96800 | 97000 | 97100 | 96800 | 4338 |
| 458 | 20231124 | 135500 | 281017329400 | 97000 | 97100 | 97100 | 97000 | 3726 |
| 459 | 20231124 | 135400 | 280655899300 | 97000 | 97100 | 97200 | 97000 | 1809 |
| 460 | 20231124 | 135300 | 280480244500 | 97100 | 97000 | 97100 | 96900 | 2522 |
| 461 | 20231124 | 135200 | 280235631400 | 96900 | 96900 | 97100 | 96900 | 1738 |
| 462 | 20231124 | 135100 | 280067110700 | 96900 | 97000 | 97100 | 96900 | 4716 |
| 463 | 20231124 | 135000 | 279609654200 | 97100 | 97200 | 97200 | 97000 | 1866 |
| 464 | 20231124 | 134900 | 279428514900 | 97100 | 97100 | 97200 | 97000 | 1732 |
| 465 | 20231124 | 134800 | 279260319800 | 97100 | 97100 | 97200 | 97100 | 1923 |
| 466 | 20231124 | 134700 | 279073503800 | 97200 | 97200 | 97300 | 97100 | 1901 |
| 467 | 20231124 | 134600 | 278888851600 | 97200 | 97300 | 97300 | 97200 | 876 |
| 468 | 20231124 | 134500 | 278803669400 | 97300 | 97300 | 97400 | 97200 | 2783 |
| 469 | 20231124 | 134400 | 278532945000 | 97300 | 97400 | 97500 | 97300 | 1849 |
| 470 | 20231124 | 134300 | 278352870600 | 97400 | 97500 | 97600 | 97400 | 6001 |
| 471 | 20231124 | 134200 | 277767783100 | 97600 | 97500 | 97600 | 97400 | 8116 |
| 472 | 20231124 | 134100 | 276976234500 | 97500 | 97300 | 97500 | 97200 | 3535 |
| 473 | 20231124 | 134000 | 276632150000 | 97300 | 97200 | 97300 | 97100 | 2329 |
| 474 | 20231124 | 133900 | 276405779200 | 97200 | 97000 | 97200 | 97000 | 888 |
| 475 | 20231124 | 133800 | 276319543100 | 97000 | 97100 | 97100 | 97000 | 1391 |
| 476 | 20231124 | 133700 | 276184569400 | 97000 | 97100 | 97200 | 97000 | 1312 |
| 477 | 20231124 | 133600 | 276057215600 | 97000 | 97200 | 97200 | 97000 | 2177 |
| 478 | 20231124 | 133500 | 275845767900 | 97100 | 97100 | 97200 | 97000 | 1294 |
| 479 | 20231124 | 133400 | 275720145600 | 97100 | 97000 | 97100 | 97000 | 2215 |
| 480 | 20231124 | 133300 | 275505182800 | 97000 | 97000 | 97000 | 96900 | 1941 |
| 481 | 20231124 | 133200 | 275316968900 | 96900 | 97000 | 97000 | 96900 | 1892 |
| 482 | 20231124 | 133100 | 275133514000 | 97000 | 97000 | 97100 | 97000 | 1619 |
| 483 | 20231124 | 133000 | 274976450800 | 97000 | 97000 | 97200 | 96900 | 2280 |
| 484 | 20231124 | 132900 | 274755263000 | 97100 | 96900 | 97100 | 96800 | 6494 |
| 485 | 20231124 | 132800 | 274125532200 | 96800 | 96900 | 97000 | 96800 | 2565 |
| 486 | 20231124 | 132700 | 273877139700 | 96900 | 97000 | 97100 | 96800 | 1369 |
| 487 | 20231124 | 132600 | 273744460400 | 97000 | 97000 | 97100 | 96900 | 1377 |
| 488 | 20231124 | 132500 | 273610903600 | 97000 | 96700 | 97000 | 96700 | 2472 |
| 489 | 20231124 | 132400 | 273371681700 | 96800 | 96800 | 96800 | 96600 | 8509 |
| 490 | 20231124 | 132300 | 272549137400 | 96800 | 96800 | 96900 | 96700 | 3357 |
| 491 | 20231124 | 132200 | 272224244400 | 96800 | 97000 | 97000 | 96800 | 3678 |
| 492 | 20231124 | 132100 | 271867981300 | 97000 | 97100 | 97100 | 97000 | 1562 |
| 493 | 20231124 | 132000 | 271716372400 | 97100 | 97000 | 97100 | 96900 | 2461 |
| 494 | 20231124 | 131900 | 271477662200 | 97000 | 96900 | 97000 | 96800 | 1439 |
