44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 213100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 3 | 20240219 | 213000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 4 | 20240219 | 212900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 5 | 20240219 | 212800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 6 | 20240219 | 212700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 7 | 20240219 | 212600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 8 | 20240219 | 212500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 9 | 20240219 | 212400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 10 | 20240219 | 212300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 11 | 20240219 | 212200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 12 | 20240219 | 212100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 13 | 20240219 | 212000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 14 | 20240219 | 211900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 15 | 20240219 | 211800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 16 | 20240219 | 211700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 17 | 20240219 | 211600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 18 | 20240219 | 211500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 19 | 20240219 | 211400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 20 | 20240219 | 211300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 21 | 20240219 | 211200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 22 | 20240219 | 211100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 23 | 20240219 | 211000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 24 | 20240219 | 210900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 25 | 20240219 | 210800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 26 | 20240219 | 210700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 27 | 20240219 | 210600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 28 | 20240219 | 210500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 29 | 20240219 | 210400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 30 | 20240219 | 210300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 31 | 20240219 | 210200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 32 | 20240219 | 210100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 33 | 20240219 | 210000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 34 | 20240219 | 205900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 35 | 20240219 | 205800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 36 | 20240219 | 205700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 37 | 20240219 | 205600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 38 | 20240219 | 205500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 39 | 20240219 | 205400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 40 | 20240219 | 205300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 41 | 20240219 | 205200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 42 | 20240219 | 205100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 43 | 20240219 | 205000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 44 | 20240219 | 204900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 45 | 20240219 | 204800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 46 | 20240219 | 204700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 47 | 20240219 | 204600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 48 | 20240219 | 204500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 49 | 20240219 | 204400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 50 | 20240219 | 204300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 51 | 20240219 | 204200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 52 | 20240219 | 204100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 53 | 20240219 | 204000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 54 | 20240219 | 203900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 55 | 20240219 | 203800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 56 | 20240219 | 203700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 57 | 20240219 | 203600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 58 | 20240219 | 203500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 59 | 20240219 | 203400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 60 | 20240219 | 203300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 61 | 20240219 | 203200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 62 | 20240219 | 203100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 63 | 20240219 | 203000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 64 | 20240219 | 202900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 65 | 20240219 | 202800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 66 | 20240219 | 202700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 67 | 20240219 | 202600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 68 | 20240219 | 202500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 69 | 20240219 | 202400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 70 | 20240219 | 202300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 71 | 20240219 | 202200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 72 | 20240219 | 202100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 73 | 20240219 | 202000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 74 | 20240219 | 201900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 75 | 20240219 | 201800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 76 | 20240219 | 201700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 77 | 20240219 | 201600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 78 | 20240219 | 201500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 79 | 20240219 | 201400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 80 | 20240219 | 201300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 81 | 20240219 | 201200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 82 | 20240219 | 201100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 83 | 20240219 | 201000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 84 | 20240219 | 200900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 85 | 20240219 | 200800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 86 | 20240219 | 200700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 87 | 20240219 | 200600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 88 | 20240219 | 200500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 89 | 20240219 | 200400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 90 | 20240219 | 200300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 91 | 20240219 | 200200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 92 | 20240219 | 200100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 93 | 20240219 | 200000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 94 | 20240219 | 195900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 95 | 20240219 | 195800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 96 | 20240219 | 195700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 97 | 20240219 | 195600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 98 | 20240219 | 195500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 99 | 20240219 | 195400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 100 | 20240219 | 195300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 101 | 20240219 | 195200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 