41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 3 | 20240906 | 212900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20240906 | 212800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20240906 | 212700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20240906 | 212600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20240906 | 212500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20240906 | 212400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20240906 | 212300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20240906 | 212200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20240906 | 212100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20240906 | 212000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20240906 | 211900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20240906 | 211800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20240906 | 211700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20240906 | 211600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20240906 | 211500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20240906 | 211400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20240906 | 211300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20240906 | 211200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20240906 | 211100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20240906 | 211000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20240906 | 210900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20240906 | 210800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20240906 | 210700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20240906 | 210600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20240906 | 210500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20240906 | 210400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20240906 | 210300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20240906 | 210200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20240906 | 210100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20240906 | 210000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 33 | 20240906 | 205900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20240906 | 205800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20240906 | 205700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20240906 | 205600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20240906 | 205500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20240906 | 205400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20240906 | 205300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20240906 | 205200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20240906 | 205100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20240906 | 205000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20240906 | 204900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20240906 | 204800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20240906 | 204700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20240906 | 204600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20240906 | 204500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20240906 | 204400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20240906 | 204300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20240906 | 204200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20240906 | 204100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20240906 | 204000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20240906 | 203900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20240906 | 203800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20240906 | 203700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20240906 | 203600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20240906 | 203500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20240906 | 203400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20240906 | 203300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20240906 | 203200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20240906 | 203100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20240906 | 203000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 63 | 20240906 | 202900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20240906 | 202800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20240906 | 202700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20240906 | 202600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20240906 | 202500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20240906 | 202400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20240906 | 202300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20240906 | 202200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20240906 | 202100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20240906 | 202000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20240906 | 201900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20240906 | 201800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20240906 | 201700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20240906 | 201600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20240906 | 201500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20240906 | 201400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20240906 | 201300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20240906 | 201200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20240906 | 201100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20240906 | 201000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20240906 | 200900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20240906 | 200800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20240906 | 200700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20240906 | 200600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20240906 | 200500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20240906 | 200400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20240906 | 200300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20240906 | 200200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20240906 | 200100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20240906 | 200000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 93 | 20240906 | 195900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20240906 | 195800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20240906 | 195700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20240906 | 195600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20240906 | 195500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20240906 | 195400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20240906 | 195300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20240906 | 195200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20240906 | 195100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20240906 | 195000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20240906 | 194900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20240906 | 194800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20240906 | 194700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20240906 | 194600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20240906 | 194500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20240906 | 194400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20240906 | 194300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20240906 | 194200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20240906 | 194100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20240906 | 194000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20240906 | 193900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20240906 | 193800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20240906 | 193700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20240906 | 193600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20240906 | 193500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20240906 | 193400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20240906 | 193300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20240906 | 193200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20240906 | 193100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20240906 | 193000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 123 | 20240906 | 192900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20240906 | 192800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20240906 | 192700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20240906 | 192600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20240906 | 192500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20240906 | 192400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20240906 | 192300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20240906 | 192200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20240906 | 192100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20240906 | 192000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20240906 | 191900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20240906 | 191800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20240906 | 191700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20240906 | 191600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20240906 | 191500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20240906 | 191400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20240906 | 191300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20240906 | 191200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20240906 | 191100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20240906 | 191000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20240906 | 190900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20240906 | 190800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20240906 | 190700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20240906 | 190600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20240906 | 190500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20240906 | 190400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20240906 | 190300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20240906 | 190200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20240906 | 190100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20240906 | 190000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 153 | 20240906 | 185900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20240906 | 185800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20240906 | 185700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20240906 | 185600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20240906 | 185500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20240906 | 185400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20240906 | 185300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20240906 | 185200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20240906 | 185100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20240906 | 185000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20240906 | 184900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20240906 | 184800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20240906 | 184700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20240906 | 184600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20240906 | 184500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 168 | 20240906 | 184400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 169 | 20240906 | 184300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 170 | 20240906 | 184200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 171 | 20240906 | 184100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 172 | 20240906 | 184000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 173 | 20240906 | 183900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 174 | 20240906 | 183800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 175 | 20240906 | 183700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 176 | 20240906 | 183600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 177 | 20240906 | 183500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 178 | 20240906 | 183400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 179 | 20240906 | 183300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 180 | 20240906 | 183200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 181 | 20240906 | 183100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 182 | 20240906 | 183000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 183 | 20240906 | 182900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 184 | 20240906 | 182800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 185 | 20240906 | 182700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 186 | 20240906 | 182600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 187 | 20240906 | 182500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 188 | 20240906 | 182400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 189 | 20240906 | 182300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 190 | 20240906 | 182200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 191 | 20240906 | 182100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 192 | 20240906 | 182000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 193 | 20240906 | 181900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 194 | 20240906 | 181800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 195 | 20240906 | 181700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 196 | 20240906 | 181600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 197 | 20240906 | 181500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 198 | 20240906 | 181400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 199 | 20240906 | 181300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 200 | 20240906 | 181200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20240906 | 181100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20240906 | 181000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20240906 | 180900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20240906 | 180800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20240906 | 180700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20240906 | 180600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20240906 | 180500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20240906 | 180400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20240906 | 180300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20240906 | 180200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 211 | 20240906 | 180100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 212 | 20240906 | 180000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 213 | 20240906 | 175900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 214 | 20240906 | 175800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 215 | 20240906 | 175700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 216 | 20240906 | 175600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 217 | 20240906 | 175500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 218 | 20240906 | 175400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 219 | 20240906 | 175300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 220 | 20240906 | 175200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 221 | 20240906 | 175100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 222 | 20240906 | 175000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 223 | 20240906 | 174900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 224 | 20240906 | 174800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 225 | 20240906 | 174700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 226 | 20240906 | 174600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 227 | 20240906 | 174500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 228 | 20240906 | 174400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 229 | 20240906 | 174300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20240906 | 174200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20240906 | 174100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20240906 | 174000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20240906 | 173900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20240906 | 173800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20240906 | 173700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20240906 | 173600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20240906 | 173500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20240906 | 173400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20240906 | 173300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 240 | 20240906 | 173200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 241 | 20240906 | 173100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 242 | 20240906 | 173000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 243 | 20240906 | 172900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 244 | 20240906 | 172800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 245 | 20240906 | 172700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 246 | 20240906 | 172600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 247 | 20240906 | 172500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 248 | 20240906 | 172400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 249 | 20240906 | 172300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 250 | 20240906 | 172200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 251 | 20240906 | 172100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 252 | 20240906 | 172000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 253 | 20240906 | 171900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 254 | 20240906 | 171800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 255 | 20240906 | 171700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 256 | 20240906 | 171600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 257 | 20240906 | 171500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 258 | 20240906 | 171400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 259 | 20240906 | 171300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 260 | 20240906 | 171200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 261 | 20240906 | 171100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 262 | 20240906 | 171000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 263 | 20240906 | 170900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 264 | 20240906 | 170800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 265 | 20240906 | 170700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 266 | 20240906 | 170600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 267 | 20240906 | 170500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 268 | 20240906 | 170400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 269 | 20240906 | 170300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 270 | 20240906 | 170200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 271 | 20240906 | 170100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 272 | 20240906 | 170000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 273 | 20240906 | 165900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 274 | 20240906 | 165800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 275 | 20240906 | 165700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 276 | 20240906 | 165600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 277 | 20240906 | 165500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 278 | 20240906 | 165400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 279 | 20240906 | 165300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 280 | 20240906 | 165200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 281 | 20240906 | 165100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 282 | 20240906 | 165000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 283 | 20240906 | 164900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 284 | 20240906 | 164800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 285 | 20240906 | 164700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 286 | 20240906 | 164600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 287 | 20240906 | 164500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 288 | 20240906 | 164400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 289 | 20240906 | 164300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 290 | 20240906 | 164200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 291 | 20240906 | 164100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 292 | 20240906 | 164000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 293 | 20240906 | 163900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 294 | 20240906 | 163800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 295 | 20240906 | 163700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 296 | 20240906 | 163600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 297 | 20240906 | 163500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 298 | 20240906 | 163400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 299 | 20240906 | 163300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 300 | 20240906 | 163200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 301 | 20240906 | 163100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 