| 495 | 20231124 | 131800 | 271338126200 | 96900 | 96800 | 96900 | 96700 | 3297 |
| 496 | 20231124 | 131700 | 271019020400 | 96800 | 96800 | 97000 | 96600 | 8511 |
| 497 | 20231124 | 131600 | 270195829700 | 96800 | 97100 | 97200 | 96800 | 20903 |
| 498 | 20231124 | 131500 | 268169102300 | 97100 | 97200 | 97300 | 97100 | 6607 |
| 499 | 20231124 | 131400 | 267526901100 | 97200 | 97200 | 97300 | 97200 | 1222 |
| 500 | 20231124 | 131300 | 267408084800 | 97200 | 97200 | 97300 | 97200 | 1049 |
| 501 | 20231124 | 131200 | 267306085400 | 97200 | 97400 | 97400 | 97200 | 2310 |
| 502 | 20231124 | 131100 | 267081315000 | 97400 | 97300 | 97400 | 97300 | 1041 |
| 503 | 20231124 | 131000 | 266980005500 | 97400 | 97300 | 97500 | 97300 | 2171 |
| 504 | 20231124 | 130900 | 266768586100 | 97300 | 97300 | 97400 | 97300 | 1406 |
| 505 | 20231124 | 130800 | 266631779900 | 97300 | 97300 | 97400 | 97300 | 2280 |
| 506 | 20231124 | 130700 | 266409817200 | 97300 | 97300 | 97300 | 97200 | 1082 |
| 507 | 20231124 | 130600 | 266304574100 | 97300 | 97200 | 97400 | 97200 | 4498 |
| 508 | 20231124 | 130500 | 265867060300 | 97200 | 97300 | 97300 | 97200 | 695 |
| 509 | 20231124 | 130400 | 265799465000 | 97300 | 97300 | 97400 | 97200 | 1581 |
| 510 | 20231124 | 130300 | 265645695000 | 97300 | 97300 | 97400 | 97300 | 1155 |
| 511 | 20231124 | 130200 | 265533294700 | 97400 | 97300 | 97400 | 97300 | 806 |
| 512 | 20231124 | 130100 | 265454851900 | 97400 | 97300 | 97400 | 97300 | 766 |
| 513 | 20231124 | 130000 | 265380286600 | 97400 | 97300 | 97400 | 97300 | 1020 |
| 514 | 20231124 | 125900 | 265281029500 | 97400 | 97300 | 97400 | 97200 | 740 |
| 515 | 20231124 | 125800 | 265209036700 | 97300 | 97300 | 97300 | 97200 | 907 |
| 516 | 20231124 | 125700 | 265120810800 | 97300 | 97300 | 97300 | 97200 | 1117 |
| 517 | 20231124 | 125600 | 265012168500 | 97300 | 97400 | 97400 | 97300 | 854 |
| 518 | 20231124 | 125500 | 264929067000 | 97300 | 97300 | 97400 | 97300 | 2111 |
| 519 | 20231124 | 125400 | 264723583400 | 97300 | 97300 | 97400 | 97300 | 1367 |
| 520 | 20231124 | 125300 | 264590539200 | 97300 | 97300 | 97400 | 97300 | 1244 |
| 521 | 20231124 | 125200 | 264469470700 | 97400 | 97400 | 97400 | 97300 | 1111 |
| 522 | 20231124 | 125100 | 264361356200 | 97300 | 97300 | 97400 | 97300 | 995 |
| 523 | 20231124 | 125000 | 264264525100 | 97300 | 97300 | 97400 | 97200 | 923 |
| 524 | 20231124 | 124900 | 264174739100 | 97300 | 97300 | 97300 | 97200 | 1887 |
| 525 | 20231124 | 124800 | 263991283700 | 97200 | 97400 | 97400 | 97200 | 1497 |
| 526 | 20231124 | 124700 | 263845631400 | 97400 | 97400 | 97500 | 97300 | 2884 |
| 527 | 20231124 | 124600 | 263564702300 | 97500 | 97300 | 97500 | 97300 | 876 |
| 528 | 20231124 | 124500 | 263479355900 | 97400 | 97300 | 97400 | 97200 | 699 |
| 529 | 20231124 | 124400 | 263411325600 | 97300 | 97100 | 97400 | 97100 | 1818 |
| 530 | 20231124 | 124300 | 263234525000 | 97200 | 97100 | 97200 | 97100 | 1349 |
| 531 | 20231124 | 124200 | 263103469100 | 97200 | 97100 | 97200 | 97100 | 1259 |