102 | 20240219 | 195100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 103 | 20240219 | 195000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 104 | 20240219 | 194900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 105 | 20240219 | 194800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 106 | 20240219 | 194700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 107 | 20240219 | 194600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 108 | 20240219 | 194500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 109 | 20240219 | 194400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 110 | 20240219 | 194300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 111 | 20240219 | 194200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 112 | 20240219 | 194100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 113 | 20240219 | 194000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 114 | 20240219 | 193900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 115 | 20240219 | 193800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 116 | 20240219 | 193700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 117 | 20240219 | 193600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 118 | 20240219 | 193500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 119 | 20240219 | 193400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 120 | 20240219 | 193300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 121 | 20240219 | 193200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 122 | 20240219 | 193100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 123 | 20240219 | 193000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 124 | 20240219 | 192900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 125 | 20240219 | 192800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 126 | 20240219 | 192700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 127 | 20240219 | 192600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 128 | 20240219 | 192500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 129 | 20240219 | 192400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 130 | 20240219 | 192300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 131 | 20240219 | 192200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 132 | 20240219 | 192100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 133 | 20240219 | 192000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 134 | 20240219 | 191900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 135 | 20240219 | 191800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 136 | 20240219 | 191700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 137 | 20240219 | 191600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 138 | 20240219 | 191500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 139 | 20240219 | 191400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 140 | 20240219 | 191300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 141 | 20240219 | 191200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 142 | 20240219 | 191100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 143 | 20240219 | 191000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 144 | 20240219 | 190900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 145 | 20240219 | 190800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 146 | 20240219 | 190700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 147 | 20240219 | 190600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 148 | 20240219 | 190500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 149 | 20240219 | 190400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 150 | 20240219 | 190300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 151 | 20240219 | 190200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 152 | 20240219 | 190100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 153 | 20240219 | 190000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 154 | 20240219 | 185900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 155 | 20240219 | 185800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 156 | 20240219 | 185700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 157 | 20240219 | 185600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 158 | 20240219 | 185500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 159 | 20240219 | 185400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 160 | 20240219 | 185300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 161 | 20240219 | 185200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 162 | 20240219 | 185100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 163 | 20240219 | 185000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 164 | 20240219 | 184900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 165 | 20240219 | 184800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 166 | 20240219 | 184700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 167 | 20240219 | 184600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 168 | 20240219 | 184500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 169 | 20240219 | 184400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 170 | 20240219 | 184300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 171 | 20240219 | 184200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 172 | 20240219 | 184100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 173 | 20240219 | 184000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 174 | 20240219 | 183900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 175 | 20240219 | 183800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 176 | 20240219 | 183700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 177 | 20240219 | 183600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 178 | 20240219 | 183500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 179 | 20240219 | 183400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 180 | 20240219 | 183300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 181 | 20240219 | 183200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 182 | 20240219 | 183100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 183 | 20240219 | 183000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 184 | 20240219 | 182900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 185 | 20240219 | 182800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 186 | 20240219 | 182700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 187 | 20240219 | 182600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 188 | 20240219 | 182500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 189 | 20240219 | 182400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 190 | 20240219 | 182300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 191 | 20240219 | 182200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 192 | 20240219 | 182100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 193 | 20240219 | 182000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 194 | 20240219 | 181900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 195 | 20240219 | 181800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 196 | 20240219 | 181700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 197 | 20240219 | 181600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 198 | 20240219 | 181500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 199 | 20240219 | 181400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 200 | 20240219 | 