302 | 20240906 | 163000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 303 | 20240906 | 162900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 304 | 20240906 | 162800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 305 | 20240906 | 162700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 306 | 20240906 | 162600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 307 | 20240906 | 162500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 308 | 20240906 | 162400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 309 | 20240906 | 162300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 310 | 20240906 | 162200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 311 | 20240906 | 162100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 312 | 20240906 | 162000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 313 | 20240906 | 161900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 314 | 20240906 | 161800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 315 | 20240906 | 161700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 316 | 20240906 | 161600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 317 | 20240906 | 161500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 318 | 20240906 | 161400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 319 | 20240906 | 161300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 320 | 20240906 | 161200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 321 | 20240906 | 161100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 322 | 20240906 | 161000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 323 | 20240906 | 160900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 324 | 20240906 | 160800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 325 | 20240906 | 160700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 326 | 20240906 | 160600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 327 | 20240906 | 160500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 328 | 20240906 | 160400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 329 | 20240906 | 160300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 330 | 20240906 | 160200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 331 | 20240906 | 160100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 332 | 20240906 | 160000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 16710 |
| 333 | 20240906 | 155900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 334 | 20240906 | 155800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 335 | 20240906 | 155700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 336 | 20240906 | 155600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 337 | 20240906 | 155500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 338 | 20240906 | 155400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 339 | 20240906 | 155300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 340 | 20240906 | 155200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 341 | 20240906 | 155100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 342 | 20240906 | 155000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 343 | 20240906 | 154900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 344 | 20240906 | 154800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 345 | 20240906 | 154700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 346 | 20240906 | 154600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 347 | 20240906 | 154500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 348 | 20240906 | 154400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 349 | 20240906 | 154300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 350 | 20240906 | 154200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 351 | 20240906 | 154100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 352 | 20240906 | 154000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 353 | 20240906 | 153900 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 354 | 20240906 | 153800 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 355 | 20240906 | 153700 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 356 | 20240906 | 153600 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 357 | 20240906 | 153500 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 358 | 20240906 | 153400 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 359 | 20240906 | 153300 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 360 | 20240906 | 153200 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 361 | 20240906 | 153100 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 362 | 20240906 | 153000 | 125087438300 | 90800 | 90800 | 90800 | 90800 | 33420 |
| 363 | 20240906 | 152900 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 364 | 20240906 | 152800 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 365 | 20240906 | 152700 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 366 | 20240906 | 152600 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 367 | 20240906 | 152500 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 368 | 20240906 | 152400 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 369 | 20240906 | 152300 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 370 | 20240906 | 152200 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 371 | 20240906 | 152100 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 372 | 20240906 | 152000 | 123570170300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 373 | 20240906 | 151900 | 123570170300 | 90800 | 90800 | 91100 | 90600 | 7072 |
| 374 | 20240906 | 151800 | 122927287800 | 90700 | 90900 | 91000 | 90700 | 3718 |
| 375 | 20240906 | 151700 | 122589467000 | 90800 | 91000 | 91000 | 90800 | 1911 |
| 376 | 20240906 | 151600 | 122415781400 | 91000 | 91100 | 91100 | 90900 | 1540 |
| 377 | 20240906 | 151500 | 122275692600 | 90900 | 90700 | 91200 | 90600 | 2445 |
| 378 | 20240906 | 151400 | 122053424000 | 90700 | 91000 | 91200 | 90500 | 8856 |
| 379 | 20240906 | 151300 | 121249510800 | 91000 | 91300 | 91300 | 91000 | 4511 |
| 380 | 20240906 | 151200 | 120838417400 | 91400 | 91200 | 91500 | 91200 | 1568 |
| 381 | 20240906 | 151100 | 120695291400 | 91200 | 91200 | 91500 | 91000 | 3257 |
| 382 | 20240906 | 151000 | 120398395100 | 91200 | 91100 | 91300 | 91000 | 2027 |
| 383 | 20240906 | 150900 | 120213596300 | 91100 | 91600 | 91700 | 91000 | 17603 |
| 384 | 20240906 | 150800 | 118608628900 | 91600 | 91700 | 91700 | 91500 | 2561 |
| 385 | 20240906 | 150700 | 118374052800 | 91700 | 91900 | 92000 | 91500 | 4742 |
| 386 | 20240906 | 150600 | 117939183600 | 92000 | 92600 | 92600 | 92000 | 10187 |
| 387 | 20240906 | 150500 | 116999714200 | 92500 | 93000 | 93000 | 92500 | 4723 |
| 388 | 20240906 | 150400 | 116561823300 | 93000 | 93000 | 93100 | 92900 | 1500 |
| 389 | 20240906 | 150300 | 116422345500 | 92900 | 93000 | 93000 | 92900 | 761 |
| 390 | 20240906 | 150200 | 116351578300 | 92900 | 92800 | 93000 | 92800 | 561 |
| 391 | 20240906 | 150100 | 116299470000 | 92800 | 92900 | 93000 | 92800 | 1377 |
| 392 | 20240906 | 150000 | 116171591100 | 92900 | 92900 | 93100 | 92800 | 1752 |
| 393 | 20240906 | 145900 | 116008758400 | 92900 | 92900 | 93200 | 92900 | 2518 |
