45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 3 | 20241104 | 213200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241104 | 213100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241104 | 213000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241104 | 212900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241104 | 212800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241104 | 212700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241104 | 212600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241104 | 212500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241104 | 212400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241104 | 212300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241104 | 212200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241104 | 212100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241104 | 212000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241104 | 211900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241104 | 211800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241104 | 211700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241104 | 211600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241104 | 211500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241104 | 211400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241104 | 211300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241104 | 211200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241104 | 211100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241104 | 211000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241104 | 210900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241104 | 210800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241104 | 210700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241104 | 210600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241104 | 210500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241104 | 210400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241104 | 210300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 33 | 20241104 | 210200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241104 | 210100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241104 | 210000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241104 | 205900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241104 | 205800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241104 | 205700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241104 | 205600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241104 | 205500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241104 | 205400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241104 | 205300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241104 | 205200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241104 | 205100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241104 | 205000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241104 | 204900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241104 | 204800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241104 | 204700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241104 | 204600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241104 | 204500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241104 | 204400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241104 | 204300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241104 | 204200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241104 | 204100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241104 | 204000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241104 | 203900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241104 | 203800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241104 | 203700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241104 | 203600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241104 | 203500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241104 | 203400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241104 | 203300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 63 | 20241104 | 203200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241104 | 203100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241104 | 203000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241104 | 202900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241104 | 202800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241104 | 202700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241104 | 202600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241104 | 202500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241104 | 202400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241104 | 202300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241104 | 202200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241104 | 202100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241104 | 202000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241104 | 201900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241104 | 201800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241104 | 201700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241104 | 201600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241104 | 201500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241104 | 201400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241104 | 201300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241104 | 201200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241104 | 201100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241104 | 201000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241104 | 200900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241104 | 200800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241104 | 200700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241104 | 200600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241104 | 200500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241104 | 200400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241104 | 200300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 93 | 20241104 | 200200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241104 | 200100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241104 | 200000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241104 | 195900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241104 | 195800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241104 | 195700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241104 | 195600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241104 | 195500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241104 | 195400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241104 | 195300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241104 | 195200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241104 | 195100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241104 | 195000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241104 | 194900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241104 | 194800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241104 | 194700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241104 | 194600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241104 | 194500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241104 | 194400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241104 | 194300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241104 | 194200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241104 | 194100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241104 | 194000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241104 | 193900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241104 | 193800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241104 | 193700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241104 | 193600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241104 | 193500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241104 | 193400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241104 | 193300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 123 | 20241104 | 193200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241104 | 193100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241104 | 193000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241104 | 192900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241104 | 192800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241104 | 192700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241104 | 192600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241104 | 192500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241104 | 192400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241104 | 192300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241104 | 192200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241104 | 192100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241104 | 192000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241104 | 191900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241104 | 191800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241104 | 191700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241104 | 191600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241104 | 191500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241104 | 191400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241104 | 191300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241104 | 191200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241104 | 191100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241104 | 191000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241104 | 190900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241104 | 190800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241104 | 190700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241104 | 190600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241104 | 190500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241104 | 190400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241104 | 190300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 153 | 20241104 | 190200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241104 | 190100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241104 | 190000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241104 | 185900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241104 | 185800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241104 | 185700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241104 | 185600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241104 | 185500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241104 | 185400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241104 | 185300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241104 | 185200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241104 | 185100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241104 | 185000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241104 | 184900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241104 | 184800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241104 | 184700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241104 | 184600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241104 | 184500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241104 | 184400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241104 | 184300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241104 | 184200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241104 | 184100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241104 | 184000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241104 | 183900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241104 | 183800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241104 | 183700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241104 | 183600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241104 | 183500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241104 | 183400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241104 | 183300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 183 | 20241104 | 183200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241104 | 183100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241104 | 183000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241104 | 182900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241104 | 182800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241104 | 182700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241104 | 182600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241104 | 182500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241104 | 182400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241104 | 182300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241104 | 