181300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 201 | 20240219 | 181200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 202 | 20240219 | 181100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 203 | 20240219 | 181000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 204 | 20240219 | 180900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 205 | 20240219 | 180800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 206 | 20240219 | 180700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 207 | 20240219 | 180600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 208 | 20240219 | 180500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 209 | 20240219 | 180400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 210 | 20240219 | 180300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 211 | 20240219 | 180200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 212 | 20240219 | 180100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 213 | 20240219 | 180000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 214 | 20240219 | 175900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 215 | 20240219 | 175800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 216 | 20240219 | 175700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 217 | 20240219 | 175600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 218 | 20240219 | 175500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 219 | 20240219 | 175400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 220 | 20240219 | 175300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 221 | 20240219 | 175200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 222 | 20240219 | 175100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 223 | 20240219 | 175000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 224 | 20240219 | 174900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 225 | 20240219 | 174800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 226 | 20240219 | 174700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 227 | 20240219 | 174600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 228 | 20240219 | 174500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 229 | 20240219 | 174400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 230 | 20240219 | 174300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 231 | 20240219 | 174200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 232 | 20240219 | 174100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 233 | 20240219 | 174000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 234 | 20240219 | 173900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 235 | 20240219 | 173800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 236 | 20240219 | 173700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 237 | 20240219 | 173600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 238 | 20240219 | 173500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 239 | 20240219 | 173400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 240 | 20240219 | 173300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 241 | 20240219 | 173200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 242 | 20240219 | 173100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 243 | 20240219 | 173000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 244 | 20240219 | 172900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 245 | 20240219 | 172800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 246 | 20240219 | 172700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 247 | 20240219 | 172600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 248 | 20240219 | 172500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 249 | 20240219 | 172400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 250 | 20240219 | 172300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 251 | 20240219 | 172200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 252 | 20240219 | 172100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 253 | 20240219 | 172000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 254 | 20240219 | 171900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 255 | 20240219 | 171800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 256 | 20240219 | 171700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 257 | 20240219 | 171600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 258 | 20240219 | 171500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 259 | 20240219 | 171400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 260 | 20240219 | 171300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 261 | 20240219 | 171200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 262 | 20240219 | 171100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 263 | 20240219 | 171000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 264 | 20240219 | 170900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 265 | 20240219 | 170800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 266 | 20240219 | 170700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 267 | 20240219 | 170600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 268 | 20240219 | 170500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 269 | 20240219 | 170400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 270 | 20240219 | 170300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 271 | 20240219 | 170200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 272 | 20240219 | 170100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 273 | 20240219 | 170000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 274 | 20240219 | 165900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 275 | 20240219 | 165800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 276 | 20240219 | 165700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 277 | 20240219 | 165600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 278 | 20240219 | 165500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 279 | 20240219 | 165400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 280 | 20240219 | 165300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 281 | 20240219 | 165200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 282 | 20240219 | 165100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 283 | 20240219 | 165000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 284 | 20240219 | 164900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 285 | 20240219 | 164800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 286 | 20240219 | 164700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 287 | 20240219 | 164600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 288 | 20240219 | 164500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 289 | 20240219 | 164400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 290 | 20240219 | 164300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 291 | 20240219 | 164200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 292 | 20240219 | 164100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 293 | 20240219 | 164000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 294 | 20240219 | 163900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 295 | 20240219 | 163800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 296 | 20240219 | 163700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 297 | 20240219 | 163600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 298 | 20240219 | 163500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 299 | 20240219 | 