| 394 | 20240906 | 145800 | 115774525300 | 92900 | 92800 | 93000 | 92800 | 650 |
| 395 | 20240906 | 145700 | 115714140300 | 92800 | 93100 | 93100 | 92800 | 1589 |
| 396 | 20240906 | 145600 | 115566481000 | 93000 | 93200 | 93200 | 93000 | 2557 |
| 397 | 20240906 | 145500 | 115328392700 | 93100 | 93100 | 93200 | 93000 | 2020 |
| 398 | 20240906 | 145400 | 115140296700 | 93000 | 92900 | 93100 | 92900 | 1152 |
| 399 | 20240906 | 145300 | 115033145200 | 92900 | 92800 | 93000 | 92800 | 1176 |
| 400 | 20240906 | 145200 | 114923849900 | 92900 | 92900 | 92900 | 92800 | 646 |
| 401 | 20240906 | 145100 | 114863885400 | 93000 | 92900 | 93000 | 92800 | 5039 |
| 402 | 20240906 | 145000 | 114395622800 | 92900 | 93100 | 93100 | 92800 | 991 |
| 403 | 20240906 | 144900 | 114303510100 | 93100 | 93300 | 93400 | 93000 | 906 |
| 404 | 20240906 | 144800 | 114219047300 | 93300 | 93300 | 93400 | 93100 | 2027 |
| 405 | 20240906 | 144700 | 114029876500 | 93400 | 93200 | 93500 | 93200 | 3313 |
| 406 | 20240906 | 144600 | 113720643000 | 93200 | 93100 | 93300 | 93100 | 1009 |
| 407 | 20240906 | 144500 | 113626600900 | 93100 | 93000 | 93200 | 92900 | 1018 |
| 408 | 20240906 | 144400 | 113531883300 | 93100 | 92900 | 93100 | 92900 | 1363 |
| 409 | 20240906 | 144300 | 113405084300 | 92900 | 92600 | 92900 | 92500 | 1112 |
| 410 | 20240906 | 144200 | 113301950800 | 92600 | 92600 | 92700 | 92500 | 1020 |
| 411 | 20240906 | 144100 | 113207492900 | 92500 | 92500 | 92700 | 92400 | 2879 |
| 412 | 20240906 | 144000 | 112941186600 | 92500 | 92600 | 92700 | 92500 | 1166 |
| 413 | 20240906 | 143900 | 112833247000 | 92600 | 92800 | 92800 | 92500 | 1702 |
| 414 | 20240906 | 143800 | 112675553200 | 92700 | 92800 | 92800 | 92600 | 984 |
| 415 | 20240906 | 143700 | 112584305500 | 92700 | 93000 | 93000 | 92700 | 2090 |
| 416 | 20240906 | 143600 | 112390093900 | 93000 | 93100 | 93100 | 93000 | 354 |
| 417 | 20240906 | 143500 | 112357164000 | 93100 | 93300 | 93300 | 93000 | 1342 |
| 418 | 20240906 | 143400 | 112232211000 | 93200 | 93400 | 93500 | 93200 | 908 |
| 419 | 20240906 | 143300 | 112147477500 | 93400 | 93200 | 93400 | 93200 | 960 |
| 420 | 20240906 | 143200 | 112057891000 | 93200 | 93200 | 93300 | 93100 | 401 |
| 421 | 20240906 | 143100 | 112020527100 | 93200 | 93100 | 93300 | 93100 | 967 |
| 422 | 20240906 | 143000 | 111930389600 | 93000 | 93100 | 93200 | 93000 | 481 |
| 423 | 20240906 | 142900 | 111885603400 | 93100 | 93000 | 93100 | 92800 | 1086 |
| 424 | 20240906 | 142800 | 111784621600 | 93100 | 93200 | 93200 | 92900 | 1257 |
| 425 | 20240906 | 142700 | 111667718200 | 93200 | 93100 | 93200 | 93000 | 776 |
| 426 | 20240906 | 142600 | 111595441700 | 93100 | 93000 | 93200 | 92900 | 910 |
| 427 | 20240906 | 142500 | 111510790600 | 93000 | 92800 | 93000 | 92700 | 1272 |
| 428 | 20240906 | 142400 | 111392695800 | 92800 | 92900 | 93000 | 92800 | 687 |
| 429 | 20240906 | 142300 | 111328911400 | 92900 | 93100 | 93100 | 92800 | 987 |
| 430 | 20240906 | 142200 | 111237172500 | 93000 | 93000 | 93000 | 92900 | 548 |
| 431 | 20240906 | 142100 | 111186221100 | 93000 | 93400 | 93500 | 92700 | 4602 |
| 432 | 20240906 | 142000 | 110757544300 | 93500 | 93100 | 93500 | 93100 | 2176 |
| 433 | 20240906 | 141900 | 110554353600 | 93200 | 92800 | 93300 | 92700 | 1742 |
| 434 | 20240906 | 141800 | 110392329600 | 92800 | 92500 | 93000 | 92500 | 2451 |
| 435 | 20240906 | 141700 | 110165064500 | 92500 | 92500 | 92600 | 92200 | 1975 |
| 436 | 20240906 | 141600 | 109982599400 | 92500 | 92600 | 92700 | 92500 | 2033 |
| 437 | 20240906 | 141500 | 109794398600 | 92700 | 93100 | 93100 | 92600 | 1498 |
| 438 | 20240906 | 141400 | 109655330300 | 93100 | 93000 | 93200 | 93000 | 1014 |
| 439 | 20240906 | 141300 | 109560969900 | 93000 | 93300 | 93300 | 92900 | 1621 |
| 440 | 20240906 | 141200 | 109409988000 | 93300 | 93000 | 93300 | 93000 | 502 |
| 441 | 20240906 | 141100 | 109363232500 | 93100 | 93000 | 93100 | 92900 | 858 |
| 442 | 20240906 | 141000 | 109283459600 | 93000 | 93100 | 93100 | 92800 | 4396 |
| 443 | 20240906 | 140900 | 108875048800 | 92900 | 92800 | 93000 | 92600 | 2183 |
| 444 | 20240906 | 140800 | 108672474100 | 92900 | 93300 | 93300 | 92800 | 1839 |
| 445 | 20240906 | 140700 | 108501440400 | 93400 | 93800 | 93800 | 93400 | 4224 |
| 446 | 20240906 | 140600 | 108106069900 | 93800 | 93600 | 93800 | 93600 | 1199 |
| 447 | 20240906 | 140500 | 107993649300 | 93600 | 93400 | 93800 | 93100 | 1319 |
| 448 | 20240906 | 140400 | 107870389300 | 93400 | 93900 | 94100 | 92600 | 8237 |
| 449 | 20240906 | 140300 | 107100023800 | 93800 | 93500 | 93900 | 93500 | 2090 |
| 450 | 20240906 | 140200 | 106904066800 | 93500 | 94000 | 94000 | 93500 | 6621 |
| 451 | 20240906 | 140100 | 106283386800 | 94000 | 93700 | 94100 | 93600 | 4688 |
| 452 | 20240906 | 140000 | 105843078300 | 93700 | 93300 | 93700 | 93200 | 2523 |
| 453 | 20240906 | 135900 | 105607345800 | 93300 | 93300 | 93400 | 93200 | 1770 |
| 454 | 20240906 | 135800 | 105442206400 | 93300 | 93200 | 93400 | 93200 | 836 |
| 455 | 20240906 | 135700 | 105364173600 | 93200 | 93500 | 93700 | 93200 | 3288 |
| 456 | 20240906 | 135600 | 105056722500 | 93500 | 93000 | 93600 | 92900 | 4006 |
| 457 | 20240906 | 135500 | 104682769600 | 93000 | 92600 | 93000 | 92600 | 1490 |
| 458 | 20240906 | 135400 | 104544583500 | 92700 | 93000 | 93000 | 92600 | 2356 |
| 459 | 20240906 | 135300 | 104325811200 | 93000 | 92900 | 93000 | 92800 | 1250 |
| 460 | 20240906 | 135200 | 104209659000 | 92900 | 92800 | 93000 | 92700 | 2569 |
| 461 | 20240906 | 135100 | 103971080600 | 92900 | 92700 | 92900 | 92600 | 3704 |
| 462 | 20240906 | 135000 | 103627694200 | 92800 | 92500 | 92800 | 92400 | 3029 |
| 463 | 20240906 | 134900 | 103347101700 | 92400 | 91700 | 92400 | 91700 | 2727 |
| 464 | 20240906 | 134800 | 103095752300 | 91700 | 91900 | 92100 | 91600 | 2809 |
| 465 | 20240906 | 134700 | 102837756000 | 92000 | 91700 | 92000 | 91600 | 4010 |
| 466 | 20240906 | 134600 | 102469521400 | 91800 | 91500 | 91900 | 91400 | 4167 |
| 467 | 20240906 | 134500 | 102087527800 | 91500 | 91400 | 91600 | 91200 | 4271 |
| 468 | 20240906 | 134400 | 101697433300 | 91300 | 91700 | 91800 | 91200 | 9682 |
| 469 | 20240906 | 134300 | 100812392600 | 91800 | 92100 | 92200 | 91700 | 7831 |
| 470 | 20240906 | 134200 | 100092186700 | 92200 | 92400 | 92500 | 92100 | 4987 |
| 471 | 20240906 | 134100 | 99632192200 | 92300 | 92800 | 92800 | 92300 | 8909 |
| 472 | 20240906 | 134000 | 98807244800 | 92800 | 93200 | 93200 | 92800 | 7231 |
| 473 | 20240906 | 133900 | 98134736800 | 93100 | 93300 | 93400 | 93100 | 2245 |
| 474 | 20240906 | 133800 | 97925442800 | 93400 | 93200 | 93400 | 93200 | 2215 |
| 475 | 20240906 | 133700 | 97718829000 | 93200 | 93300 | 93300 | 93200 | 973 |
| 476 | 20240906 | 133600 | 97628137700 | 93200 | 93300 | 93300 | 93200 | 804 |
| 477 | 20240906 | 133500 | 97553200400 | 93300 | 93500 | 93500 | 93300 | 1478 |
| 478 | 20240906 | 133400 | 97415261900 | 93400 | 93400 | 93500 | 93300 | 396 |
| 479 | 20240906 | 133300 | 97378285000 | 93400 | 93300 | 93500 | 93300 | 527 |
| 480 | 20240906 | 133200 | 97329093800 | 93400 | 93200 | 93500 | 93200 | 1735 |
| 481 | 20240906 | 133100 | 97167134800 | 93300 | 93300 | 93400 | 93200 | 2452 |
| 482 | 20240906 | 133000 | 96938460300 | 93400 | 93400 | 93500 | 93300 | 813 |