182200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241104 | 182100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241104 | 182000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241104 | 181900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241104 | 181800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241104 | 181700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241104 | 181600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241104 | 181500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241104 | 181400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241104 | 181300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241104 | 181200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241104 | 181100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241104 | 181000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241104 | 180900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241104 | 180800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241104 | 180700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241104 | 180600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241104 | 180500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241104 | 180400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241104 | 180300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 213 | 20241104 | 180200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241104 | 180100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241104 | 180000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241104 | 175900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241104 | 175800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241104 | 175700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241104 | 175600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241104 | 175500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241104 | 175400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241104 | 175300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20241104 | 175200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241104 | 175100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241104 | 175000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241104 | 174900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241104 | 174800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20241104 | 174700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20241104 | 174600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20241104 | 174500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20241104 | 174400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20241104 | 174300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20241104 | 174200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20241104 | 174100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20241104 | 174000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20241104 | 173900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20241104 | 173800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20241104 | 173700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20241104 | 173600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20241104 | 173500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20241104 | 173400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20241104 | 173300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 243 | 20241104 | 173200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20241104 | 173100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20241104 | 173000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20241104 | 172900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20241104 | 172800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20241104 | 172700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20241104 | 172600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20241104 | 172500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20241104 | 172400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20241104 | 172300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20241104 | 172200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20241104 | 172100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20241104 | 172000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20241104 | 171900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20241104 | 171800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20241104 | 171700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20241104 | 171600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20241104 | 171500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20241104 | 171400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20241104 | 171300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20241104 | 171200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20241104 | 171100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20241104 | 171000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20241104 | 170900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20241104 | 170800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20241104 | 170700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20241104 | 170600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20241104 | 170500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20241104 | 170400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20241104 | 170300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 273 | 20241104 | 170200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20241104 | 170100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20241104 | 170000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20241104 | 165900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20241104 | 165800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20241104 | 165700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20241104 | 165600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20241104 | 165500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20241104 | 165400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20241104 | 165300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20241104 | 165200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20241104 | 165100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20241104 | 165000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20241104 | 164900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 