| 532 | 20231124 | 124100 | 262981164400 | 97100 | 97200 | 97300 | 97100 | 2264 |
| 533 | 20231124 | 124000 | 262761111500 | 97200 | 97200 | 97300 | 97100 | 1944 |
| 534 | 20231124 | 123900 | 262572148200 | 97200 | 97200 | 97200 | 97100 | 2470 |
| 535 | 20231124 | 123800 | 262332213600 | 97200 | 97200 | 97200 | 97000 | 5667 |
| 536 | 20231124 | 123700 | 261782234400 | 97100 | 97100 | 97200 | 97100 | 3525 |
| 537 | 20231124 | 123600 | 261439837900 | 97100 | 97200 | 97300 | 97100 | 1919 |
| 538 | 20231124 | 123500 | 261253355900 | 97200 | 97400 | 97400 | 97200 | 1717 |
| 539 | 20231124 | 123400 | 261086367000 | 97300 | 97200 | 97400 | 97200 | 2076 |
| 540 | 20231124 | 123300 | 260884499500 | 97200 | 97200 | 97300 | 97100 | 1291 |
| 541 | 20231124 | 123200 | 260759002500 | 97200 | 97100 | 97200 | 97100 | 3414 |
| 542 | 20231124 | 123100 | 260427466500 | 97200 | 97200 | 97200 | 97000 | 4437 |
| 543 | 20231124 | 123000 | 259996620000 | 97200 | 97300 | 97400 | 97200 | 4940 |
| 544 | 20231124 | 122900 | 259516311600 | 97300 | 97500 | 97500 | 97300 | 2285 |
| 545 | 20231124 | 122800 | 259293848300 | 97500 | 97400 | 97500 | 97300 | 1665 |
| 546 | 20231124 | 122700 | 259131661000 | 97300 | 97400 | 97500 | 97300 | 994 |
| 547 | 20231124 | 122600 | 259034873200 | 97400 | 97400 | 97500 | 97300 | 2958 |
| 548 | 20231124 | 122500 | 258746744200 | 97400 | 97400 | 97400 | 97300 | 2041 |
| 549 | 20231124 | 122400 | 258548071400 | 97400 | 97300 | 97400 | 97300 | 2363 |
| 550 | 20231124 | 122300 | 258318076400 | 97300 | 97400 | 97500 | 97200 | 3756 |
| 551 | 20231124 | 122200 | 257952488400 | 97500 | 97600 | 97600 | 97400 | 3260 |
| 552 | 20231124 | 122100 | 257634632000 | 97500 | 97600 | 97700 | 97500 | 1985 |
| 553 | 20231124 | 122000 | 257440889900 | 97600 | 97500 | 97700 | 97500 | 1368 |
| 554 | 20231124 | 121900 | 257307360300 | 97600 | 97600 | 97700 | 97500 | 2893 |
| 555 | 20231124 | 121800 | 257025021300 | 97600 | 97600 | 97700 | 97500 | 1265 |
| 556 | 20231124 | 121700 | 256901531200 | 97600 | 97600 | 97700 | 97600 | 1537 |
| 557 | 20231124 | 121600 | 256751508400 | 97700 | 97600 | 97800 | 97500 | 1529 |
| 558 | 20231124 | 121500 | 256602235600 | 97800 | 97700 | 97800 | 97500 | 4011 |
| 559 | 20231124 | 121400 | 256210641400 | 97700 | 97800 | 97900 | 97600 | 5810 |
| 560 | 20231124 | 121300 | 255642557800 | 97900 | 97700 | 97900 | 97700 | 5711 |
| 561 | 20231124 | 121200 | 255083808200 | 97800 | 97800 | 97900 | 97700 | 2682 |
| 562 | 20231124 | 121100 | 254821550200 | 97800 | 97700 | 97800 | 97600 | 1853 |
| 563 | 20231124 | 121000 | 254640503800 | 97700 | 97700 | 97700 | 97500 | 2014 |
| 564 | 20231124 | 120900 | 254443919600 | 97700 | 97600 | 97700 | 97500 | 2090 |
| 565 | 20231124 | 120800 | 254239921100 | 97500 | 97500 | 97700 | 97400 | 1864 |
| 566 | 20231124 | 120700 | 254058017900 | 97400 | 97400 | 97500 | 97200 | 1213 |
| 567 | 20231124 | 120600 | 253939929600 | 97300 | 97400 | 97500 | 97300 | 4732 |
| 568 | 20231124 | 120500 | 253479240800 | 97400 | 97500 | 97600 | 97400 | 1171 |