163400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 300 | 20240219 | 163300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 301 | 20240219 | 163200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 302 | 20240219 | 163100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 303 | 20240219 | 163000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 304 | 20240219 | 162900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 305 | 20240219 | 162800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 306 | 20240219 | 162700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 307 | 20240219 | 162600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 308 | 20240219 | 162500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 309 | 20240219 | 162400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 310 | 20240219 | 162300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 311 | 20240219 | 162200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 312 | 20240219 | 162100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 313 | 20240219 | 162000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 314 | 20240219 | 161900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 315 | 20240219 | 161800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 316 | 20240219 | 161700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 317 | 20240219 | 161600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 318 | 20240219 | 161500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 319 | 20240219 | 161400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 320 | 20240219 | 161300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 321 | 20240219 | 161200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 322 | 20240219 | 161100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 323 | 20240219 | 161000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 324 | 20240219 | 160900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 325 | 20240219 | 160800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 326 | 20240219 | 160700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 327 | 20240219 | 160600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 328 | 20240219 | 160500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 329 | 20240219 | 160400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 330 | 20240219 | 160300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 331 | 20240219 | 160200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 332 | 20240219 | 160100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 333 | 20240219 | 160000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 334 | 20240219 | 155900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 335 | 20240219 | 155800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 336 | 20240219 | 155700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 337 | 20240219 | 155600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 338 | 20240219 | 155500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 339 | 20240219 | 155400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 340 | 20240219 | 155300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 341 | 20240219 | 155200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 342 | 20240219 | 155100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 343 | 20240219 | 155000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 344 | 20240219 | 154900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 345 | 20240219 | 154800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 346 | 20240219 | 154700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 347 | 20240219 | 154600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 348 | 20240219 | 154500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 349 | 20240219 | 154400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 350 | 20240219 | 154300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 351 | 20240219 | 154200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 352 | 20240219 | 154100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 353 | 20240219 | 154000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 354 | 20240219 | 153900 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 355 | 20240219 | 153800 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 356 | 20240219 | 153700 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 357 | 20240219 | 153600 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 358 | 20240219 | 153500 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 359 | 20240219 | 153400 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 360 | 20240219 | 153300 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 361 | 20240219 | 153200 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 0 |
| 362 | 20240219 | 153100 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 363 | 20240219 | 153000 | 163148690200 | 187600 | 187600 | 187600 | 187600 | 12835 |
| 364 | 20240219 | 152900 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 365 | 20240219 | 152800 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 366 | 20240219 | 152700 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 367 | 20240219 | 152600 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 368 | 20240219 | 152500 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 369 | 20240219 | 152400 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 370 | 20240219 | 152300 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 371 | 20240219 | 152200 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 372 | 20240219 | 152100 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 373 | 20240219 | 152000 | 160740844200 | 187900 | 187900 | 187900 | 187900 | 0 |
| 374 | 20240219 | 151900 | 160740844200 | 187900 | 187400 | 188000 | 187400 | 3609 |
| 375 | 20240219 | 151800 | 160063337600 | 187400 | 187300 | 187500 | 187200 | 3637 |
| 376 | 20240219 | 151700 | 159381786200 | 187300 | 187500 | 187600 | 187100 | 3636 |
| 377 | 20240219 | 151600 | 158700511500 | 187500 | 187900 | 188000 | 187500 | 2364 |
| 378 | 20240219 | 151500 | 158256611200 | 187900 | 188100 | 188500 | 187900 | 2978 |
| 379 | 20240219 | 151400 | 157696508200 | 188200 | 187000 | 188400 | 187000 | 5335 |
| 380 | 20240219 | 151300 | 156696906100 | 187100 | 187600 | 187700 | 187000 | 11010 |
| 381 | 20240219 | 151200 | 154634724700 | 187700 | 188000 | 188100 | 187600 | 9248 |
| 382 | 20240219 | 151100 | 152896804400 | 188100 | 188200 | 188400 | 188000 | 6035 |
| 383 | 20240219 | 151000 | 151761253800 | 188200 | 188500 | 188600 | 188200 | 2634 |
| 384 | 20240219 | 150900 | 151265089300 | 188600 | 188600 | 188700 | 188500 | 1700 |
| 385 | 20240219 | 150800 | 150944441100 | 188700 | 188600 | 188700 | 188500 | 2625 |
| 386 | 20240219 | 150700 | 150449227500 | 188600 | 188500 | 188800 | 188500 | 787 |
| 387 | 20240219 | 150600 | 150300771200 | 188500 | 188300 | 188700 | 188300 | 2013 |
| 388 | 20240219 | 150500 | 149921361600 | 188300 | 188200 | 188400 | 188200 | 1478 |
| 389 | 20240219 | 150400 | 149643095100 | 188200 | 188300 | 188400 | 188200 | 1959 |
| 390 | 20240219 | 150300 | 149274330000 | 188300 | 188600 | 188600 | 188300 | 1304 |
| 391 | 20240219 | 150200 | 149028690300 | 188500 | 188900 | 189000 | 188500 | 1473 |
| 392 | 20240219 | 150100 | 148750694500 | 188900 | 188900 | 189000 | 188800 | 1441 |
| 393 | 20240219 | 150000 | 148478458200 | 188900 | 188900 | 189000 | 188800 | 996 |
| 394 | 20240219 | 145900 | 148290317800 | 189000 | 189300 | 189400 | 188900 | 1566 |