287 | 20241104 | 164800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 288 | 20241104 | 164700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 289 | 20241104 | 164600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 290 | 20241104 | 164500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 291 | 20241104 | 164400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 292 | 20241104 | 164300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 293 | 20241104 | 164200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 294 | 20241104 | 164100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 295 | 20241104 | 164000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 296 | 20241104 | 163900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 297 | 20241104 | 163800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 298 | 20241104 | 163700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 299 | 20241104 | 163600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 300 | 20241104 | 163500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 301 | 20241104 | 163400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 302 | 20241104 | 163300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 303 | 20241104 | 163200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 304 | 20241104 | 163100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 305 | 20241104 | 163000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 306 | 20241104 | 162900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 307 | 20241104 | 162800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 308 | 20241104 | 162700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 309 | 20241104 | 162600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 310 | 20241104 | 162500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 311 | 20241104 | 162400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 312 | 20241104 | 162300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 313 | 20241104 | 162200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 314 | 20241104 | 162100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 315 | 20241104 | 162000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 316 | 20241104 | 161900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 317 | 20241104 | 161800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 318 | 20241104 | 161700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 319 | 20241104 | 161600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 320 | 20241104 | 161500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 321 | 20241104 | 161400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 322 | 20241104 | 161300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 323 | 20241104 | 161200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 324 | 20241104 | 161100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 325 | 20241104 | 161000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 326 | 20241104 | 160900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 327 | 20241104 | 160800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 328 | 20241104 | 160700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 329 | 20241104 | 160600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 330 | 20241104 | 160500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 331 | 20241104 | 160400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 332 | 20241104 | 160300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 333 | 20241104 | 160200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 334 | 20241104 | 160100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 335 | 20241104 | 160000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 336 | 20241104 | 155900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 337 | 20241104 | 155800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 338 | 20241104 | 155700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 339 | 20241104 | 155600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 340 | 20241104 | 155500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 341 | 20241104 | 155400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 342 | 20241104 | 155300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 343 | 20241104 | 155200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 344 | 20241104 | 155100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 345 | 20241104 | 155000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 346 | 20241104 | 154900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 347 | 20241104 | 154800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 348 | 20241104 | 154700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 349 | 20241104 | 154600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 350 | 20241104 | 154500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 351 | 20241104 | 154400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 352 | 20241104 | 154300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 353 | 20241104 | 154200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 354 | 20241104 | 154100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 355 | 20241104 | 154000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 356 | 20241104 | 153900 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 357 | 20241104 | 153800 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 358 | 20241104 | 153700 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 359 | 20241104 | 153600 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 360 | 20241104 | 153500 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 361 | 20241104 | 153400 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 362 | 20241104 | 153300 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 363 | 20241104 | 153200 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 364 | 20241104 | 153100 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 365 | 20241104 | 153000 | 159267585200 | 123000 | 123000 | 123000 | 123000 | 15435 |
| 366 | 20241104 | 152900 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 367 | 20241104 | 152800 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 368 | 20241104 | 152700 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 369 | 20241104 | 152600 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 370 | 20241104 | 152500 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 371 | 20241104 | 152400 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 372 | 20241104 | 152300 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 373 | 20241104 | 152200 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 374 | 20241104 | 152100 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 375 | 20241104 | 152000 | 157369080200 | 122800 | 122800 | 122800 | 122800 | 0 |