| 569 | 20231124 | 120400 | 253365129800 | 97400 | 97600 | 97700 | 97400 | 3566 |
| 570 | 20231124 | 120300 | 253017484000 | 97600 | 97900 | 97900 | 97500 | 3226 |
| 571 | 20231124 | 120200 | 252702437100 | 97800 | 97900 | 98000 | 97800 | 4202 |
| 572 | 20231124 | 120100 | 252291183000 | 97900 | 97800 | 97900 | 97700 | 7057 |
| 573 | 20231124 | 120000 | 251600824500 | 97800 | 97800 | 97900 | 97700 | 7185 |
| 574 | 20231124 | 115900 | 250897995500 | 97800 | 97500 | 97800 | 97500 | 7561 |
| 575 | 20231124 | 115800 | 250159720300 | 97500 | 97400 | 97600 | 97400 | 5385 |
| 576 | 20231124 | 115700 | 249634888000 | 97400 | 97400 | 97500 | 97300 | 3384 |
| 577 | 20231124 | 115600 | 249305401800 | 97300 | 97400 | 97400 | 97300 | 834 |
| 578 | 20231124 | 115500 | 249224236100 | 97300 | 97200 | 97400 | 97100 | 4395 |
| 579 | 20231124 | 115400 | 248796957700 | 97300 | 97300 | 97300 | 97100 | 1491 |
| 580 | 20231124 | 115300 | 248652056000 | 97200 | 97200 | 97300 | 97100 | 3532 |
| 581 | 20231124 | 115200 | 248308788100 | 97200 | 97300 | 97300 | 97200 | 1637 |
| 582 | 20231124 | 115100 | 248149668900 | 97200 | 97200 | 97300 | 97100 | 4724 |
| 583 | 20231124 | 115000 | 247690574900 | 97300 | 97300 | 97300 | 97200 | 1392 |
| 584 | 20231124 | 114900 | 247555239400 | 97200 | 97200 | 97300 | 97200 | 660 |
| 585 | 20231124 | 114800 | 247491078900 | 97300 | 97300 | 97400 | 97200 | 2167 |
| 586 | 20231124 | 114700 | 247280317100 | 97300 | 97400 | 97400 | 97200 | 1422 |
| 587 | 20231124 | 114600 | 247141946400 | 97400 | 97300 | 97400 | 97200 | 2199 |
| 588 | 20231124 | 114500 | 246927934600 | 97200 | 97400 | 97500 | 97200 | 2994 |
| 589 | 20231124 | 114400 | 246636398600 | 97400 | 97400 | 97500 | 97300 | 1100 |
| 590 | 20231124 | 114300 | 246529292600 | 97300 | 97400 | 97400 | 97300 | 2174 |
| 591 | 20231124 | 114200 | 246317706300 | 97300 | 97400 | 97500 | 97300 | 1709 |
| 592 | 20231124 | 114100 | 246151261500 | 97400 | 97400 | 97500 | 97300 | 1640 |
| 593 | 20231124 | 114000 | 245991475400 | 97300 | 97300 | 97400 | 97300 | 1919 |
| 594 | 20231124 | 113900 | 245804661300 | 97400 | 97300 | 97400 | 97300 | 943 |
| 595 | 20231124 | 113800 | 245712873000 | 97300 | 97400 | 97400 | 97200 | 2034 |
| 596 | 20231124 | 113700 | 245515044600 | 97300 | 97500 | 97600 | 97300 | 4410 |
| 597 | 20231124 | 113600 | 245085270300 | 97500 | 97500 | 97500 | 97400 | 3923 |
| 598 | 20231124 | 113500 | 244702826900 | 97500 | 97200 | 97500 | 97200 | 7650 |
| 599 | 20231124 | 113400 | 243957452000 | 97300 | 96700 | 97300 | 96700 | 6692 |
| 600 | 20231124 | 113300 | 243307828600 | 96700 | 96600 | 96700 | 96500 | 22628 |
| 601 | 20231124 | 113200 | 241123345000 | 96700 | 96800 | 96800 | 96600 | 13584 |
| 602 | 20231124 | 113100 | 239810260900 | 96800 | 96900 | 97000 | 96800 | 9863 |
| 603 | 20231124 | 113000 | 238855008500 | 96900 | 96900 | 97000 | 96900 | 2596 |
| 604 | 20231124 | 112900 | 238603408200 | 96900 | 96900 | 97000 | 96900 | 3342 |
| 605 | 20231124 | 112800 | 238279557300 | 96900 | 97000 | 97000 | 96900 | 2260 |