| 395 | 20240219 | 145800 | 147994072500 | 189300 | 188400 | 189700 | 188400 | 4910 |
| 396 | 20240219 | 145700 | 147065449300 | 188300 | 188100 | 188300 | 188100 | 2425 |
| 397 | 20240219 | 145600 | 146609067200 | 188100 | 188200 | 188200 | 188100 | 2003 |
| 398 | 20240219 | 145500 | 146232259000 | 188200 | 188100 | 188200 | 188100 | 1771 |
| 399 | 20240219 | 145400 | 145899060500 | 188200 | 188100 | 188300 | 188100 | 1728 |
| 400 | 20240219 | 145300 | 145573916400 | 188200 | 188300 | 188300 | 188100 | 1801 |
| 401 | 20240219 | 145200 | 145235057200 | 188200 | 188200 | 188300 | 188100 | 1918 |
| 402 | 20240219 | 145100 | 144874112100 | 188200 | 188200 | 188300 | 188100 | 2442 |
| 403 | 20240219 | 145000 | 144414556400 | 188300 | 188100 | 188400 | 188100 | 1848 |
| 404 | 20240219 | 144900 | 144066673700 | 188200 | 188100 | 188300 | 188000 | 4950 |
| 405 | 20240219 | 144800 | 143135625600 | 188100 | 188400 | 188400 | 188000 | 8434 |
| 406 | 20240219 | 144700 | 141548436500 | 188400 | 188300 | 188500 | 188200 | 2563 |
| 407 | 20240219 | 144600 | 141065748400 | 188400 | 188500 | 188600 | 188300 | 2192 |
| 408 | 20240219 | 144500 | 140652752300 | 188600 | 188700 | 188700 | 188500 | 2759 |
| 409 | 20240219 | 144400 | 140132512500 | 188600 | 188700 | 188800 | 188500 | 2034 |
| 410 | 20240219 | 144300 | 139748857000 | 188700 | 188900 | 188900 | 188600 | 1440 |
| 411 | 20240219 | 144200 | 139477113000 | 188800 | 188800 | 188900 | 188800 | 667 |
| 412 | 20240219 | 144100 | 139351171600 | 188800 | 188900 | 188900 | 188800 | 1047 |
| 413 | 20240219 | 144000 | 139153473700 | 188800 | 189000 | 189000 | 188800 | 641 |
| 414 | 20240219 | 143900 | 139032421600 | 189000 | 189100 | 189200 | 188900 | 2057 |
| 415 | 20240219 | 143800 | 138643577200 | 189100 | 188800 | 189300 | 188800 | 2407 |
| 416 | 20240219 | 143700 | 138188347000 | 188900 | 188800 | 188900 | 188600 | 854 |
| 417 | 20240219 | 143600 | 138027140700 | 188700 | 188700 | 188700 | 188400 | 4215 |
| 418 | 20240219 | 143500 | 137232434600 | 188700 | 188800 | 188800 | 188600 | 1156 |
| 419 | 20240219 | 143400 | 137014295100 | 188800 | 188800 | 188900 | 188700 | 1193 |
| 420 | 20240219 | 143300 | 136789054000 | 188800 | 188900 | 188900 | 188800 | 1159 |
| 421 | 20240219 | 143200 | 136570197300 | 188800 | 189200 | 189200 | 188800 | 4908 |
| 422 | 20240219 | 143100 | 135642624200 | 189200 | 189300 | 189300 | 189100 | 1333 |
| 423 | 20240219 | 143000 | 135390415700 | 189300 | 189100 | 189400 | 189100 | 1135 |
| 424 | 20240219 | 142900 | 135175602200 | 189100 | 189000 | 189200 | 189000 | 720 |
| 425 | 20240219 | 142800 | 135039456400 | 189000 | 189200 | 189300 | 189000 | 2510 |
| 426 | 20240219 | 142700 | 134564902300 | 189200 | 189100 | 189300 | 189100 | 934 |
| 427 | 20240219 | 142600 | 134388212600 | 189100 | 189400 | 189400 | 189100 | 2750 |
| 428 | 20240219 | 142500 | 133867878100 | 189300 | 189400 | 189500 | 189300 | 895 |
| 429 | 20240219 | 142400 | 133698421300 | 189300 | 189400 | 189500 | 189300 | 989 |
| 430 | 20240219 | 142300 | 133511129000 | 189400 | 189500 | 189600 | 189400 | 664 |
| 431 | 20240219 | 142200 | 133385343300 | 189500 | 189400 | 189500 | 189300 | 670 |
| 432 | 20240219 | 142100 | 133258455000 | 189400 | 189400 | 189400 | 189200 | 1520 |
| 433 | 20240219 | 142000 | 132970761400 | 189500 | 190000 | 190000 | 189300 | 1126 |
| 434 | 20240219 | 141900 | 132757181500 | 190000 | 190000 | 190100 | 189900 | 993 |
| 435 | 20240219 | 141800 | 132568521300 | 190100 | 189100 | 190200 | 189100 | 3798 |
| 436 | 20240219 | 141700 | 131848690900 | 189200 | 189300 | 189400 | 189100 | 2145 |
| 437 | 20240219 | 141600 | 131442826300 | 189400 | 189500 | 189600 | 189400 | 2226 |
| 438 | 20240219 | 141500 | 131021115000 | 189500 | 189500 | 189600 | 189500 | 977 |
| 439 | 20240219 | 141400 | 130835970000 | 189500 | 189500 | 189600 | 189500 | 569 |
| 440 | 20240219 | 141300 | 130728128500 | 189600 | 189500 | 189600 | 189400 | 813 |
| 441 | 20240219 | 141200 | 130574105100 | 189500 | 189500 | 189600 | 189400 | 1241 |
| 442 | 20240219 | 141100 | 130338962900 | 189600 | 189500 | 189600 | 189500 | 423 |
| 443 | 20240219 | 141000 | 130258792100 | 189500 | 189700 | 189700 | 189400 | 1077 |
| 444 | 20240219 | 140900 | 130054640800 | 189700 | 190000 | 190100 | 189600 | 750 |
| 445 | 20240219 | 140800 | 129912300900 | 189900 | 189500 | 190000 | 189400 | 2138 |
| 446 | 20240219 | 140700 | 129506902600 | 189500 | 189400 | 189600 | 189400 | 1451 |
| 447 | 20240219 | 140600 | 129232013500 | 189500 | 189500 | 189500 | 189400 | 456 |
| 448 | 20240219 | 140500 | 129145624900 | 189500 | 189900 | 189900 | 189500 | 904 |
| 449 | 20240219 | 140400 | 128974121700 | 189900 | 189200 | 190000 | 189200 | 954 |
| 450 | 20240219 | 140300 | 128793365400 | 189300 | 189700 | 189700 | 189200 | 4150 |
| 451 | 20240219 | 140200 | 128007393400 | 189700 | 189800 | 189900 | 189600 | 1813 |
| 452 | 20240219 | 140100 | 127663384200 | 189800 | 190000 | 190000 | 189800 | 1446 |
| 453 | 20240219 | 140000 | 127388860300 | 190000 | 190200 | 190300 | 189900 | 1256 |
| 454 | 20240219 | 135900 | 127150129300 | 190200 | 189900 | 190200 | 189800 | 578 |
| 455 | 20240219 | 135800 | 127040311100 | 189900 | 189900 | 189900 | 189700 | 1311 |
| 456 | 20240219 | 135700 | 126791482100 | 189800 | 190600 | 190600 | 189800 | 3835 |
| 457 | 20240219 | 135600 | 126062346500 | 190600 | 191300 | 191400 | 190600 | 2516 |
| 458 | 20240219 | 135500 | 125581727500 | 191300 | 191400 | 191500 | 191000 | 1236 |
| 459 | 20240219 | 135400 | 125345339200 | 191400 | 191000 | 191400 | 191000 | 1357 |
| 460 | 20240219 | 135300 | 125085801200 | 191000 | 190500 | 191200 | 190400 | 1759 |
| 461 | 20240219 | 135200 | 124750261700 | 190400 | 190100 | 190400 | 190000 | 1541 |
| 462 | 20240219 | 135100 | 124457321700 | 190000 | 189900 | 190100 | 189900 | 677 |
| 463 | 20240219 | 135000 | 124328693800 | 189900 | 190100 | 190200 | 189700 | 2001 |
| 464 | 20240219 | 134900 | 123948450200 | 190200 | 189800 | 190200 | 189700 | 1011 |
| 465 | 20240219 | 134800 | 123756446500 | 189800 | 189300 | 189800 | 189300 | 1762 |
| 466 | 20240219 | 134700 | 123422234800 | 189500 | 189500 | 189900 | 189200 | 4207 |
| 467 | 20240219 | 134600 | 122625064700 | 189500 | 190000 | 190100 | 189400 | 2718 |
| 468 | 20240219 | 134500 | 122109342900 | 190000 | 190200 | 190300 | 190000 | 870 |
| 469 | 20240219 | 134400 | 121943917700 | 190300 | 190500 | 190500 | 190000 | 3658 |
| 470 | 20240219 | 134300 | 121248255100 | 190500 | 190600 | 190700 | 190400 | 1593 |
| 471 | 20240219 | 134200 | 120944673800 | 190700 | 191100 | 191200 | 190700 | 1595 |
| 472 | 20240219 | 134100 | 120640200400 | 191100 | 190600 | 191200 | 190600 | 748 |
| 473 | 20240219 | 134000 | 120497362700 | 190600 | 190900 | 190900 | 190600 | 1723 |
| 474 | 20240219 | 133900 | 120168842100 | 191000 | 191600 | 191700 | 190800 | 1973 |
| 475 | 20240219 | 133800 | 119791665500 | 191600 | 191900 | 191900 | 191600 | 991 |
| 476 | 20240219 | 133700 | 119601660700 | 191900 | 192500 | 192500 | 191900 | 1435 |
| 477 | 20240219 | 133600 | 119325758900 | 192400 | 191900 | 192600 | 191600 | 3524 |
| 478 | 20240219 | 133500 | 118648673600 | 191900 | 192700 | 192700 | 191800 | 3246 |
| 479 | 20240219 | 133400 | 118024375700 | 192700 | 192600 | 192900 | 192200 | 5816 |
| 480 | 20240219 | 133300 | 116903697900 | 192600 | 191200 | 192700 | 191200 | 9077 |
| 481 | 20240219 | 133200 | 115161970500 | 191200 | 191000 | 191400 | 191000 | 3546 |
| 482 | 20240219 | 133100 | 114483983600 | 191000 | 190500 | 191100 | 190400 | 4702 |
| 483 | 20240219 | 133000 | 113586829600 | 190500 | 189900 | 190500 | 189700 | 3294 |