| 376 | 20241104 | 151900 | 157369080200 | 122800 | 122900 | 122900 | 122700 | 3751 |
| 377 | 20241104 | 151800 | 156908487100 | 122900 | 122900 | 123000 | 122800 | 2290 |
| 378 | 20241104 | 151700 | 156627043400 | 122900 | 122800 | 123100 | 122700 | 8226 |
| 379 | 20241104 | 151600 | 155615615500 | 122700 | 122700 | 122800 | 122600 | 2587 |
| 380 | 20241104 | 151500 | 155298148600 | 122700 | 122600 | 122700 | 122500 | 1311 |
| 381 | 20241104 | 151400 | 155137374500 | 122700 | 122600 | 122700 | 122500 | 1625 |
| 382 | 20241104 | 151300 | 154938152400 | 122700 | 122300 | 122700 | 122300 | 1523 |
| 383 | 20241104 | 151200 | 154751485000 | 122400 | 122600 | 122600 | 122300 | 2027 |
| 384 | 20241104 | 151100 | 154503119500 | 122700 | 122600 | 122700 | 122500 | 962 |
| 385 | 20241104 | 151000 | 154385187800 | 122600 | 122600 | 122700 | 122500 | 2019 |
| 386 | 20241104 | 150900 | 154137695200 | 122500 | 122200 | 122500 | 122100 | 2798 |
| 387 | 20241104 | 150800 | 153795463100 | 122300 | 121900 | 122300 | 121900 | 2173 |
| 388 | 20241104 | 150700 | 153530011200 | 122000 | 122100 | 122100 | 121900 | 1999 |
| 389 | 20241104 | 150600 | 153286183900 | 122000 | 122100 | 122100 | 121900 | 1630 |
| 390 | 20241104 | 150500 | 153087275600 | 122000 | 122300 | 122300 | 122000 | 1314 |
| 391 | 20241104 | 150400 | 152926748700 | 122200 | 122200 | 122300 | 122100 | 1035 |
| 392 | 20241104 | 150300 | 152800235700 | 122200 | 122300 | 122300 | 122200 | 709 |
| 393 | 20241104 | 150200 | 152713576000 | 122300 | 122500 | 122500 | 122300 | 1132 |
| 394 | 20241104 | 150100 | 152575057300 | 122500 | 122600 | 122600 | 122300 | 1769 |
| 395 | 20241104 | 150000 | 152358382000 | 122500 | 122500 | 122600 | 122400 | 711 |
| 396 | 20241104 | 145900 | 152271253500 | 122500 | 122500 | 122600 | 122400 | 976 |
| 397 | 20241104 | 145800 | 152151703500 | 122400 | 122600 | 122600 | 122300 | 1617 |
| 398 | 20241104 | 145700 | 151953725400 | 122500 | 122600 | 122600 | 122500 | 994 |
| 399 | 20241104 | 145600 | 151831879400 | 122500 | 122500 | 122600 | 122400 | 2195 |
| 400 | 20241104 | 145500 | 151562959200 | 122500 | 122200 | 122500 | 122200 | 1681 |
| 401 | 20241104 | 145400 | 151357178100 | 122400 | 121900 | 122400 | 121900 | 2550 |
| 402 | 20241104 | 145300 | 151045863400 | 122000 | 121900 | 122000 | 121900 | 1128 |
| 403 | 20241104 | 145200 | 150908282600 | 122000 | 121900 | 122000 | 121800 | 1094 |
| 404 | 20241104 | 145100 | 150774921900 | 121900 | 121800 | 121900 | 121700 | 1029 |
| 405 | 20241104 | 145000 | 150649579100 | 121700 | 121800 | 121800 | 121700 | 1329 |
| 406 | 20241104 | 144900 | 150487752300 | 121800 | 121900 | 121900 | 121700 | 1357 |
| 407 | 20241104 | 144800 | 150322486000 | 121900 | 121800 | 121900 | 121700 | 764 |
| 408 | 20241104 | 144700 | 150229445200 | 121800 | 121700 | 121800 | 121700 | 975 |
| 409 | 20241104 | 144600 | 150110709300 | 121800 | 121600 | 121900 | 121600 | 1044 |
| 410 | 20241104 | 144500 | 149983597600 | 121600 | 121800 | 121800 | 121600 | 1720 |
| 411 | 20241104 | 144400 | 149774208800 | 121700 | 121700 | 121900 | 121700 | 1799 |
| 412 | 20241104 | 144300 | 149555073700 | 121800 | 121900 | 121900 | 121700 | 1946 |
| 413 | 20241104 | 144200 | 149318019200 | 121900 | 121900 | 122000 | 121500 | 3347 |
| 414 | 20241104 | 144100 | 148910744600 | 121900 | 121900 | 122000 | 121800 | 2125 |
| 415 | 20241104 | 144000 | 148651750600 | 121900 | 121900 | 122100 | 121800 | 1492 |
| 416 | 20241104 | 143900 | 148469803500 | 121900 | 122100 | 122100 | 121900 | 1607 |
| 417 | 20241104 | 143800 | 148273795300 | 122100 | 122200 | 122200 | 122000 | 1020 |
| 418 | 20241104 | 143700 | 148149277800 | 122200 | 122000 | 122200 | 122000 | 761 |
| 419 | 20241104 | 143600 | 148056314800 | 122200 | 122200 | 122300 | 122000 | 1400 |
| 420 | 20241104 | 143500 | 147885262900 | 122300 | 122400 | 122400 | 122200 | 966 |
| 421 | 20241104 | 143400 | 147767100800 | 122300 | 122400 | 122400 | 122300 | 794 |
| 422 | 20241104 | 143300 | 147669957200 | 122400 | 122400 | 122500 | 122200 | 1030 |
| 423 | 20241104 | 143200 | 147543901700 | 122400 | 122400 | 122500 | 122400 | 1894 |
| 424 | 20241104 | 143100 | 147311991600 | 122400 | 122500 | 122500 | 122400 | 833 |
| 425 | 20241104 | 143000 | 147209977100 | 122300 | 122500 | 122500 | 122300 | 853 |
| 426 | 20241104 | 142900 | 147105542000 | 122400 | 122300 | 122500 | 122300 | 1311 |
| 427 | 20241104 | 142800 | 146945046200 | 122300 | 122400 | 122400 | 122200 | 1925 |
| 428 | 20241104 | 142700 | 146709616300 | 122400 | 122300 | 122400 | 122300 | 762 |
| 429 | 20241104 | 142600 | 146616367500 | 122300 | 122500 | 122500 | 122300 | 991 |
| 430 | 20241104 | 142500 | 146495103700 | 122500 | 122700 | 122700 | 122400 | 1904 |
| 431 | 20241104 | 142400 | 146261831300 | 122600 | 122400 | 122700 | 122300 | 5438 |
| 432 | 20241104 | 142300 | 145595686800 | 122400 | 122400 | 122500 | 122300 | 4025 |
| 433 | 20241104 | 142200 | 145103084800 | 122400 | 122300 | 122500 | 122200 | 5149 |
| 434 | 20241104 | 142100 | 144473131100 | 122300 | 122300 | 122300 | 122100 | 1964 |
| 435 | 20241104 | 142000 | 144233114300 | 122300 | 122100 | 122300 | 122100 | 1410 |
| 436 | 20241104 | 141900 | 144060730900 | 122200 | 122100 | 122300 | 122100 | 1559 |
| 437 | 20241104 | 141800 | 143870237800 | 122200 | 121900 | 122200 | 121800 | 3942 |
| 438 | 20241104 | 141700 | 143389384000 | 121900 | 121900 | 121900 | 121700 | 872 |
| 439 | 20241104 | 141600 | 143283146600 | 121900 | 121900 | 121900 | 121700 | 844 |
| 440 | 20241104 | 141500 | 143180310000 | 121900 | 121800 | 121900 | 121700 | 1002 |
| 441 | 20241104 | 141400 | 143058264000 | 121800 | 121700 | 121800 | 121600 | 1648 |
| 442 | 20241104 | 141300 | 142857699200 | 121700 | 121600 | 121700 | 121400 | 755 |
| 443 | 20241104 | 141200 | 142765895300 | 121600 | 121500 | 121600 | 121400 | 1916 |
| 444 | 20241104 | 141100 | 142533098800 | 121600 | 121600 | 121600 | 121500 | 1606 |
| 445 | 20241104 | 141000 | 142337898000 | 121500 | 121400 | 121600 | 121400 | 760 |
| 446 | 20241104 | 140900 | 142245546500 | 121400 | 121600 | 121600 | 121400 | 1305 |
| 447 | 20241104 | 140800 | 142086942000 | 121500 | 121400 | 121600 | 121400 | 1296 |