| 483 | 20240906 | 132900 | 96862571100 | 93400 | 93400 | 93600 | 93200 | 2186 |
| 484 | 20240906 | 132800 | 96658465800 | 93300 | 93300 | 93600 | 93200 | 5508 |
| 485 | 20240906 | 132700 | 96144481100 | 93300 | 93500 | 93700 | 93200 | 7248 |
| 486 | 20240906 | 132600 | 95467461100 | 93500 | 93600 | 93700 | 93400 | 3907 |
| 487 | 20240906 | 132500 | 95102078900 | 93700 | 93700 | 93700 | 93600 | 1451 |
| 488 | 20240906 | 132400 | 94966210700 | 93700 | 93700 | 93900 | 93600 | 1236 |
| 489 | 20240906 | 132300 | 94850352000 | 93700 | 93700 | 93800 | 93700 | 1439 |
| 490 | 20240906 | 132200 | 94715496700 | 93700 | 93800 | 93900 | 93700 | 895 |
| 491 | 20240906 | 132100 | 94631587900 | 93900 | 94100 | 94100 | 93800 | 1671 |
| 492 | 20240906 | 132000 | 94474653000 | 94000 | 94100 | 94100 | 94000 | 320 |
| 493 | 20240906 | 131900 | 94444566900 | 94100 | 94000 | 94100 | 93900 | 369 |
| 494 | 20240906 | 131800 | 94409867800 | 94200 | 94200 | 94300 | 93900 | 2034 |
| 495 | 20240906 | 131700 | 94218327600 | 94200 | 93900 | 94300 | 93900 | 2610 |
| 496 | 20240906 | 131600 | 93972666200 | 93900 | 94100 | 94100 | 93900 | 475 |
| 497 | 20240906 | 131500 | 93928018800 | 94100 | 93900 | 94200 | 93900 | 786 |
| 498 | 20240906 | 131400 | 93854095700 | 93900 | 93800 | 94000 | 93700 | 1203 |
| 499 | 20240906 | 131300 | 93741173400 | 93800 | 93900 | 94000 | 93800 | 1236 |
| 500 | 20240906 | 131200 | 93625211000 | 94000 | 94000 | 94100 | 93800 | 1198 |
| 501 | 20240906 | 131100 | 93512664000 | 94000 | 94100 | 94200 | 94000 | 518 |
| 502 | 20240906 | 131000 | 93463906200 | 94100 | 94000 | 94300 | 94000 | 454 |
| 503 | 20240906 | 130900 | 93421175700 | 93900 | 94300 | 94500 | 93900 | 914 |
| 504 | 20240906 | 130800 | 93335117100 | 94300 | 94100 | 94500 | 94000 | 1884 |
| 505 | 20240906 | 130700 | 93157707500 | 94000 | 94300 | 94300 | 94000 | 1305 |
| 506 | 20240906 | 130600 | 93035012100 | 94100 | 94200 | 94400 | 94000 | 1969 |
| 507 | 20240906 | 130500 | 92849691700 | 94200 | 94200 | 94400 | 94200 | 314 |
| 508 | 20240906 | 130400 | 92820097300 | 94300 | 94500 | 94500 | 94200 | 1293 |
| 509 | 20240906 | 130300 | 92698131200 | 94500 | 94700 | 94800 | 94500 | 1763 |
| 510 | 20240906 | 130200 | 92531369700 | 94600 | 94500 | 94700 | 94500 | 732 |
| 511 | 20240906 | 130100 | 92462106600 | 94500 | 94500 | 94600 | 94400 | 1208 |
| 512 | 20240906 | 130000 | 92347923300 | 94600 | 94400 | 94600 | 94400 | 516 |
| 513 | 20240906 | 125900 | 92299163900 | 94500 | 94400 | 94500 | 94300 | 1153 |
| 514 | 20240906 | 125800 | 92190338000 | 94300 | 94300 | 94400 | 94300 | 666 |
| 515 | 20240906 | 125700 | 92127532600 | 94300 | 94500 | 94500 | 94300 | 805 |
| 516 | 20240906 | 125600 | 92051531500 | 94500 | 94400 | 94500 | 94400 | 899 |
| 517 | 20240906 | 125500 | 91966616200 | 94400 | 94200 | 94400 | 94100 | 487 |
| 518 | 20240906 | 125400 | 91920723300 | 94300 | 94400 | 94400 | 94200 | 1266 |
| 519 | 20240906 | 125300 | 91801352300 | 94500 | 94300 | 94500 | 94300 | 997 |
| 520 | 20240906 | 125200 | 91707245900 | 94300 | 94400 | 94400 | 94300 | 194 |
| 521 | 20240906 | 125100 | 91688948900 | 94300 | 94200 | 94500 | 94200 | 1049 |
| 522 | 20240906 | 125000 | 91590079200 | 94200 | 94100 | 94300 | 94000 | 2051 |
| 523 | 20240906 | 124900 | 91396928900 | 94000 | 94100 | 94500 | 94000 | 1622 |
| 524 | 20240906 | 124800 | 91244117600 | 94100 | 94000 | 94400 | 93900 | 2161 |
| 525 | 20240906 | 124700 | 91040824800 | 94000 | 94400 | 94400 | 93800 | 8811 |
| 526 | 20240906 | 124600 | 90212158500 | 94400 | 94500 | 94600 | 94400 | 1588 |
| 527 | 20240906 | 124500 | 90062058700 | 94500 | 94300 | 94600 | 94300 | 2057 |
| 528 | 20240906 | 124400 | 89867734800 | 94300 | 94700 | 94700 | 94200 | 4982 |
| 529 | 20240906 | 124300 | 89397261000 | 94600 | 95500 | 95600 | 94600 | 13006 |
| 530 | 20240906 | 124200 | 88157249200 | 95500 | 95600 | 95700 | 95500 | 1086 |
| 531 | 20240906 | 124100 | 88053439400 | 95600 | 95600 | 95700 | 95500 | 3610 |
| 532 | 20240906 | 124000 | 87708273400 | 95700 | 95300 | 95700 | 95300 | 2344 |
| 533 | 20240906 | 123900 | 87484352900 | 95300 | 95400 | 95500 | 95200 | 2720 |
| 534 | 20240906 | 123800 | 87224844000 | 95500 | 95200 | 95500 | 95100 | 1807 |
| 535 | 20240906 | 123700 | 87052645200 | 95200 | 95100 | 95200 | 95100 | 1093 |
| 536 | 20240906 | 123600 | 86948596000 | 95200 | 95100 | 95300 | 95000 | 2478 |
| 537 | 20240906 | 123500 | 86712758000 | 95000 | 94800 | 95000 | 94800 | 1109 |
| 538 | 20240906 | 123400 | 86607475700 | 94800 | 94700 | 94800 | 94500 | 1693 |
| 539 | 20240906 | 123300 | 86447194000 | 94700 | 94900 | 95000 | 94500 | 3026 |
| 540 | 20240906 | 123200 | 86160870700 | 94900 | 94600 | 95000 | 94600 | 3664 |
| 541 | 20240906 | 123100 | 85813699700 | 94600 | 95000 | 95100 | 94500 | 11164 |
| 542 | 20240906 | 123000 | 84754735000 | 95100 | 95200 | 95200 | 95000 | 2185 |
| 543 | 20240906 | 122900 | 84547090400 | 95100 | 95300 | 95400 | 95100 | 1259 |
| 544 | 20240906 | 122800 | 84427217100 | 95400 | 95300 | 95400 | 95200 | 560 |
| 545 | 20240906 | 122700 | 84373864500 | 95200 | 95300 | 95300 | 95200 | 894 |
| 546 | 20240906 | 122600 | 84288734600 | 95200 | 95400 | 95400 | 95200 | 700 |
| 547 | 20240906 | 122500 | 84222012500 | 95300 | 95200 | 95400 | 95200 | 1178 |
| 548 | 20240906 | 122400 | 84109722300 | 95200 | 95200 | 95300 | 95100 | 2897 |
| 549 | 20240906 | 122300 | 83833993700 | 95200 | 95200 | 95500 | 95100 | 2760 |
| 550 | 20240906 | 122200 | 83571038000 | 95200 | 95300 | 95400 | 95100 | 1876 |
| 551 | 20240906 | 122100 | 83392450000 | 95300 | 95500 | 95500 | 95300 | 649 |
| 552 | 20240906 | 122000 | 83330539000 | 95500 | 95500 | 95600 | 95500 | 932 |
| 553 | 20240906 | 121900 | 83241499700 | 95600 | 95400 | 95600 | 95400 | 1398 |
| 554 | 20240906 | 121800 | 83107930700 | 95500 | 95600 | 95600 | 95400 | 1433 |
| 555 | 20240906 | 121700 | 82971152600 | 95500 | 95500 | 95600 | 95400 | 1498 |
| 556 | 20240906 | 121600 | 82828106500 | 95500 | 95300 | 95500 | 95100 | 2175 |
| 557 | 20240906 | 121500 | 82620836600 | 95300 | 95600 | 95700 | 95100 | 8284 |
| 558 | 20240906 | 121400 | 81830597800 | 95600 | 95700 | 95800 | 95600 | 2356 |
| 559 | 20240906 | 121300 | 81605177800 | 95800 | 95800 | 95800 | 95700 | 2269 |
| 560 | 20240906 | 121200 | 81387908800 | 95800 | 95700 | 95800 | 95700 | 3234 |
| 561 | 20240906 | 121100 | 81078367600 | 95700 | 95800 | 95900 | 95700 | 937 |
| 562 | 20240906 | 121000 | 80988656200 | 95800 | 96200 | 96200 | 95800 | 6046 |
| 563 | 20240906 | 120900 | 80408271500 | 96100 | 96400 | 96400 | 96000 | 4546 |
| 564 | 20240906 | 120800 | 79971072100 | 96300 | 96600 | 96600 | 96300 | 5074 |
| 565 | 20240906 | 120700 | 79481834900 | 96500 | 96800 | 96900 | 96500 | 3777 |
| 566 | 20240906 | 120600 | 79116885400 | 96900 | 97000 | 97000 | 96600 | 2865 |
| 567 | 20240906 | 120500 | 78839365800 | 96900 | 97300 | 97400 | 96800 | 13812 |
| 568 | 20240906 | 120400 | 77497835200 | 97300 | 97200 | 97400 | 97100 | 10995 |
| 569 | 20240906 | 120300 | 76428604900 | 97200 | 96900 | 97200 | 96700 | 12314 |
| 570 | 20240906 | 120200 | 75234639800 | 96800 | 96900 | 97000 | 96800 | 10859 |
| 571 | 20240906 | 120100 | 74182028200 | 96800 | 96700 | 96900 | 96600 | 3691 |
| 572 | 20240906 | 120000 | 73824687200 | 96700 | 96300 | 96800 | 96200 | 7502 |