| 484 | 20240219 | 132900 | 112960821300 | 189800 | 189500 | 189800 | 189300 | 1913 |
| 485 | 20240219 | 132800 | 112598072700 | 189300 | 188700 | 189600 | 188600 | 4749 |
| 486 | 20240219 | 132700 | 111700828300 | 188600 | 188300 | 188600 | 188100 | 7403 |
| 487 | 20240219 | 132600 | 110307331000 | 188200 | 188800 | 188900 | 188200 | 6854 |
| 488 | 20240219 | 132500 | 109015053400 | 188800 | 189000 | 189000 | 188700 | 2584 |
| 489 | 20240219 | 132400 | 108527156400 | 189100 | 189400 | 189400 | 188900 | 3008 |
| 490 | 20240219 | 132300 | 107958279700 | 189400 | 189600 | 189800 | 189300 | 2473 |
| 491 | 20240219 | 132200 | 107489468600 | 189700 | 189600 | 189700 | 189000 | 1661 |
| 492 | 20240219 | 132100 | 107174821900 | 189600 | 188900 | 189600 | 188700 | 4092 |
| 493 | 20240219 | 132000 | 106401651100 | 188900 | 189300 | 189400 | 188900 | 4045 |
| 494 | 20240219 | 131900 | 105636914600 | 189300 | 189300 | 189900 | 189200 | 3129 |
| 495 | 20240219 | 131800 | 105043901000 | 189200 | 189700 | 189900 | 188700 | 5900 |
| 496 | 20240219 | 131700 | 103928583300 | 189700 | 190200 | 190300 | 188500 | 29137 |
| 497 | 20240219 | 131600 | 98400727000 | 190200 | 190300 | 190300 | 190200 | 2058 |
| 498 | 20240219 | 131500 | 98009264800 | 190200 | 190600 | 190700 | 190200 | 3872 |
| 499 | 20240219 | 131400 | 97272092700 | 190600 | 190800 | 190800 | 190600 | 964 |
| 500 | 20240219 | 131300 | 97088270600 | 190800 | 190700 | 190900 | 190600 | 595 |
| 501 | 20240219 | 131200 | 96974769500 | 190700 | 190600 | 190700 | 190600 | 911 |
| 502 | 20240219 | 131100 | 96801102700 | 190600 | 190500 | 190900 | 190400 | 1597 |
| 503 | 20240219 | 131000 | 96496739800 | 190400 | 190500 | 190600 | 190300 | 4657 |
| 504 | 20240219 | 130900 | 95609756000 | 190500 | 190700 | 190700 | 190500 | 1915 |
| 505 | 20240219 | 130800 | 95244831400 | 190700 | 190800 | 190900 | 190700 | 3098 |
| 506 | 20240219 | 130700 | 94653930900 | 190900 | 191100 | 191100 | 190800 | 4613 |
| 507 | 20240219 | 130600 | 93773053600 | 191100 | 191000 | 191100 | 191000 | 920 |
| 508 | 20240219 | 130500 | 93597311400 | 191000 | 191000 | 191100 | 191000 | 772 |
| 509 | 20240219 | 130400 | 93449839900 | 191000 | 191100 | 191100 | 191000 | 1621 |
| 510 | 20240219 | 130300 | 93140194100 | 191100 | 191200 | 191300 | 191100 | 1811 |
| 511 | 20240219 | 130200 | 92794016300 | 191200 | 191300 | 191300 | 191100 | 3869 |
| 512 | 20240219 | 130100 | 92054429000 | 191300 | 191300 | 191300 | 191200 | 1040 |
| 513 | 20240219 | 130000 | 91855501900 | 191300 | 191400 | 191400 | 191300 | 1174 |
| 514 | 20240219 | 125900 | 91630914200 | 191400 | 191500 | 191500 | 191300 | 568 |
| 515 | 20240219 | 125800 | 91522205200 | 191500 | 191400 | 191500 | 191400 | 470 |
| 516 | 20240219 | 125700 | 91432245700 | 191400 | 191500 | 191500 | 191400 | 867 |
| 517 | 20240219 | 125600 | 91266295200 | 191400 | 191400 | 191500 | 191400 | 428 |
| 518 | 20240219 | 125500 | 91184369800 | 191400 | 191400 | 191500 | 191400 | 621 |
| 519 | 20240219 | 125400 | 91065499200 | 191400 | 191500 | 191600 | 191400 | 839 |
| 520 | 20240219 | 125300 | 90904869300 | 191500 | 191600 | 191600 | 191400 | 1361 |
| 521 | 20240219 | 125200 | 90644226100 | 191600 | 191700 | 191700 | 191600 | 577 |
| 522 | 20240219 | 125100 | 90533668300 | 191600 | 191600 | 191700 | 191600 | 636 |
| 523 | 20240219 | 125000 | 90411782400 | 191700 | 191600 | 191700 | 191600 | 2425 |
| 524 | 20240219 | 124900 | 89947144000 | 191600 | 191900 | 191900 | 191600 | 1080 |
| 525 | 20240219 | 124800 | 89740093500 | 191900 | 191700 | 191900 | 191700 | 800 |
| 526 | 20240219 | 124700 | 89586677900 | 191600 | 191600 | 191700 | 191500 | 1018 |
| 527 | 20240219 | 124600 | 89391666000 | 191500 | 191600 | 191700 | 191500 | 381 |
| 528 | 20240219 | 124500 | 89318674700 | 191500 | 191600 | 191600 | 191500 | 988 |
| 529 | 20240219 | 124400 | 89129470500 | 191600 | 191800 | 191900 | 191500 | 1742 |
| 530 | 20240219 | 124300 | 88795575200 | 191800 | 191500 | 191800 | 191500 | 209 |
| 531 | 20240219 | 124200 | 88755511600 | 191600 | 191400 | 191900 | 191400 | 799 |
| 532 | 20240219 | 124100 | 88602508900 | 191400 | 191400 | 191400 | 191300 | 1442 |
| 533 | 20240219 | 124000 | 88326629400 | 191400 | 191700 | 191700 | 191400 | 2646 |
| 534 | 20240219 | 123900 | 87819879600 | 191700 | 191600 | 191700 | 191600 | 817 |
| 535 | 20240219 | 123800 | 87663313300 | 191700 | 191900 | 191900 | 191600 | 1487 |
| 536 | 20240219 | 123700 | 87378233500 | 191900 | 192100 | 192100 | 191800 | 865 |
| 537 | 20240219 | 123600 | 87212175400 | 192000 | 192100 | 192200 | 192000 | 349 |
| 538 | 20240219 | 123500 | 87145133100 | 192100 | 192100 | 192100 | 192000 | 511 |
| 539 | 20240219 | 123400 | 87046977000 | 192200 | 192400 | 192500 | 192000 | 794 |
| 540 | 20240219 | 123300 | 86894397800 | 192400 | 192600 | 192800 | 192400 | 927 |
| 541 | 20240219 | 123200 | 86715855100 | 192500 | 192000 | 192600 | 192000 | 1859 |
| 542 | 20240219 | 123100 | 86358677100 | 191900 | 191800 | 191900 | 191800 | 265 |
| 543 | 20240219 | 123000 | 86307834200 | 191800 | 191900 | 192000 | 191800 | 800 |
| 544 | 20240219 | 122900 | 86154313900 | 191900 | 192000 | 192100 | 191900 | 596 |
| 545 | 20240219 | 122800 | 86039896900 | 192000 | 191900 | 192100 | 191900 | 806 |
| 546 | 20240219 | 122700 | 85885156700 | 192000 | 191600 | 192100 | 191600 | 701 |
| 547 | 20240219 | 122600 | 85750654900 | 191600 | 191600 | 191700 | 191500 | 819 |
| 548 | 20240219 | 122500 | 85593754900 | 191600 | 191700 | 191700 | 191600 | 569 |
| 549 | 20240219 | 122400 | 85484714300 | 191600 | 191700 | 191700 | 191500 | 1030 |
| 550 | 20240219 | 122300 | 85287348900 | 191700 | 191900 | 191900 | 191700 | 1094 |
| 551 | 20240219 | 122200 | 85077534800 | 191900 | 192100 | 192100 | 191900 | 825 |
| 552 | 20240219 | 122100 | 84919184200 | 192000 | 192100 | 192100 | 192000 | 546 |
| 553 | 20240219 | 122000 | 84814349300 | 192000 | 192100 | 192200 | 192000 | 335 |
| 554 | 20240219 | 121900 | 84749995200 | 192100 | 192000 | 192100 | 192000 | 472 |
| 555 | 20240219 | 121800 | 84659358000 | 192100 | 192300 | 192300 | 192000 | 1096 |
| 556 | 20240219 | 121700 | 84448793800 | 192200 | 192000 | 192300 | 192000 | 435 |
| 557 | 20240219 | 121600 | 84365216800 | 192000 | 192200 | 192200 | 192000 | 493 |
| 558 | 20240219 | 121500 | 84270515200 | 192100 | 192100 | 192200 | 191900 | 674 |
| 559 | 20240219 | 121400 | 84141081000 | 192000 | 192300 | 192300 | 192000 | 862 |
| 560 | 20240219 | 121300 | 83975474800 | 192200 | 192300 | 192400 | 192200 | 705 |
| 561 | 20240219 | 121200 | 83839909500 | 192400 | 192700 | 192700 | 192300 | 635 |
| 562 | 20240219 | 121100 | 83717660800 | 192600 | 192600 | 192700 | 192400 | 877 |
| 563 | 20240219 | 121000 | 83548781000 | 192700 | 193000 | 193400 | 192700 | 1857 |
| 564 | 20240219 | 120900 | 83190151800 | 193000 | 192700 | 193000 | 192600 | 1232 |
| 565 | 20240219 | 120800 | 82952534600 | 192800 | 192500 | 192800 | 192400 | 880 |
| 566 | 20240219 | 120700 | 82783043000 | 192500 | 192500 | 192500 | 192300 | 1002 |
| 567 | 20240219 | 120600 | 82590258200 | 192500 | 192200 | 192700 | 192200 | 2379 |
| 568 | 20240219 | 120500 | 82132408700 | 192200 | 191600 | 192200 | 191600 | 684 |
| 569 | 20240219 | 120400 | 82001176100 | 191600 | 191500 | 191600 | 191400 | 743 |
| 570 | 20240219 | 120300 | 81858859300 | 191400 | 191500 | 191600 | 191400 | 914 |
| 571 | 20240219 | 120200 | 81683878400 | 191500 | 191300 | 191500 | 191200 | 637 |
| 572 | 20240219 | 120100 | 81561974700 | 191200 | 191200 | 191200 | 191100 | 605 |
| 573 | 20240219 | 120000 | 81446319500 | 191200 | 191100 | 191200 | 191100 | 563 |