| 448 | 20241104 | 140700 | 141929455700 | 121400 | 121100 | 121500 | 121100 | 3662 |
| 449 | 20241104 | 140600 | 141485398000 | 121200 | 121300 | 121300 | 121100 | 3840 |
| 450 | 20241104 | 140500 | 141020184200 | 121300 | 121600 | 121700 | 121300 | 5978 |
| 451 | 20241104 | 140400 | 140294008500 | 121600 | 121700 | 121800 | 121600 | 1983 |
| 452 | 20241104 | 140300 | 140052712400 | 121700 | 122100 | 122100 | 121700 | 2123 |
| 453 | 20241104 | 140200 | 139794078100 | 122100 | 122100 | 122100 | 122000 | 571 |
| 454 | 20241104 | 140100 | 139724405900 | 122000 | 122200 | 122200 | 122000 | 776 |
| 455 | 20241104 | 140000 | 139629634300 | 122100 | 122300 | 122300 | 122100 | 1630 |
| 456 | 20241104 | 135900 | 139430458700 | 122200 | 122100 | 122300 | 122100 | 1114 |
| 457 | 20241104 | 135800 | 139294276300 | 122100 | 121900 | 122300 | 121900 | 4180 |
| 458 | 20241104 | 135700 | 138783812600 | 121900 | 122000 | 122000 | 121700 | 1487 |
| 459 | 20241104 | 135600 | 138602595000 | 122000 | 121700 | 122000 | 121600 | 2945 |
| 460 | 20241104 | 135500 | 138244089700 | 121700 | 121800 | 121900 | 121700 | 1346 |
| 461 | 20241104 | 135400 | 138080188100 | 121800 | 122000 | 122000 | 121800 | 1670 |
| 462 | 20241104 | 135300 | 137876665000 | 122000 | 122000 | 122100 | 121900 | 787 |
| 463 | 20241104 | 135200 | 137780644800 | 122100 | 122100 | 122200 | 122000 | 899 |
| 464 | 20241104 | 135100 | 137670901100 | 122100 | 122200 | 122300 | 122100 | 1046 |
| 465 | 20241104 | 135000 | 137543068200 | 122300 | 122200 | 122300 | 122100 | 647 |
| 466 | 20241104 | 134900 | 137463993200 | 122200 | 122200 | 122200 | 122100 | 658 |
| 467 | 20241104 | 134800 | 137383623400 | 122100 | 122200 | 122200 | 122100 | 604 |
| 468 | 20241104 | 134700 | 137309837800 | 122200 | 122200 | 122300 | 122100 | 709 |
| 469 | 20241104 | 134600 | 137223173100 | 122200 | 122400 | 122400 | 122200 | 540 |
| 470 | 20241104 | 134500 | 137157133900 | 122300 | 122400 | 122500 | 122300 | 1326 |
| 471 | 20241104 | 134400 | 136994765200 | 122400 | 122300 | 122500 | 122200 | 1728 |
| 472 | 20241104 | 134300 | 136783409100 | 122300 | 122200 | 122300 | 122100 | 1512 |
| 473 | 20241104 | 134200 | 136598651300 | 122100 | 122100 | 122200 | 122000 | 548 |
| 474 | 20241104 | 134100 | 136531726900 | 122100 | 122000 | 122200 | 122000 | 1213 |
| 475 | 20241104 | 134000 | 136383643300 | 122000 | 122100 | 122100 | 121900 | 584 |
| 476 | 20241104 | 133900 | 136312377900 | 122000 | 122000 | 122100 | 122000 | 1170 |
| 477 | 20241104 | 133800 | 136169566400 | 122100 | 121800 | 122200 | 121800 | 4990 |
| 478 | 20241104 | 133700 | 135560447300 | 121800 | 121900 | 122000 | 121700 | 3075 |
| 479 | 20241104 | 133600 | 135185848300 | 121700 | 122100 | 122100 | 121700 | 7097 |
| 480 | 20241104 | 133500 | 134320803100 | 122000 | 122200 | 122300 | 122000 | 2277 |
| 481 | 20241104 | 133400 | 134042645100 | 122200 | 122600 | 122600 | 122200 | 1106 |
| 482 | 20241104 | 133300 | 133907351200 | 122600 | 122300 | 122600 | 122300 | 1683 |
| 483 | 20241104 | 133200 | 133701415400 | 122400 | 122300 | 122500 | 122300 | 2812 |
| 484 | 20241104 | 133100 | 133357379800 | 122400 | 122700 | 122700 | 122300 | 2125 |
| 485 | 20241104 | 133000 | 133097011500 | 122600 | 122700 | 122700 | 122600 | 595 |
| 486 | 20241104 | 132900 | 133024045900 | 122700 | 122500 | 122700 | 122300 | 6132 |
| 487 | 20241104 | 132800 | 132273039500 | 122500 | 122800 | 122800 | 122500 | 3263 |
| 488 | 20241104 | 132700 | 131872857800 | 122800 | 122800 | 122900 | 122700 | 1079 |
| 489 | 20241104 | 132600 | 131740350200 | 122800 | 122900 | 123000 | 122800 | 931 |
| 490 | 20241104 | 132500 | 131625965900 | 123000 | 122900 | 123000 | 122900 | 372 |
| 491 | 20241104 | 132400 | 131580219200 | 123000 | 122900 | 123100 | 122800 | 1110 |
| 492 | 20241104 | 132300 | 131443828600 | 122900 | 123000 | 123000 | 122900 | 836 |
| 493 | 20241104 | 132200 | 131341053300 | 123000 | 123100 | 123100 | 123000 | 1121 |
| 494 | 20241104 | 132100 | 131203126200 | 123100 | 122700 | 123100 | 122600 | 2664 |
| 495 | 20241104 | 132000 | 130875904300 | 122600 | 122900 | 122900 | 122600 | 3437 |
| 496 | 20241104 | 131900 | 130453931000 | 122900 | 122900 | 123100 | 122800 | 4320 |
| 497 | 20241104 | 131800 | 129923019200 | 123000 | 123200 | 123200 | 123000 | 2239 |
| 498 | 20241104 | 131700 | 129647457300 | 123200 | 123100 | 123200 | 122800 | 4908 |
| 499 | 20241104 | 131600 | 129043611300 | 123200 | 123300 | 123400 | 123100 | 2490 |
| 500 | 20241104 | 131500 | 128736754900 | 123400 | 123500 | 123600 | 123300 | 1395 |
| 501 | 20241104 | 131400 | 128564568100 | 123500 | 123500 | 123600 | 123400 | 1132 |
| 502 | 20241104 | 131300 | 128424744200 | 123500 | 123600 | 123600 | 123500 | 1111 |
| 503 | 20241104 | 131200 | 128287521100 | 123600 | 123600 | 123600 | 123500 | 539 |
| 504 | 20241104 | 131100 | 128220914400 | 123600 | 123700 | 123700 | 123500 | 989 |
| 505 | 20241104 | 131000 | 128098727700 | 123700 | 123800 | 123900 | 123600 | 579 |
| 506 | 20241104 | 130900 | 128027080700 | 123900 | 123800 | 123900 | 123500 | 2247 |
| 507 | 20241104 | 130800 | 127749123000 | 123700 | 124000 | 124000 | 123700 | 763 |
| 508 | 20241104 | 130700 | 127654610100 | 124000 | 124000 | 124100 | 124000 | 904 |
| 509 | 20241104 | 130600 | 127542507300 | 124000 | 123700 | 124000 | 123600 | 1960 |
| 510 | 20241104 | 130500 | 127299895200 | 123700 | 123900 | 124000 | 123700 | 1683 |
| 511 | 20241104 | 130400 | 127091490100 | 123900 | 124200 | 124300 | 123900 | 2879 |
| 512 | 20241104 | 130300 | 126734332300 | 124200 | 124300 | 124300 | 124100 | 1880 |
| 513 | 20241104 | 130200 | 126500851500 | 124300 | 124200 | 124300 | 124100 | 2318 |
| 514 | 20241104 | 130100 | 126212865900 | 124200 | 124200 | 124200 | 124100 | 2455 |
| 515 | 20241104 | 130000 | 125907966300 | 124200 | 124000 | 124200 | 123900 | 2427 |
| 516 | 20241104 | 125900 | 125606810600 | 124000 | 123800 | 124000 | 123800 | 2964 |
| 517 | 20241104 | 125800 | 125239544400 | 123800 | 123900 | 123900 | 123800 | 917 |
| 518 | 20241104 | 125700 | 125125993900 | 123800 | 123900 | 124000 | 123800 | 697 |
| 519 | 20241104 | 125600 | 125039645600 | 123800 | 123900 | 123900 | 123800 | 1386 |
| 520 | 20241104 | 125500 | 124867951700 | 123900 | 123900 | 123900 | 123700 | 566 |
| 521 | 20241104 | 125400 | 124797866200 | 123800 | 123800 | 123900 | 123800 | 910 |
| 522 | 20241104 | 125300 | 124685186900 | 123900 | 123500 | 123900 | 123400 | 996 |
| 523 | 20241104 | 125200 | 124562013100 | 123400 | 123800 | 123900 | 123300 | 6088 |