| 606 | 20231124 | 112700 | 238060483200 | 97000 | 97000 | 97100 | 96900 | 2683 |
| 607 | 20231124 | 112600 | 237800367800 | 97000 | 97100 | 97100 | 97000 | 1954 |
| 608 | 20231124 | 112500 | 237610803700 | 97000 | 97100 | 97100 | 97000 | 1493 |
| 609 | 20231124 | 112400 | 237465929800 | 97100 | 97000 | 97100 | 97000 | 2471 |
| 610 | 20231124 | 112300 | 237226177400 | 97100 | 97100 | 97300 | 97000 | 2555 |
| 611 | 20231124 | 112200 | 236978032900 | 97100 | 97300 | 97300 | 97100 | 1953 |
| 612 | 20231124 | 112100 | 236788232100 | 97200 | 97400 | 97400 | 97200 | 1615 |
| 613 | 20231124 | 112000 | 236631061900 | 97400 | 97400 | 97400 | 97300 | 2826 |
| 614 | 20231124 | 111900 | 236355853000 | 97300 | 97300 | 97400 | 97200 | 1115 |
| 615 | 20231124 | 111800 | 236247322000 | 97300 | 97200 | 97400 | 97200 | 4264 |
| 616 | 20231124 | 111700 | 235832461500 | 97300 | 97200 | 97300 | 97100 | 2057 |
| 617 | 20231124 | 111600 | 235632689600 | 97100 | 97400 | 97400 | 97000 | 2558 |
| 618 | 20231124 | 111500 | 235384048000 | 97400 | 97400 | 97600 | 97300 | 5034 |
| 619 | 20231124 | 111400 | 234893416600 | 97400 | 97100 | 97400 | 97100 | 7104 |
| 620 | 20231124 | 111300 | 234202504900 | 97100 | 96900 | 97100 | 96900 | 1967 |
| 621 | 20231124 | 111200 | 234011738100 | 96800 | 96800 | 96900 | 96800 | 1212 |
| 622 | 20231124 | 111100 | 233894322100 | 96900 | 96900 | 97000 | 96700 | 2215 |
| 623 | 20231124 | 111000 | 233679879300 | 96900 | 97000 | 97000 | 96800 | 2099 |
| 624 | 20231124 | 110900 | 233476486300 | 96900 | 96800 | 97000 | 96800 | 1581 |
| 625 | 20231124 | 110800 | 233323330400 | 96900 | 96900 | 96900 | 96800 | 1954 |
| 626 | 20231124 | 110700 | 233134108400 | 96900 | 96900 | 96900 | 96800 | 2155 |
| 627 | 20231124 | 110600 | 232925339200 | 96900 | 96700 | 97000 | 96700 | 3728 |
| 628 | 20231124 | 110500 | 232564263300 | 96800 | 96700 | 96800 | 96700 | 1726 |
| 629 | 20231124 | 110400 | 232397261800 | 96700 | 96700 | 96800 | 96600 | 3546 |
| 630 | 20231124 | 110300 | 232054410600 | 96700 | 96700 | 96800 | 96600 | 8933 |
| 631 | 20231124 | 110200 | 231190524500 | 96700 | 96700 | 96800 | 96700 | 1940 |
| 632 | 20231124 | 110100 | 231002889500 | 96700 | 96800 | 96900 | 96700 | 3593 |
| 633 | 20231124 | 110000 | 230655193700 | 96900 | 96900 | 96900 | 96800 | 3924 |
| 634 | 20231124 | 105900 | 230275236200 | 96800 | 96900 | 97000 | 96800 | 4898 |
| 635 | 20231124 | 105800 | 229800742900 | 97000 | 97000 | 97000 | 96900 | 1072 |
| 636 | 20231124 | 105700 | 229696817300 | 97000 | 96800 | 97000 | 96800 | 3198 |
| 637 | 20231124 | 105600 | 229386900600 | 96900 | 96900 | 97000 | 96800 | 3415 |
| 638 | 20231124 | 105500 | 229056011600 | 96900 | 97100 | 97200 | 96900 | 11381 |
| 639 | 20231124 | 105400 | 227952128300 | 97100 | 97200 | 97200 | 97100 | 2319 |
| 640 | 20231124 | 105300 | 227726900500 | 97100 | 97300 | 97300 | 97100 | 3998 |
| 641 | 20231124 | 105200 | 227338291900 | 97300 | 97300 | 97300 | 97200 | 1154 |
| 642 | 20231124 | 105100 | 227226041700 | 97300 | 97100 | 97300 | 97100 | 2370 |