| 573 | 20240906 | 115900 | 73100307900 | 96300 | 96300 | 96400 | 96200 | 1607 |
| 574 | 20240906 | 115800 | 72945556100 | 96300 | 96300 | 96300 | 96200 | 2248 |
| 575 | 20240906 | 115700 | 72729096800 | 96200 | 96200 | 96300 | 96100 | 1226 |
| 576 | 20240906 | 115600 | 72611196500 | 96300 | 96200 | 96300 | 96100 | 1111 |
| 577 | 20240906 | 115500 | 72504327200 | 96200 | 96300 | 96500 | 96100 | 3329 |
| 578 | 20240906 | 115400 | 72183787000 | 96300 | 95700 | 96300 | 95700 | 3300 |
| 579 | 20240906 | 115300 | 71866904100 | 95700 | 95900 | 96000 | 95700 | 2576 |
| 580 | 20240906 | 115200 | 71620149300 | 96000 | 96200 | 96300 | 95900 | 2816 |
| 581 | 20240906 | 115100 | 71349648500 | 96200 | 96500 | 96600 | 96100 | 4258 |
| 582 | 20240906 | 115000 | 70939344500 | 96500 | 96500 | 96600 | 96400 | 3173 |
| 583 | 20240906 | 114900 | 70633110800 | 96500 | 96400 | 96500 | 96300 | 3425 |
| 584 | 20240906 | 114800 | 70302822800 | 96400 | 96200 | 96400 | 96100 | 3520 |
| 585 | 20240906 | 114700 | 69963997200 | 96300 | 95800 | 96300 | 95700 | 2176 |
| 586 | 20240906 | 114600 | 69754950700 | 95700 | 95800 | 95900 | 95700 | 3049 |
| 587 | 20240906 | 114500 | 69462989800 | 95800 | 96200 | 96200 | 95800 | 3551 |
| 588 | 20240906 | 114400 | 69121823500 | 96100 | 95900 | 96200 | 95900 | 2627 |
| 589 | 20240906 | 114300 | 68869540500 | 96000 | 95700 | 96000 | 95700 | 2043 |
| 590 | 20240906 | 114200 | 68673662100 | 95800 | 95900 | 96000 | 95700 | 2212 |
| 591 | 20240906 | 114100 | 68461732400 | 95900 | 96200 | 96200 | 95700 | 4303 |
| 592 | 20240906 | 114000 | 68048862400 | 96100 | 96100 | 96300 | 96000 | 3555 |
| 593 | 20240906 | 113900 | 67706992300 | 96000 | 96500 | 96600 | 96000 | 5892 |
| 594 | 20240906 | 113800 | 67139833300 | 96600 | 96500 | 96900 | 96500 | 8295 |
| 595 | 20240906 | 113700 | 66337712900 | 96500 | 96300 | 96500 | 96300 | 5135 |
| 596 | 20240906 | 113600 | 65842572500 | 96300 | 95800 | 96300 | 95800 | 7703 |
| 597 | 20240906 | 113500 | 65102786300 | 95900 | 95900 | 96000 | 95800 | 2340 |
| 598 | 20240906 | 113400 | 64878393900 | 95900 | 95900 | 96000 | 95900 | 1455 |
| 599 | 20240906 | 113300 | 64738768200 | 95900 | 95700 | 96000 | 95700 | 1484 |
| 600 | 20240906 | 113200 | 64596482400 | 95800 | 95900 | 96200 | 95800 | 3378 |
| 601 | 20240906 | 113100 | 64272152300 | 96000 | 95900 | 96000 | 95800 | 7990 |
| 602 | 20240906 | 113000 | 63505307500 | 95900 | 95500 | 95900 | 95500 | 2550 |
| 603 | 20240906 | 112900 | 63261530300 | 95500 | 96100 | 96200 | 95500 | 4128 |
| 604 | 20240906 | 112800 | 62865875800 | 96100 | 95900 | 96200 | 95900 | 4098 |
| 605 | 20240906 | 112700 | 62472410000 | 95900 | 95400 | 95900 | 95200 | 2513 |
| 606 | 20240906 | 112600 | 62232090800 | 95400 | 95400 | 95500 | 95000 | 11851 |
| 607 | 20240906 | 112500 | 61103975000 | 95400 | 95800 | 95900 | 95300 | 8933 |
| 608 | 20240906 | 112400 | 60250745700 | 95800 | 96200 | 96400 | 95800 | 8325 |
| 609 | 20240906 | 112300 | 59451003000 | 96100 | 96300 | 96300 | 96000 | 7109 |
| 610 | 20240906 | 112200 | 58767629600 | 96200 | 96600 | 96700 | 96200 | 8305 |
| 611 | 20240906 | 112100 | 57965853200 | 96600 | 96700 | 97200 | 96600 | 23844 |
| 612 | 20240906 | 112000 | 55654692300 | 96700 | 96100 | 96700 | 96000 | 13608 |
| 613 | 20240906 | 111900 | 54344526500 | 96200 | 95800 | 96200 | 95700 | 4385 |
| 614 | 20240906 | 111800 | 53923664300 | 95800 | 96000 | 96100 | 95400 | 10039 |
| 615 | 20240906 | 111700 | 52963465400 | 96000 | 95900 | 96200 | 95600 | 10093 |
| 616 | 20240906 | 111600 | 51995743800 | 95800 | 96600 | 96600 | 95800 | 14380 |
| 617 | 20240906 | 111500 | 50612904900 | 96600 | 96700 | 96700 | 96200 | 16789 |
| 618 | 20240906 | 111400 | 48994441500 | 96600 | 96200 | 96600 | 95900 | 13978 |
| 619 | 20240906 | 111300 | 47648748200 | 96200 | 95800 | 96200 | 95700 | 16476 |
| 620 | 20240906 | 111200 | 46066872100 | 95800 | 96000 | 96000 | 95500 | 8781 |
| 621 | 20240906 | 111100 | 45226160800 | 96000 | 95400 | 96000 | 95200 | 18905 |
| 622 | 20240906 | 111000 | 43418470300 | 95400 | 95200 | 95500 | 95100 | 12491 |
| 623 | 20240906 | 110900 | 42227760500 | 95200 | 94500 | 95200 | 94500 | 19182 |
| 624 | 20240906 | 110800 | 40406401300 | 94500 | 94300 | 94700 | 94200 | 4802 |
| 625 | 20240906 | 110700 | 39952766900 | 94400 | 94600 | 94600 | 94300 | 2127 |
| 626 | 20240906 | 110600 | 39751876600 | 94600 | 94700 | 94700 | 94600 | 2253 |
| 627 | 20240906 | 110500 | 39538609600 | 94800 | 94900 | 95000 | 94700 | 2575 |
| 628 | 20240906 | 110400 | 39294345500 | 94900 | 94700 | 95000 | 94600 | 8771 |
| 629 | 20240906 | 110300 | 38462878800 | 94600 | 94600 | 94700 | 94600 | 3248 |
| 630 | 20240906 | 110200 | 38155571600 | 94700 | 94400 | 94700 | 94400 | 3993 |
| 631 | 20240906 | 110100 | 37778055700 | 94400 | 94200 | 94500 | 94100 | 4787 |
| 632 | 20240906 | 110000 | 37326477000 | 94200 | 94100 | 94200 | 94100 | 984 |
| 633 | 20240906 | 105900 | 37233831700 | 94100 | 94000 | 94200 | 94000 | 1740 |
| 634 | 20240906 | 105800 | 37070099300 | 94000 | 94100 | 94200 | 94000 | 804 |
| 635 | 20240906 | 105700 | 36994410300 | 94200 | 94000 | 94200 | 93700 | 1681 |
| 636 | 20240906 | 105600 | 36836454300 | 94000 | 93900 | 94000 | 93600 | 1212 |
| 637 | 20240906 | 105500 | 36722833200 | 93900 | 94200 | 94300 | 93900 | 2665 |
| 638 | 20240906 | 105400 | 36472193900 | 94300 | 94300 | 94300 | 94200 | 1339 |
| 639 | 20240906 | 105300 | 36345960100 | 94300 | 94000 | 94300 | 93900 | 3859 |
| 640 | 20240906 | 105200 | 35982919100 | 93900 | 94000 | 94100 | 93900 | 2533 |
| 641 | 20240906 | 105100 | 35744851800 | 94100 | 93900 | 94100 | 93700 | 2145 |
| 642 | 20240906 | 105000 | 35543347600 | 93900 | 94000 | 94100 | 93800 | 3100 |
| 643 | 20240906 | 104900 | 35252049700 | 94000 | 93700 | 94000 | 93600 | 1112 |
| 644 | 20240906 | 104800 | 35147730600 | 93700 | 93300 | 93800 | 93300 | 1571 |
| 645 | 20240906 | 104700 | 35000626900 | 93300 | 93700 | 93700 | 93300 | 1706 |
| 646 | 20240906 | 104600 | 34840933100 | 93600 | 93900 | 93900 | 93500 | 2174 |
| 647 | 20240906 | 104500 | 34637202800 | 93900 | 94000 | 94100 | 93800 | 5203 |
| 648 | 20240906 | 104400 | 34148165100 | 94100 | 93800 | 94100 | 93700 | 9512 |
| 649 | 20240906 | 104300 | 33254586100 | 93900 | 93400 | 93900 | 93400 | 8005 |
| 650 | 20240906 | 104200 | 32505024900 | 93300 | 93200 | 93400 | 93100 | 2522 |
| 651 | 20240906 | 104100 | 32269892000 | 93300 | 93200 | 93400 | 93200 | 1763 |
| 652 | 20240906 | 104000 | 32105427600 | 93300 | 93200 | 93300 | 93200 | 628 |
| 653 | 20240906 | 103900 | 32046856600 | 93200 | 93000 | 93300 | 93000 | 2444 |
| 654 | 20240906 | 103800 | 31819308300 | 93000 | 92900 | 93000 | 92800 | 1397 |
| 655 | 20240906 | 103700 | 31689463700 | 92900 | 92800 | 92900 | 92600 | 1245 |
| 656 | 20240906 | 103600 | 31573964200 | 92800 | 92700 | 92800 | 92600 | 516 |
| 657 | 20240906 | 103500 | 31526126600 | 92700 | 92800 | 92900 | 92600 | 1751 |
| 658 | 20240906 | 103400 | 31363693400 | 92800 | 92700 | 92800 | 92600 | 328 |
| 659 | 20240906 | 103300 | 31333288300 | 92700 | 92200 | 92800 | 92100 | 840 |
| 660 | 20240906 | 103200 | 31255575900 | 92100 | 92700 | 92700 | 92100 | 1396 |
| 661 | 20240906 | 103100 | 31126681600 | 92800 | 92500 | 92900 | 92400 | 1743 |
| 662 | 20240906 | 103000 | 30965147100 | 92500 | 93000 | 93000 | 92500 | 1984 |