| 574 | 20240219 | 115900 | 81338726200 | 191100 | 191200 | 191200 | 191100 | 1310 |
| 575 | 20240219 | 115800 | 81088370100 | 191200 | 191100 | 191300 | 191100 | 960 |
| 576 | 20240219 | 115700 | 80904872600 | 191100 | 191200 | 191200 | 191100 | 830 |
| 577 | 20240219 | 115600 | 80746245800 | 191200 | 191200 | 191300 | 191100 | 923 |
| 578 | 20240219 | 115500 | 80569770100 | 191300 | 191400 | 191400 | 191200 | 775 |
| 579 | 20240219 | 115400 | 80421566900 | 191400 | 191400 | 191400 | 191200 | 1081 |
| 580 | 20240219 | 115300 | 80214766200 | 191400 | 191400 | 191400 | 191300 | 605 |
| 581 | 20240219 | 115200 | 80099018200 | 191400 | 191400 | 191500 | 191300 | 762 |
| 582 | 20240219 | 115100 | 79953215600 | 191400 | 191300 | 191600 | 191300 | 636 |
| 583 | 20240219 | 115000 | 79831466600 | 191400 | 191300 | 191400 | 191200 | 1490 |
| 584 | 20240219 | 114900 | 79546449000 | 191300 | 191400 | 191500 | 191200 | 1647 |
| 585 | 20240219 | 114800 | 79231311900 | 191400 | 191500 | 191600 | 191400 | 4731 |
| 586 | 20240219 | 114700 | 78325372700 | 191600 | 191500 | 191600 | 191500 | 464 |
| 587 | 20240219 | 114600 | 78236496600 | 191600 | 191700 | 191700 | 191500 | 832 |
| 588 | 20240219 | 114500 | 78077087100 | 191600 | 191600 | 191700 | 191600 | 209 |
| 589 | 20240219 | 114400 | 78037037000 | 191600 | 191800 | 191800 | 191600 | 1185 |
| 590 | 20240219 | 114300 | 77809892200 | 191700 | 191800 | 191900 | 191700 | 604 |
| 591 | 20240219 | 114200 | 77694070300 | 191700 | 191700 | 191700 | 191600 | 1365 |
| 592 | 20240219 | 114100 | 77432464100 | 191700 | 191600 | 191700 | 191600 | 1456 |
| 593 | 20240219 | 114000 | 77153488300 | 191600 | 191700 | 191800 | 191600 | 1289 |
| 594 | 20240219 | 113900 | 76906439800 | 191700 | 191800 | 191800 | 191700 | 998 |
| 595 | 20240219 | 113800 | 76715108800 | 191800 | 191900 | 191900 | 191700 | 1813 |
| 596 | 20240219 | 113700 | 76367375100 | 191800 | 192000 | 192000 | 191800 | 670 |
| 597 | 20240219 | 113600 | 76238799000 | 191900 | 192000 | 192100 | 191900 | 650 |
| 598 | 20240219 | 113500 | 76114005200 | 192100 | 192000 | 192100 | 191900 | 475 |
| 599 | 20240219 | 113400 | 76022820200 | 192000 | 192000 | 192100 | 191900 | 274 |
| 600 | 20240219 | 113300 | 75970221700 | 191900 | 192200 | 192200 | 191900 | 818 |
| 601 | 20240219 | 113200 | 75813183300 | 192100 | 192600 | 192600 | 192100 | 557 |
| 602 | 20240219 | 113100 | 75706058700 | 192400 | 192100 | 192800 | 192000 | 1303 |
| 603 | 20240219 | 113000 | 75455434400 | 192100 | 191800 | 192200 | 191700 | 590 |
| 604 | 20240219 | 112900 | 75342147600 | 191800 | 191800 | 191800 | 191700 | 862 |
| 605 | 20240219 | 112800 | 75176876300 | 191800 | 192100 | 192200 | 191700 | 1763 |
| 606 | 20240219 | 112700 | 74838577000 | 192100 | 192100 | 192300 | 192000 | 1281 |
| 607 | 20240219 | 112600 | 74592503400 | 192200 | 192100 | 192200 | 192000 | 470 |
| 608 | 20240219 | 112500 | 74502232300 | 192100 | 192200 | 192200 | 192000 | 1452 |
| 609 | 20240219 | 112400 | 74223397400 | 192200 | 192100 | 192300 | 192000 | 363 |
| 610 | 20240219 | 112300 | 74153658400 | 192000 | 192200 | 192300 | 192000 | 586 |
| 611 | 20240219 | 112200 | 74041088900 | 192300 | 191800 | 192400 | 191800 | 2627 |
| 612 | 20240219 | 112100 | 73536509300 | 191800 | 192000 | 192000 | 191800 | 2004 |
| 613 | 20240219 | 112000 | 73151941100 | 192000 | 192000 | 192100 | 191900 | 2893 |
| 614 | 20240219 | 111900 | 72596501200 | 192000 | 192100 | 192100 | 192000 | 2774 |
| 615 | 20240219 | 111800 | 72063875500 | 192000 | 192000 | 192100 | 192000 | 1558 |
| 616 | 20240219 | 111700 | 71764713600 | 192000 | 192100 | 192200 | 192000 | 951 |
| 617 | 20240219 | 111600 | 71582080300 | 192200 | 192000 | 192200 | 192000 | 1712 |
| 618 | 20240219 | 111500 | 71253284100 | 192000 | 192200 | 192300 | 192000 | 4163 |
| 619 | 20240219 | 111400 | 70453496800 | 192200 | 192300 | 192400 | 192200 | 935 |
| 620 | 20240219 | 111300 | 70273756500 | 192300 | 192300 | 192500 | 192300 | 712 |
| 621 | 20240219 | 111200 | 70136791400 | 192300 | 192400 | 192500 | 192300 | 470 |
| 622 | 20240219 | 111100 | 70046382500 | 192400 | 192400 | 192500 | 192400 | 358 |
| 623 | 20240219 | 111000 | 69977492700 | 192400 | 192200 | 192400 | 192200 | 613 |
| 624 | 20240219 | 110900 | 69859619700 | 192200 | 192200 | 192300 | 192200 | 1309 |
| 625 | 20240219 | 110800 | 69608021000 | 192200 | 192200 | 192400 | 192200 | 825 |
| 626 | 20240219 | 110700 | 69449447400 | 192200 | 192300 | 192300 | 192200 | 1422 |
| 627 | 20240219 | 110600 | 69176074700 | 192300 | 192300 | 192400 | 192300 | 493 |
| 628 | 20240219 | 110500 | 69081270400 | 192300 | 192300 | 192400 | 192300 | 1708 |
| 629 | 20240219 | 110400 | 68752817900 | 192400 | 192300 | 192400 | 192300 | 791 |
| 630 | 20240219 | 110300 | 68600698400 | 192300 | 192400 | 192400 | 192300 | 834 |
| 631 | 20240219 | 110200 | 68440307800 | 192400 | 192500 | 192500 | 192300 | 1009 |
| 632 | 20240219 | 110100 | 68246173500 | 192500 | 192500 | 192600 | 192400 | 604 |
| 633 | 20240219 | 110000 | 68129899000 | 192500 | 192600 | 192600 | 192400 | 660 |
| 634 | 20240219 | 105900 | 68002864600 | 192600 | 192600 | 192700 | 192500 | 912 |
| 635 | 20240219 | 105800 | 67827269300 | 192500 | 193100 | 193100 | 192500 | 1108 |
| 636 | 20240219 | 105700 | 67613651200 | 193000 | 193000 | 193200 | 192900 | 1761 |
| 637 | 20240219 | 105600 | 67273711900 | 193000 | 193000 | 193200 | 192800 | 729 |
| 638 | 20240219 | 105500 | 67133012200 | 192800 | 192600 | 193000 | 192400 | 1126 |
| 639 | 20240219 | 105400 | 66916052100 | 192500 | 192700 | 192800 | 192500 | 613 |
| 640 | 20240219 | 105300 | 66797927600 | 192600 | 192300 | 192800 | 192300 | 790 |
| 641 | 20240219 | 105200 | 66645802400 | 192400 | 192400 | 192400 | 192300 | 596 |
| 642 | 20240219 | 105100 | 66531175800 | 192400 | 192700 | 192700 | 192300 | 1020 |
| 643 | 20240219 | 105000 | 66334905300 | 192700 | 192400 | 193000 | 192300 | 1946 |
| 644 | 20240219 | 104900 | 65960137800 | 192400 | 192400 | 192500 | 192300 | 1105 |
| 645 | 20240219 | 104800 | 65747619700 | 192500 | 192400 | 192500 | 192300 | 2318 |
| 646 | 20240219 | 104700 | 65301670100 | 192500 | 192700 | 192700 | 192400 | 2000 |
| 647 | 20240219 | 104600 | 64916609800 | 192700 | 192600 | 192900 | 192500 | 1012 |
| 648 | 20240219 | 104500 | 64721629600 | 192600 | 192600 | 193000 | 192500 | 1308 |
| 649 | 20240219 | 104400 | 64469670400 | 192600 | 192700 | 192900 | 192500 | 1261 |
| 650 | 20240219 | 104300 | 64226808200 | 192700 | 192800 | 192800 | 192600 | 934 |
| 651 | 20240219 | 104200 | 64046822700 | 192800 | 192900 | 193000 | 192600 | 702 |
| 652 | 20240219 | 104100 | 63911487700 | 192900 | 193400 | 193700 | 192800 | 1045 |
| 653 | 20240219 | 104000 | 63709484100 | 193400 | 192500 | 193400 | 192500 | 1377 |
| 654 | 20240219 | 103900 | 63443966500 | 192400 | 192700 | 192800 | 192400 | 3007 |
| 655 | 20240219 | 103800 | 62865038100 | 192800 | 192900 | 192900 | 192700 | 572 |
| 656 | 20240219 | 103700 | 62754747400 | 193000 | 192500 | 193000 | 192400 | 1430 |
| 657 | 20240219 | 103600 | 62479409800 | 192500 | 192800 | 192900 | 192400 | 772 |
| 658 | 20240219 | 103500 | 62330704900 | 192900 | 192400 | 193100 | 192400 | 1979 |
| 659 | 20240219 | 103400 | 61949339300 | 192500 | 192400 | 192600 | 192300 | 1620 |
| 660 | 20240219 | 103300 | 61637596700 | 192400 | 192400 | 192500 | 192300 | 1840 |
| 661 | 20240219 | 103200 | 61283515200 | 192500 | 192600 | 192600 | 192400 | 2241 |
| 662 | 20240219 | 103100 | 60852123000 | 192600 | 192900 | 192900 | 192500 | 2403 |
| 663 | 20240219 | 103000 | 60389136200 | 192900 | 192800 | 193000 | 192800 | 568 |