| 643 | 20231124 | 105000 | 226995667600 | 97200 | 97200 | 97200 | 97100 | 1070 |
| 644 | 20231124 | 104900 | 226891703000 | 97100 | 97100 | 97200 | 97000 | 2261 |
| 645 | 20231124 | 104800 | 226672082300 | 97100 | 96900 | 97100 | 96900 | 2493 |
| 646 | 20231124 | 104700 | 226430194000 | 96900 | 97000 | 97100 | 96900 | 2885 |
| 647 | 20231124 | 104600 | 226150393100 | 97000 | 96900 | 97100 | 96800 | 4293 |
| 648 | 20231124 | 104500 | 225734028300 | 97000 | 97200 | 97300 | 96700 | 38083 |
| 649 | 20231124 | 104400 | 222042109500 | 97200 | 97400 | 97400 | 97200 | 4143 |
| 650 | 20231124 | 104300 | 221639160400 | 97400 | 97500 | 97500 | 97400 | 2609 |
| 651 | 20231124 | 104200 | 221385005000 | 97500 | 97600 | 97700 | 97400 | 2801 |
| 652 | 20231124 | 104100 | 221111766500 | 97600 | 97400 | 97700 | 97300 | 4689 |
| 653 | 20231124 | 104000 | 220654661100 | 97400 | 97200 | 97400 | 97200 | 4957 |
| 654 | 20231124 | 103900 | 220172207600 | 97200 | 97200 | 97300 | 97100 | 2782 |
| 655 | 20231124 | 103800 | 219901801500 | 97200 | 97300 | 97300 | 97100 | 10940 |
| 656 | 20231124 | 103700 | 218838274500 | 97300 | 97300 | 97300 | 97200 | 1489 |
| 657 | 20231124 | 103600 | 218693483500 | 97300 | 97300 | 97400 | 97200 | 5187 |
| 658 | 20231124 | 103500 | 218188942500 | 97300 | 97400 | 97400 | 97300 | 5708 |
| 659 | 20231124 | 103400 | 217633489000 | 97400 | 97400 | 97500 | 97400 | 6043 |
| 660 | 20231124 | 103300 | 217044757000 | 97500 | 97600 | 97700 | 97400 | 6058 |
| 661 | 20231124 | 103200 | 216453564700 | 97700 | 97500 | 97800 | 97300 | 3464 |
| 662 | 20231124 | 103100 | 216115472600 | 97400 | 97800 | 97900 | 97100 | 15412 |
| 663 | 20231124 | 103000 | 214614457400 | 97800 | 98300 | 98400 | 97400 | 18564 |
| 664 | 20231124 | 102900 | 212798642400 | 98300 | 98800 | 98900 | 98100 | 17917 |
| 665 | 20231124 | 102800 | 211034981200 | 98800 | 98200 | 99000 | 98200 | 27540 |
| 666 | 20231124 | 102700 | 208320351700 | 98300 | 98100 | 98300 | 98100 | 4667 |
| 667 | 20231124 | 102600 | 207862098800 | 98200 | 98000 | 98200 | 98000 | 4082 |
| 668 | 20231124 | 102500 | 207461634700 | 98000 | 97900 | 98000 | 97700 | 4324 |
| 669 | 20231124 | 102400 | 207038232100 | 97900 | 97600 | 98000 | 97600 | 3393 |
| 670 | 20231124 | 102300 | 206706627000 | 97600 | 97600 | 97700 | 97500 | 5601 |
| 671 | 20231124 | 102200 | 206159963000 | 97600 | 97900 | 97900 | 97600 | 4195 |
| 672 | 20231124 | 102100 | 205749833400 | 97900 | 98200 | 98300 | 97800 | 12250 |
| 673 | 20231124 | 102000 | 204547459200 | 98200 | 97700 | 98500 | 97600 | 23412 |
| 674 | 20231124 | 101900 | 202250465400 | 97600 | 97500 | 97800 | 97500 | 4521 |
| 675 | 20231124 | 101800 | 201808970700 | 97600 | 97500 | 97600 | 97400 | 1860 |
| 676 | 20231124 | 101700 | 201627591700 | 97500 | 97500 | 97600 | 97400 | 3162 |
| 677 | 20231124 | 101600 | 201319265500 | 97600 | 97400 | 97600 | 97400 | 3879 |
| 678 | 20231124 | 101500 | 200941022200 | 97400 | 97300 | 97500 | 97300 | 3534 |
| 679 | 20231124 | 101400 | 200596865500 | 97400 | 97200 | 97400 | 97100 | 4047 |