| 663 | 20240906 | 102900 | 30781074300 | 93000 | 92900 | 93100 | 92900 | 1282 |
| 664 | 20240906 | 102800 | 30661841600 | 92900 | 93000 | 93100 | 92800 | 947 |
| 665 | 20240906 | 102700 | 30573830400 | 93000 | 92800 | 93200 | 92700 | 5194 |
| 666 | 20240906 | 102600 | 30090753300 | 92800 | 92700 | 92900 | 92600 | 876 |
| 667 | 20240906 | 102500 | 30009517100 | 92700 | 92900 | 93000 | 92700 | 1093 |
| 668 | 20240906 | 102400 | 29908088200 | 92900 | 93000 | 93000 | 92900 | 1061 |
| 669 | 20240906 | 102300 | 29809505000 | 93000 | 92800 | 93000 | 92800 | 2105 |
| 670 | 20240906 | 102200 | 29614037500 | 92900 | 92700 | 92900 | 92700 | 925 |
| 671 | 20240906 | 102100 | 29528196300 | 92700 | 92600 | 92800 | 92500 | 1611 |
| 672 | 20240906 | 102000 | 29378900300 | 92600 | 92500 | 92600 | 92500 | 799 |
| 673 | 20240906 | 101900 | 29304933300 | 92600 | 92500 | 92600 | 92400 | 873 |
| 674 | 20240906 | 101800 | 29224159800 | 92500 | 92100 | 92500 | 92100 | 1317 |
| 675 | 20240906 | 101700 | 29102567500 | 92100 | 92200 | 92200 | 92100 | 456 |
| 676 | 20240906 | 101600 | 29060561000 | 92100 | 92000 | 92200 | 91900 | 642 |
| 677 | 20240906 | 101500 | 29001457600 | 92000 | 92000 | 92000 | 91800 | 2220 |
| 678 | 20240906 | 101400 | 28797391100 | 92100 | 91900 | 92200 | 91900 | 904 |
| 679 | 20240906 | 101300 | 28714193000 | 91900 | 91800 | 91900 | 91600 | 1195 |
| 680 | 20240906 | 101200 | 28604621500 | 91800 | 91700 | 91800 | 91500 | 2567 |
| 681 | 20240906 | 101100 | 28369422000 | 91600 | 91400 | 91700 | 91300 | 1105 |
| 682 | 20240906 | 101000 | 28268388200 | 91400 | 91200 | 91400 | 90900 | 3960 |
| 683 | 20240906 | 100900 | 27907791000 | 91200 | 91500 | 91500 | 91100 | 1995 |
| 684 | 20240906 | 100800 | 27725686500 | 91400 | 91600 | 91800 | 91400 | 1439 |
| 685 | 20240906 | 100700 | 27593985700 | 91500 | 91300 | 91600 | 91100 | 1443 |
| 686 | 20240906 | 100600 | 27462260800 | 91400 | 91100 | 91400 | 91100 | 1011 |
| 687 | 20240906 | 100500 | 27370067200 | 91100 | 91200 | 91300 | 90800 | 9051 |
| 688 | 20240906 | 100400 | 26546495500 | 91200 | 91500 | 91500 | 91200 | 6361 |
| 689 | 20240906 | 100300 | 25965490600 | 91400 | 91500 | 91600 | 91400 | 7192 |
| 690 | 20240906 | 100200 | 25307301800 | 91600 | 91900 | 91900 | 91500 | 7357 |
| 691 | 20240906 | 100100 | 24633544800 | 91800 | 92000 | 92000 | 91600 | 2608 |
| 692 | 20240906 | 100000 | 24394105800 | 92000 | 92500 | 92500 | 91800 | 9734 |
| 693 | 20240906 | 095900 | 23497678400 | 92400 | 93100 | 93100 | 92400 | 3739 |
| 694 | 20240906 | 095800 | 23151069400 | 93100 | 93400 | 93500 | 93100 | 2169 |
| 695 | 20240906 | 095700 | 22948852800 | 93400 | 93200 | 93500 | 93200 | 1664 |
| 696 | 20240906 | 095600 | 22793451100 | 93200 | 93000 | 93200 | 93000 | 1125 |
| 697 | 20240906 | 095500 | 22688722500 | 93100 | 93400 | 93400 | 93100 | 1169 |
| 698 | 20240906 | 095400 | 22579654100 | 93400 | 93600 | 93600 | 93200 | 2734 |
| 699 | 20240906 | 095300 | 22324197000 | 93600 | 93900 | 93900 | 93500 | 3118 |
| 700 | 20240906 | 095200 | 22032120400 | 93900 | 93500 | 94000 | 93500 | 6673 |
| 701 | 20240906 | 095100 | 21406348700 | 93600 | 93100 | 93600 | 93000 | 3206 |
| 702 | 20240906 | 095000 | 21107198100 | 93100 | 93100 | 93200 | 92900 | 1358 |
| 703 | 20240906 | 094900 | 20980766600 | 93000 | 93100 | 93200 | 92800 | 4765 |
| 704 | 20240906 | 094800 | 20537414100 | 93100 | 93300 | 93400 | 93100 | 1777 |
| 705 | 20240906 | 094700 | 20371777400 | 93300 | 93000 | 93300 | 93000 | 1694 |
| 706 | 20240906 | 094600 | 20213846900 | 93000 | 93200 | 93300 | 93000 | 2693 |
| 707 | 20240906 | 094500 | 19962893500 | 93200 | 93600 | 93700 | 93000 | 5765 |
| 708 | 20240906 | 094400 | 19424893400 | 93600 | 93600 | 93800 | 93400 | 5314 |
| 709 | 20240906 | 094300 | 18927275200 | 93500 | 93200 | 93600 | 93200 | 8243 |
| 710 | 20240906 | 094200 | 18157051900 | 93300 | 92500 | 93400 | 92500 | 7469 |
| 711 | 20240906 | 094100 | 17462656300 | 92500 | 92100 | 92600 | 92000 | 2204 |
| 712 | 20240906 | 094000 | 17259077100 | 92100 | 92000 | 92100 | 91900 | 857 |
| 713 | 20240906 | 093900 | 17180219900 | 91900 | 91600 | 92100 | 91600 | 969 |
| 714 | 20240906 | 093800 | 17091135300 | 91600 | 91400 | 92200 | 91400 | 2587 |
| 715 | 20240906 | 093700 | 16853845700 | 91400 | 91600 | 91700 | 91400 | 1909 |
| 716 | 20240906 | 093600 | 16679053800 | 91700 | 91700 | 91800 | 91600 | 1706 |
| 717 | 20240906 | 093500 | 16522654500 | 91700 | 91700 | 91800 | 91500 | 3395 |
| 718 | 20240906 | 093400 | 16211528300 | 91800 | 92200 | 92200 | 91700 | 1920 |
| 719 | 20240906 | 093300 | 16034879700 | 92200 | 92300 | 92500 | 92000 | 2838 |
| 720 | 20240906 | 093200 | 15772898200 | 92300 | 91800 | 92500 | 91800 | 1797 |
| 721 | 20240906 | 093100 | 15607371500 | 91900 | 92300 | 92300 | 91700 | 2318 |
| 722 | 20240906 | 093000 | 15394025800 | 92300 | 91800 | 92300 | 91800 | 2312 |
| 723 | 20240906 | 092900 | 15181305900 | 91800 | 91500 | 92200 | 91500 | 4120 |
| 724 | 20240906 | 092800 | 14802838200 | 91500 | 91600 | 91700 | 91300 | 3632 |
| 725 | 20240906 | 092700 | 14470575100 | 91600 | 91900 | 91900 | 91500 | 2102 |
| 726 | 20240906 | 092600 | 14277862900 | 91900 | 92000 | 92000 | 91900 | 906 |
| 727 | 20240906 | 092500 | 14194590900 | 92000 | 91800 | 92000 | 91800 | 1539 |
| 728 | 20240906 | 092400 | 14053163200 | 91900 | 91700 | 92000 | 91600 | 2167 |
| 729 | 20240906 | 092300 | 13854370000 | 91700 | 91600 | 92100 | 91600 | 3846 |
| 730 | 20240906 | 092200 | 13501334200 | 91600 | 92000 | 92100 | 91600 | 2769 |
| 731 | 20240906 | 092100 | 13247083700 | 92000 | 92100 | 92300 | 92000 | 2216 |
| 732 | 20240906 | 092000 | 13042872300 | 92100 | 92300 | 92400 | 91900 | 3676 |
| 733 | 20240906 | 091900 | 12704351600 | 92300 | 92300 | 92600 | 92200 | 3281 |
| 734 | 20240906 | 091800 | 12401293100 | 92300 | 92300 | 92400 | 92000 | 6436 |
| 735 | 20240906 | 091700 | 11808502500 | 92400 | 92800 | 92800 | 92200 | 7487 |
| 736 | 20240906 | 091600 | 11116592800 | 92800 | 92900 | 93000 | 92800 | 1604 |
| 737 | 20240906 | 091500 | 10967659200 | 93000 | 93000 | 93100 | 92900 | 2139 |
| 738 | 20240906 | 091400 | 10768739500 | 93000 | 93100 | 93100 | 92900 | 3149 |
| 739 | 20240906 | 091300 | 10475886900 | 93100 | 92900 | 93100 | 92900 | 1112 |
| 740 | 20240906 | 091200 | 10372455700 | 92900 | 92800 | 93000 | 92700 | 1909 |
| 741 | 20240906 | 091100 | 10195259800 | 93000 | 93000 | 93000 | 92600 | 4002 |
| 742 | 20240906 | 091000 | 9824077800 | 93000 | 93300 | 93300 | 92600 | 7254 |
| 743 | 20240906 | 090900 | 9149840100 | 93300 | 93900 | 94100 | 93300 | 5547 |
| 744 | 20240906 | 090800 | 8630298500 | 93900 | 93800 | 94000 | 93600 | 2513 |
| 745 | 20240906 | 090700 | 8394719200 | 93800 | 93800 | 94000 | 93600 | 4264 |
| 746 | 20240906 | 090600 | 7994979500 | 93800 | 93400 | 94200 | 93400 | 6060 |
| 747 | 20240906 | 090500 | 7426527000 | 93400 | 93300 | 93700 | 93200 | 5612 |
| 748 | 20240906 | 090400 | 6901983000 | 93400 | 94000 | 94100 | 93300 | 8684 |
| 749 | 20240906 | 090300 | 6088011000 | 94000 | 94900 | 95300 | 93900 | 18848 |
| 750 | 20240906 | 090200 | 4302128900 | 95000 | 94100 | 95000 | 94100 | 11824 |
| 751 | 20240906 | 090100 | 3182788200 | 94200 | 93800 | 94700 | 93700 | 11502 |
| 752 | 20240906 | 090000 | 2098994500 | 93700 | 94600 | 94600 | 93600 | 22256 |