| 664 | 20240219 | 102900 | 60279581100 | 192800 | 192900 | 192900 | 192700 | 1797 |
| 665 | 20240219 | 102800 | 59933164000 | 192900 | 193100 | 193100 | 192900 | 1421 |
| 666 | 20240219 | 102700 | 59658976700 | 193000 | 193000 | 193100 | 193000 | 2279 |
| 667 | 20240219 | 102600 | 59219048800 | 193100 | 193000 | 193200 | 193000 | 493 |
| 668 | 20240219 | 102500 | 59123881800 | 193000 | 192900 | 193200 | 192800 | 1349 |
| 669 | 20240219 | 102400 | 58863594400 | 192900 | 193000 | 193200 | 192800 | 1398 |
| 670 | 20240219 | 102300 | 58593846100 | 192900 | 193500 | 193700 | 192900 | 4330 |
| 671 | 20240219 | 102200 | 57757486200 | 193500 | 193500 | 193600 | 193400 | 794 |
| 672 | 20240219 | 102100 | 57603879400 | 193500 | 193600 | 193700 | 193500 | 637 |
| 673 | 20240219 | 102000 | 57480572300 | 193500 | 194400 | 194400 | 193500 | 849 |
| 674 | 20240219 | 101900 | 57315991500 | 194400 | 193400 | 195300 | 193400 | 3959 |
| 675 | 20240219 | 101800 | 56545787800 | 193400 | 193000 | 193400 | 193000 | 797 |
| 676 | 20240219 | 101700 | 56391820100 | 193000 | 193000 | 193000 | 192900 | 373 |
| 677 | 20240219 | 101600 | 56319858200 | 192900 | 193200 | 193300 | 192900 | 2765 |
| 678 | 20240219 | 101500 | 55786223400 | 193200 | 193100 | 193500 | 193100 | 819 |
| 679 | 20240219 | 101400 | 55627926300 | 193000 | 193100 | 193200 | 192900 | 813 |
| 680 | 20240219 | 101300 | 55471015400 | 193000 | 193500 | 193500 | 193000 | 1629 |
| 681 | 20240219 | 101200 | 55156370900 | 193500 | 193900 | 194000 | 193200 | 725 |
| 682 | 20240219 | 101100 | 55015996600 | 193900 | 193300 | 194500 | 193200 | 1743 |
| 683 | 20240219 | 101000 | 54678259200 | 193300 | 193300 | 193300 | 193000 | 745 |
| 684 | 20240219 | 100900 | 54534425700 | 193300 | 192800 | 193300 | 192800 | 1254 |
| 685 | 20240219 | 100800 | 54292308100 | 193000 | 192900 | 193000 | 192700 | 1936 |
| 686 | 20240219 | 100700 | 53918972300 | 192900 | 192700 | 193100 | 192700 | 467 |
| 687 | 20240219 | 100600 | 53828917300 | 192700 | 193100 | 193200 | 192600 | 2542 |
| 688 | 20240219 | 100500 | 53338658500 | 193100 | 193300 | 193800 | 193000 | 1573 |
| 689 | 20240219 | 100400 | 53034811700 | 193300 | 194100 | 194200 | 193200 | 2480 |
| 690 | 20240219 | 100300 | 52554330200 | 194100 | 193100 | 194600 | 193100 | 3443 |
| 691 | 20240219 | 100200 | 51886075200 | 193200 | 192300 | 193200 | 192100 | 5359 |
| 692 | 20240219 | 100100 | 50853934700 | 192200 | 192800 | 192900 | 192200 | 5381 |
| 693 | 20240219 | 100000 | 49818522600 | 192900 | 192800 | 192900 | 192800 | 1849 |
| 694 | 20240219 | 095900 | 49462008200 | 192900 | 192800 | 193000 | 192800 | 976 |
| 695 | 20240219 | 095800 | 49273797600 | 192800 | 193100 | 193200 | 192800 | 3105 |
| 696 | 20240219 | 095700 | 48674344100 | 193100 | 193000 | 193200 | 193000 | 1778 |
| 697 | 20240219 | 095600 | 48331127800 | 193100 | 193200 | 193200 | 192900 | 4508 |
| 698 | 20240219 | 095500 | 47460848300 | 193200 | 192800 | 193200 | 192700 | 2444 |
| 699 | 20240219 | 095400 | 46989339900 | 192800 | 192500 | 193200 | 192300 | 5047 |
| 700 | 20240219 | 095300 | 46016152600 | 192500 | 192800 | 192800 | 192300 | 6046 |
| 701 | 20240219 | 095200 | 44852348300 | 192700 | 193000 | 193100 | 192600 | 5390 |
| 702 | 20240219 | 095100 | 43812685100 | 193000 | 193300 | 193300 | 193000 | 3237 |
| 703 | 20240219 | 095000 | 43187497300 | 193300 | 193600 | 193700 | 193200 | 2397 |
| 704 | 20240219 | 094900 | 42723681400 | 193500 | 193400 | 193600 | 193200 | 3340 |
| 705 | 20240219 | 094800 | 42077839500 | 193400 | 193600 | 193700 | 193300 | 2737 |
| 706 | 20240219 | 094700 | 41548163600 | 193700 | 194200 | 194200 | 193600 | 1711 |
| 707 | 20240219 | 094600 | 41216368000 | 194100 | 193600 | 194200 | 193400 | 2826 |
| 708 | 20240219 | 094500 | 40668963300 | 193600 | 194100 | 194100 | 193600 | 5031 |
| 709 | 20240219 | 094400 | 39693655700 | 194100 | 194100 | 194200 | 193900 | 1837 |
| 710 | 20240219 | 094300 | 39337251000 | 194100 | 194100 | 194500 | 193600 | 4331 |
| 711 | 20240219 | 094200 | 38497102100 | 194400 | 195000 | 195100 | 193300 | 9444 |
| 712 | 20240219 | 094100 | 36664348700 | 195000 | 194700 | 195200 | 194200 | 6061 |
| 713 | 20240219 | 094000 | 35484338300 | 194600 | 194700 | 194800 | 194600 | 1555 |
| 714 | 20240219 | 093900 | 35181676700 | 194600 | 195300 | 195300 | 194300 | 4184 |
| 715 | 20240219 | 093800 | 34367244600 | 195200 | 195100 | 195300 | 194800 | 3699 |
| 716 | 20240219 | 093700 | 33646086500 | 195100 | 195200 | 195400 | 195100 | 968 |
| 717 | 20240219 | 093600 | 33457178800 | 195200 | 195100 | 195600 | 194900 | 2045 |
| 718 | 20240219 | 093500 | 33058063600 | 194900 | 195700 | 196100 | 194900 | 6531 |
| 719 | 20240219 | 093400 | 31781774200 | 195700 | 196100 | 196100 | 195600 | 3081 |
| 720 | 20240219 | 093300 | 31178426900 | 196200 | 196500 | 196600 | 196000 | 2217 |
| 721 | 20240219 | 093200 | 30743255300 | 196500 | 196800 | 196900 | 196500 | 1975 |
| 722 | 20240219 | 093100 | 30354865100 | 196800 | 196900 | 197000 | 196700 | 1519 |
| 723 | 20240219 | 093000 | 30055851900 | 197000 | 197200 | 197500 | 196900 | 2235 |
| 724 | 20240219 | 092900 | 29615048500 | 197200 | 198000 | 198100 | 197200 | 1445 |
| 725 | 20240219 | 092800 | 29329338900 | 198000 | 198400 | 198400 | 197800 | 1577 |
| 726 | 20240219 | 092700 | 29016944500 | 198400 | 197200 | 198400 | 197200 | 4510 |
| 727 | 20240219 | 092600 | 28124804800 | 197300 | 196300 | 197300 | 196300 | 1627 |
| 728 | 20240219 | 092500 | 27804871900 | 196700 | 196400 | 197400 | 196300 | 2315 |
| 729 | 20240219 | 092400 | 27348764600 | 196400 | 196100 | 196800 | 195800 | 1430 |
| 730 | 20240219 | 092300 | 27068058300 | 196200 | 197600 | 197600 | 195500 | 5335 |
| 731 | 20240219 | 092200 | 26019454800 | 197600 | 197500 | 197700 | 197000 | 3505 |
| 732 | 20240219 | 092100 | 25327985600 | 197700 | 197800 | 197800 | 197000 | 2465 |
| 733 | 20240219 | 092000 | 24841255900 | 197800 | 197300 | 198000 | 197200 | 1308 |
| 734 | 20240219 | 091900 | 24582743700 | 197300 | 198200 | 198400 | 197200 | 2972 |
| 735 | 20240219 | 091800 | 23995462400 | 198200 | 198000 | 198600 | 197400 | 3651 |
| 736 | 20240219 | 091700 | 23273456100 | 198000 | 199200 | 199300 | 198000 | 4259 |
| 737 | 20240219 | 091600 | 22426976600 | 199200 | 199100 | 199900 | 198500 | 6588 |
| 738 | 20240219 | 091500 | 21114824000 | 199100 | 197700 | 199200 | 197700 | 5926 |
| 739 | 20240219 | 091400 | 19939519900 | 197700 | 197200 | 198000 | 197000 | 4678 |
| 740 | 20240219 | 091300 | 19014643700 | 197200 | 195700 | 197300 | 195600 | 6435 |
| 741 | 20240219 | 091200 | 17750766500 | 195700 | 195500 | 195800 | 194800 | 2005 |
| 742 | 20240219 | 091100 | 17358418600 | 195500 | 196000 | 196100 | 194600 | 3442 |
| 743 | 20240219 | 091000 | 16685603200 | 196000 | 193700 | 196200 | 193700 | 5201 |
| 744 | 20240219 | 090900 | 15669242700 | 193900 | 192800 | 193900 | 192600 | 3326 |
| 745 | 20240219 | 090800 | 15027020800 | 192800 | 193000 | 193300 | 192500 | 2475 |
| 746 | 20240219 | 090700 | 14550041700 | 193000 | 193300 | 193600 | 192300 | 3687 |
| 747 | 20240219 | 090600 | 13838541400 | 192700 | 192000 | 193300 | 191900 | 3956 |
| 748 | 20240219 | 090500 | 13077734900 | 191900 | 192800 | 192800 | 191900 | 9473 |
| 749 | 20240219 | 090400 | 11256650400 | 192800 | 193400 | 193600 | 192500 | 6473 |
| 750 | 20240219 | 090300 | 10007065800 | 192900 | 192500 | 193800 | 191500 | 8842 |
| 751 | 20240219 | 090200 | 8304513500 | 192700 | 193900 | 195100 | 192500 | 9781 |
| 752 | 20240219 | 090100 | 6407217300 | 193900 | 193000 | 196600 | 192800 | 10276 |
| 753 | 20240219 | 090000 | 4404361700 | 192800 | 190300 | 194000 | 190000 | 23027 |