| 680 | 20231124 | 101300 | 200203210900 | 97200 | 97200 | 97300 | 97100 | 2081 |
| 681 | 20231124 | 101200 | 200001028600 | 97200 | 97300 | 97500 | 97100 | 3894 |
| 682 | 20231124 | 101100 | 199622156700 | 97400 | 97400 | 97400 | 97300 | 2074 |
| 683 | 20231124 | 101000 | 199420268300 | 97300 | 97100 | 97400 | 97100 | 1891 |
| 684 | 20231124 | 100900 | 199236329200 | 97200 | 97400 | 97500 | 97100 | 3687 |
| 685 | 20231124 | 100800 | 198877875200 | 97500 | 97600 | 97700 | 97500 | 4057 |
| 686 | 20231124 | 100700 | 198482163600 | 97600 | 97600 | 97800 | 97500 | 6863 |
| 687 | 20231124 | 100600 | 197811941500 | 97600 | 97300 | 97600 | 97200 | 4595 |
| 688 | 20231124 | 100500 | 197364059700 | 97200 | 96900 | 97200 | 96900 | 4914 |
| 689 | 20231124 | 100400 | 196887293800 | 96900 | 97000 | 97000 | 96900 | 5189 |
| 690 | 20231124 | 100300 | 196384318400 | 97000 | 97100 | 97100 | 96900 | 6526 |
| 691 | 20231124 | 100200 | 195751380000 | 97100 | 97200 | 97200 | 97000 | 6332 |
| 692 | 20231124 | 100100 | 195136543900 | 97200 | 97600 | 97700 | 97200 | 8271 |
| 693 | 20231124 | 100000 | 194330402800 | 97600 | 97800 | 97800 | 97400 | 9704 |
| 694 | 20231124 | 095900 | 193383120300 | 97800 | 97200 | 97800 | 97200 | 8406 |
| 695 | 20231124 | 095800 | 192563754100 | 97200 | 96700 | 97200 | 96700 | 7566 |
| 696 | 20231124 | 095700 | 191829978300 | 96800 | 96900 | 97000 | 96700 | 5088 |
| 697 | 20231124 | 095600 | 191337284200 | 96800 | 96800 | 96900 | 96700 | 4828 |
| 698 | 20231124 | 095500 | 190869879800 | 96800 | 96700 | 96900 | 96600 | 9203 |
| 699 | 20231124 | 095400 | 189979516100 | 96800 | 97000 | 97000 | 96600 | 11919 |
| 700 | 20231124 | 095300 | 188825997700 | 97000 | 97000 | 97100 | 96900 | 4869 |
| 701 | 20231124 | 095200 | 188353726300 | 96900 | 97000 | 97100 | 96900 | 5902 |
| 702 | 20231124 | 095100 | 187781343600 | 97000 | 97200 | 97200 | 96800 | 6208 |
| 703 | 20231124 | 095000 | 187179421800 | 97200 | 97200 | 97300 | 97100 | 3120 |
| 704 | 20231124 | 094900 | 186876170700 | 97300 | 97000 | 97400 | 96900 | 13425 |
| 705 | 20231124 | 094800 | 185571404600 | 96900 | 96600 | 97000 | 96500 | 9200 |
| 706 | 20231124 | 094700 | 184681590600 | 96500 | 96900 | 97000 | 96500 | 17936 |
| 707 | 20231124 | 094600 | 182946992900 | 96900 | 97100 | 97200 | 96900 | 10359 |
| 708 | 20231124 | 094500 | 181942204500 | 97100 | 97200 | 97300 | 96800 | 19252 |
| 709 | 20231124 | 094400 | 180074844000 | 97200 | 97200 | 97400 | 97000 | 12129 |
| 710 | 20231124 | 094300 | 178895918800 | 97300 | 97600 | 97800 | 97200 | 10729 |
| 711 | 20231124 | 094200 | 177850560700 | 97700 | 97600 | 97700 | 97000 | 17935 |
| 712 | 20231124 | 094100 | 176105775400 | 97600 | 98500 | 98600 | 97500 | 17891 |
| 713 | 20231124 | 094000 | 174351590200 | 98600 | 98700 | 99100 | 97900 | 34812 |
| 714 | 20231124 | 093900 | 170913751900 | 98700 | 98200 | 98800 | 98200 | 16758 |
| 715 | 20231124 | 093800 | 169263670300 | 98200 | 98600 | 98600 | 98000 | 21160 |
| 716 | 20231124 | 093700 | 167182787900 | 98600 | 98100 | 98800 | 98100 | 40676 |