| 524 | 20241104 | 125100 | 123809714100 | 123900 | 124100 | 124100 | 123800 | 2631 |
| 525 | 20241104 | 125000 | 123483630800 | 124000 | 124100 | 124200 | 124000 | 2279 |
| 526 | 20241104 | 124900 | 123200716900 | 124100 | 124000 | 124100 | 123900 | 2511 |
| 527 | 20241104 | 124800 | 122889218700 | 124000 | 123900 | 124000 | 123900 | 1141 |
| 528 | 20241104 | 124700 | 122747795200 | 123900 | 123700 | 124000 | 123700 | 436 |
| 529 | 20241104 | 124600 | 122693775600 | 123700 | 123700 | 123900 | 123600 | 1464 |
| 530 | 20241104 | 124500 | 122512623200 | 123700 | 123500 | 123700 | 123400 | 1890 |
| 531 | 20241104 | 124400 | 122279039700 | 123500 | 123800 | 123800 | 123400 | 3778 |
| 532 | 20241104 | 124300 | 121812168900 | 123800 | 123900 | 123900 | 123800 | 478 |
| 533 | 20241104 | 124200 | 121752946600 | 123900 | 123900 | 124000 | 123800 | 1277 |
| 534 | 20241104 | 124100 | 121594718800 | 123900 | 123600 | 123900 | 123500 | 3380 |
| 535 | 20241104 | 124000 | 121176668000 | 123600 | 124200 | 124200 | 123500 | 4263 |
| 536 | 20241104 | 123900 | 120648458000 | 124200 | 124300 | 124300 | 124200 | 1868 |
| 537 | 20241104 | 123800 | 120416342200 | 124200 | 124300 | 124300 | 124200 | 1470 |
| 538 | 20241104 | 123700 | 120233654800 | 124300 | 123900 | 124300 | 123900 | 15625 |
| 539 | 20241104 | 123600 | 118294541600 | 123900 | 123900 | 124000 | 123800 | 4692 |
| 540 | 20241104 | 123500 | 117713060500 | 123900 | 123800 | 123900 | 123800 | 620 |
| 541 | 20241104 | 123400 | 117636268700 | 123800 | 123800 | 123900 | 123700 | 1813 |
| 542 | 20241104 | 123300 | 117411923800 | 123700 | 123800 | 123800 | 123600 | 1808 |
| 543 | 20241104 | 123200 | 117188275900 | 123800 | 123900 | 123900 | 123800 | 1025 |
| 544 | 20241104 | 123100 | 117061353100 | 123900 | 123800 | 123900 | 123700 | 2914 |
| 545 | 20241104 | 123000 | 116700379600 | 123700 | 123700 | 123800 | 123700 | 2068 |
| 546 | 20241104 | 122900 | 116444425900 | 123700 | 123500 | 123800 | 123400 | 2877 |
| 547 | 20241104 | 122800 | 116088810700 | 123500 | 123500 | 123600 | 123400 | 714 |
| 548 | 20241104 | 122700 | 116000609800 | 123500 | 123400 | 123600 | 123300 | 708 |
| 549 | 20241104 | 122600 | 115913198500 | 123300 | 123300 | 123400 | 123200 | 816 |
| 550 | 20241104 | 122500 | 115812566600 | 123300 | 123600 | 123600 | 123200 | 1355 |
| 551 | 20241104 | 122400 | 115645379700 | 123500 | 123600 | 123700 | 123500 | 1097 |
| 552 | 20241104 | 122300 | 115509809700 | 123600 | 123600 | 123600 | 123500 | 682 |
| 553 | 20241104 | 122200 | 115425542200 | 123600 | 123700 | 123700 | 123600 | 1004 |
| 554 | 20241104 | 122100 | 115301406000 | 123700 | 123600 | 123700 | 123500 | 877 |
| 555 | 20241104 | 122000 | 115192995100 | 123600 | 123800 | 123800 | 123500 | 1079 |
| 556 | 20241104 | 121900 | 115059586700 | 123800 | 123600 | 123800 | 123500 | 1879 |
| 557 | 20241104 | 121800 | 114827165800 | 123600 | 123500 | 123700 | 123500 | 1379 |
| 558 | 20241104 | 121700 | 114656762400 | 123600 | 123500 | 123600 | 123400 | 804 |
| 559 | 20241104 | 121600 | 114557477600 | 123500 | 123600 | 123600 | 123300 | 1742 |
| 560 | 20241104 | 121500 | 114342512300 | 123600 | 123600 | 123700 | 123500 | 773 |
| 561 | 20241104 | 121400 | 114246970400 | 123600 | 123700 | 123800 | 123600 | 650 |
| 562 | 20241104 | 121300 | 114166614800 | 123800 | 123800 | 123900 | 123600 | 2360 |
| 563 | 20241104 | 121200 | 113874528200 | 123900 | 123700 | 123900 | 123600 | 3354 |
| 564 | 20241104 | 121100 | 113459370200 | 123700 | 123400 | 123700 | 123300 | 2792 |
| 565 | 20241104 | 121000 | 113114545700 | 123400 | 123400 | 123500 | 123300 | 953 |
| 566 | 20241104 | 120900 | 112996964300 | 123500 | 123300 | 123500 | 123300 | 1293 |
| 567 | 20241104 | 120800 | 112837444700 | 123300 | 123500 | 123500 | 123300 | 656 |
| 568 | 20241104 | 120700 | 112756522400 | 123400 | 123500 | 123500 | 123400 | 868 |
| 569 | 20241104 | 120600 | 112649346500 | 123500 | 123200 | 123500 | 123100 | 1849 |
| 570 | 20241104 | 120500 | 112421304200 | 123200 | 123100 | 123200 | 123000 | 582 |
| 571 | 20241104 | 120400 | 112349649000 | 123100 | 123200 | 123200 | 123100 | 1132 |
| 572 | 20241104 | 120300 | 112210283500 | 123200 | 123300 | 123400 | 123000 | 955 |
| 573 | 20241104 | 120200 | 112092636900 | 123300 | 123300 | 123400 | 123300 | 623 |
| 574 | 20241104 | 120100 | 112015806000 | 123300 | 123300 | 123400 | 123100 | 1691 |
| 575 | 20241104 | 120000 | 111807359400 | 123100 | 123600 | 123600 | 123100 | 2412 |
| 576 | 20241104 | 115900 | 111509878300 | 123500 | 123600 | 123700 | 123400 | 1281 |
| 577 | 20241104 | 115800 | 111351566800 | 123600 | 123800 | 123800 | 123600 | 1801 |
| 578 | 20241104 | 115700 | 111128744500 | 123700 | 124000 | 124000 | 123700 | 2588 |
| 579 | 20241104 | 115600 | 110808198600 | 124000 | 123300 | 124000 | 123200 | 12734 |
| 580 | 20241104 | 115500 | 109233109600 | 123200 | 123200 | 123300 | 123100 | 1366 |
| 581 | 20241104 | 115400 | 109064755800 | 123200 | 123300 | 123300 | 123200 | 798 |
| 582 | 20241104 | 115300 | 108966407500 | 123300 | 123400 | 123400 | 122900 | 1830 |
| 583 | 20241104 | 115200 | 108740946200 | 123400 | 123200 | 123400 | 123000 | 1795 |
| 584 | 20241104 | 115100 | 108519808400 | 123100 | 122900 | 123200 | 122800 | 2736 |
| 585 | 20241104 | 115000 | 108183437200 | 122900 | 122600 | 122900 | 122400 | 1627 |
| 586 | 20241104 | 114900 | 107983828500 | 122600 | 122600 | 122600 | 122300 | 2447 |
| 587 | 20241104 | 114800 | 107684141600 | 122600 | 122700 | 122800 | 122500 | 2452 |
| 588 | 20241104 | 114700 | 107383638600 | 122700 | 122800 | 122800 | 122500 | 2738 |
| 589 | 20241104 | 114600 | 107047832700 | 122900 | 123100 | 123200 | 122900 | 1258 |
| 590 | 20241104 | 114500 | 106893072900 | 123100 | 123100 | 123200 | 123000 | 1022 |
| 591 | 20241104 | 114400 | 106767270400 | 123000 | 123100 | 123200 | 123000 | 765 |
| 592 | 20241104 | 114300 | 106673100100 | 123100 | 123200 | 123200 | 123100 | 931 |
| 593 | 20241104 | 114200 | 106558454500 | 123200 | 123200 | 123400 | 123100 | 2411 |
| 594 | 20241104 | 114100 | 106261331600 | 123100 | 122700 | 123200 | 122700 | 3763 |
| 595 | 20241104 | 114000 | 105798256200 | 122700 | 123000 | 123000 | 122700 | 1026 |
| 596 | 20241104 | 113900 | 105672190200 | 123000 | 122900 | 123100 | 122900 | 609 |
| 597 | 20241104 | 113800 | 105597288800 | 123000 | 122900 | 123000 | 122700 | 702 |
| 598 | 20241104 | 113700 | 105511030100 | 122900 | 123200 | 123200 | 122800 | 963 |
| 599 | 20241104 | 113600 | 105392546100 | 123200 | 123300 | 123300 | 123000 | 1224 |