| 717 | 20231124 | 093600 | 163178036100 | 98200 | 97300 | 98200 | 97300 | 23746 |
| 718 | 20231124 | 093500 | 160857388000 | 97400 | 97200 | 97400 | 97000 | 6515 |
| 719 | 20231124 | 093400 | 160223765800 | 97100 | 97000 | 97200 | 97000 | 5642 |
| 720 | 20231124 | 093300 | 159676159000 | 97000 | 97000 | 97200 | 96900 | 4727 |
| 721 | 20231124 | 093200 | 159217611300 | 97200 | 97300 | 97400 | 96800 | 13031 |
| 722 | 20231124 | 093100 | 157950815300 | 97300 | 97100 | 97500 | 96900 | 9850 |
| 723 | 20231124 | 093000 | 156993064600 | 97000 | 97200 | 97200 | 96500 | 20377 |
| 724 | 20231124 | 092900 | 155019070000 | 97200 | 97400 | 97600 | 97000 | 21278 |
| 725 | 20231124 | 092800 | 152948449100 | 97400 | 97000 | 97500 | 96900 | 23157 |
| 726 | 20231124 | 092700 | 150698167000 | 97100 | 96600 | 97200 | 96500 | 33434 |
| 727 | 20231124 | 092600 | 147457901500 | 96600 | 96000 | 96600 | 95900 | 26391 |
| 728 | 20231124 | 092500 | 144917485800 | 96000 | 95000 | 96000 | 95000 | 34029 |
| 729 | 20231124 | 092400 | 141670640800 | 95000 | 95800 | 95900 | 95000 | 54961 |
| 730 | 20231124 | 092300 | 136428609500 | 95900 | 95900 | 96000 | 95700 | 23683 |
| 731 | 20231124 | 092200 | 134158888500 | 95900 | 96100 | 96200 | 95900 | 17626 |
| 732 | 20231124 | 092100 | 132465725300 | 96100 | 96400 | 96500 | 96000 | 22022 |
| 733 | 20231124 | 092000 | 130346480700 | 96400 | 96900 | 97000 | 96400 | 36532 |
| 734 | 20231124 | 091900 | 126812463100 | 96900 | 95700 | 97000 | 95700 | 49534 |
| 735 | 20231124 | 091800 | 122050557000 | 95700 | 96500 | 96900 | 95500 | 73614 |
| 736 | 20231124 | 091700 | 114972011300 | 96500 | 97000 | 97100 | 96400 | 60365 |
| 737 | 20231124 | 091600 | 109136217800 | 97000 | 97800 | 98000 | 97000 | 45307 |
| 738 | 20231124 | 091500 | 104725859500 | 98000 | 97700 | 98200 | 97700 | 20417 |
| 739 | 20231124 | 091400 | 102725941600 | 97700 | 97600 | 97800 | 97300 | 21043 |
| 740 | 20231124 | 091300 | 100672859000 | 97700 | 97800 | 98000 | 97600 | 21921 |
| 741 | 20231124 | 091200 | 98529137900 | 97800 | 97300 | 98000 | 97000 | 58010 |
| 742 | 20231124 | 091100 | 92874287900 | 97300 | 98600 | 98600 | 97200 | 77560 |
| 743 | 20231124 | 091000 | 85272163800 | 98500 | 99600 | 99600 | 98500 | 32750 |
| 744 | 20231124 | 090900 | 82037657300 | 99500 | 99100 | 99600 | 98800 | 27579 |
| 745 | 20231124 | 090800 | 79304428100 | 99100 | 98400 | 99500 | 98300 | 35267 |
| 746 | 20231124 | 090700 | 75817123600 | 98300 | 98800 | 99800 | 98300 | 49170 |
| 747 | 20231124 | 090600 | 70950794600 | 98800 | 101000 | 101600 | 98500 | 90973 |
| 748 | 20231124 | 090500 | 61891452000 | 100800 | 100800 | 102000 | 100400 | 160570 |
| 749 | 20231124 | 090400 | 45653417100 | 100700 | 98400 | 100800 | 98200 | 81305 |
| 750 | 20231124 | 090300 | 37560506700 | 98400 | 99000 | 99100 | 98200 | 72340 |
| 751 | 20231124 | 090200 | 30412135500 | 99000 | 97400 | 99000 | 97000 | 85028 |
| 752 | 20231124 | 090100 | 22092952800 | 97500 | 97100 | 97700 | 96100 | 93920 |
| 753 | 20231124 | 090000 | 13000032700 | 97100 | 98500 | 98500 | 97000 | 123696 |