| 600 | 20241104 | 113500 | 105241827700 | 123300 | 122700 | 123300 | 122700 | 2399 |
| 601 | 20241104 | 113400 | 104946559100 | 122700 | 123000 | 123100 | 122600 | 2868 |
| 602 | 20241104 | 113300 | 104594484300 | 123000 | 123200 | 123300 | 122800 | 2035 |
| 603 | 20241104 | 113200 | 104344032600 | 123200 | 123200 | 123300 | 123100 | 1789 |
| 604 | 20241104 | 113100 | 104123604700 | 123300 | 123400 | 123500 | 123100 | 2797 |
| 605 | 20241104 | 113000 | 103778702500 | 123400 | 122900 | 123500 | 122800 | 5421 |
| 606 | 20241104 | 112900 | 103110947300 | 122800 | 122900 | 123000 | 122700 | 1873 |
| 607 | 20241104 | 112800 | 102880934200 | 122900 | 122900 | 123100 | 122800 | 1200 |
| 608 | 20241104 | 112700 | 102733370800 | 122900 | 122800 | 123200 | 122700 | 1931 |
| 609 | 20241104 | 112600 | 102495749600 | 122800 | 122700 | 123300 | 122700 | 5287 |
| 610 | 20241104 | 112500 | 101845461000 | 122700 | 122500 | 122800 | 122400 | 1057 |
| 611 | 20241104 | 112400 | 101715877400 | 122500 | 122900 | 123000 | 122300 | 2459 |
| 612 | 20241104 | 112300 | 101414098300 | 122900 | 122400 | 122900 | 122300 | 1221 |
| 613 | 20241104 | 112200 | 101264613200 | 122400 | 122800 | 122800 | 122400 | 1742 |
| 614 | 20241104 | 112100 | 101051036200 | 122800 | 122700 | 122900 | 122700 | 886 |
| 615 | 20241104 | 112000 | 100942228500 | 122700 | 122400 | 122800 | 122300 | 1556 |
| 616 | 20241104 | 111900 | 100751539200 | 122400 | 122600 | 122700 | 122300 | 1329 |
| 617 | 20241104 | 111800 | 100588781600 | 122500 | 123000 | 123000 | 122500 | 2268 |
| 618 | 20241104 | 111700 | 100310390000 | 122900 | 122600 | 123000 | 122500 | 2171 |
| 619 | 20241104 | 111600 | 100043807800 | 122500 | 122300 | 122700 | 122100 | 3111 |
| 620 | 20241104 | 111500 | 99663178700 | 122300 | 122900 | 123000 | 122300 | 5742 |
| 621 | 20241104 | 111400 | 98959013200 | 122900 | 122800 | 122900 | 122500 | 2697 |
| 622 | 20241104 | 111300 | 98628222400 | 122800 | 122400 | 123300 | 122400 | 7976 |
| 623 | 20241104 | 111200 | 97648055500 | 122500 | 123000 | 123000 | 122400 | 7054 |
| 624 | 20241104 | 111100 | 96783040200 | 123000 | 123100 | 123400 | 122600 | 9030 |
| 625 | 20241104 | 111000 | 95672468100 | 123000 | 123800 | 123800 | 122900 | 10002 |
| 626 | 20241104 | 110900 | 94439280400 | 123700 | 123700 | 124200 | 123600 | 10039 |
| 627 | 20241104 | 110800 | 93194645400 | 123800 | 123400 | 124300 | 123300 | 31420 |
| 628 | 20241104 | 110700 | 89300228200 | 123400 | 122800 | 123500 | 122700 | 18364 |
| 629 | 20241104 | 110600 | 87038666200 | 122900 | 121200 | 122900 | 121200 | 41258 |
| 630 | 20241104 | 110500 | 81999231500 | 121200 | 121100 | 121200 | 121000 | 1594 |
| 631 | 20241104 | 110400 | 81806187000 | 121100 | 121100 | 121100 | 121000 | 1258 |
| 632 | 20241104 | 110300 | 81653880100 | 121100 | 120900 | 121100 | 120900 | 2438 |
| 633 | 20241104 | 110200 | 81358872400 | 120900 | 120900 | 120900 | 120800 | 483 |
| 634 | 20241104 | 110100 | 81300479800 | 120900 | 120500 | 120900 | 120400 | 2441 |
| 635 | 20241104 | 110000 | 81006234300 | 120400 | 120800 | 120800 | 120400 | 4060 |
| 636 | 20241104 | 105900 | 80516848700 | 120900 | 120800 | 121000 | 120800 | 885 |
| 637 | 20241104 | 105800 | 80409849900 | 120700 | 121300 | 121400 | 120700 | 2949 |
| 638 | 20241104 | 105700 | 80052962000 | 121300 | 121500 | 121500 | 121300 | 2942 |
| 639 | 20241104 | 105600 | 79695897100 | 121500 | 121600 | 121700 | 121400 | 5440 |
| 640 | 20241104 | 105500 | 79034478600 | 121700 | 121100 | 121700 | 121000 | 8098 |
| 641 | 20241104 | 105400 | 78052040200 | 121100 | 121200 | 121200 | 120800 | 3389 |
| 642 | 20241104 | 105300 | 77641889400 | 121200 | 121200 | 121200 | 121100 | 1648 |
| 643 | 20241104 | 105200 | 77442231200 | 121200 | 121100 | 121200 | 121000 | 2264 |
| 644 | 20241104 | 105100 | 77168019000 | 121200 | 120700 | 121300 | 120700 | 14118 |
| 645 | 20241104 | 105000 | 75459472600 | 120800 | 120300 | 120800 | 120300 | 8665 |
| 646 | 20241104 | 104900 | 74414814800 | 120300 | 120300 | 120300 | 119800 | 2228 |
| 647 | 20241104 | 104800 | 74147180800 | 120200 | 120000 | 120400 | 120000 | 2961 |
| 648 | 20241104 | 104700 | 73790999200 | 120000 | 119800 | 120100 | 119800 | 1612 |
| 649 | 20241104 | 104600 | 73597501300 | 119800 | 120100 | 120100 | 119800 | 1501 |
| 650 | 20241104 | 104500 | 73417340900 | 120100 | 120300 | 120300 | 119900 | 1995 |
| 651 | 20241104 | 104400 | 73177841500 | 120300 | 119700 | 120300 | 119600 | 6027 |
| 652 | 20241104 | 104300 | 72454741600 | 119600 | 119700 | 119700 | 119600 | 2068 |
| 653 | 20241104 | 104200 | 72207376400 | 119700 | 119800 | 119800 | 119600 | 1021 |
| 654 | 20241104 | 104100 | 72085172700 | 119700 | 119600 | 119800 | 119500 | 1079 |
| 655 | 20241104 | 104000 | 71956082100 | 119700 | 119800 | 119900 | 119600 | 1021 |
| 656 | 20241104 | 103900 | 71833825300 | 119800 | 119900 | 119900 | 119800 | 922 |
| 657 | 20241104 | 103800 | 71723298700 | 119900 | 119700 | 119900 | 119600 | 740 |
| 658 | 20241104 | 103700 | 71634643900 | 119600 | 119500 | 119700 | 119100 | 4047 |
| 659 | 20241104 | 103600 | 71151671900 | 119300 | 119500 | 119600 | 119300 | 1842 |
| 660 | 20241104 | 103500 | 70931633500 | 119500 | 119700 | 119700 | 119300 | 3243 |
| 661 | 20241104 | 103400 | 70544150400 | 119600 | 120000 | 120000 | 119600 | 2145 |
| 662 | 20241104 | 103300 | 70287039000 | 120000 | 119900 | 120100 | 119900 | 1050 |
| 663 | 20241104 | 103200 | 70161046500 | 120000 | 119900 | 120000 | 119800 | 1219 |
| 664 | 20241104 | 103100 | 70014925300 | 119900 | 119700 | 120000 | 119700 | 2446 |
| 665 | 20241104 | 103000 | 69721696100 | 119800 | 119400 | 119900 | 119400 | 2732 |
| 666 | 20241104 | 102900 | 69394893400 | 119400 | 119600 | 119700 | 119400 | 3091 |
| 667 | 20241104 | 102800 | 69025516600 | 119600 | 119900 | 120100 | 119600 | 2875 |
| 668 | 20241104 | 102700 | 68681230500 | 119900 | 120100 | 120200 | 119900 | 1130 |
| 669 | 20241104 | 102600 | 68545594500 | 120200 | 120200 | 120300 | 120200 | 868 |
| 670 | 20241104 | 102500 | 68441241900 | 120300 | 119800 | 120300 | 119700 | 3489 |
| 671 | 20241104 | 102400 | 68022695600 | 119800 | 120000 | 120100 | 119800 | 2204 |
| 672 | 20241104 | 102300 | 67758433600 | 119900 | 120200 | 120300 | 119900 | 1473 |
| 673 | 20241104 | 102200 | 67581532100 | 120300 | 120100 | 120500 | 120100 | 927 |
| 674 | 20241104 | 102100 | 67469976400 | 120100 | 120200 | 120200 | 120100 | 642 |
| 675 | 20241104 | 102000 | 67392848000 | 120400 | 120400 | 120600 | 120200 | 2233 |
| 676 | 20241104 | 101900 | 67123989800 | 120400 | 120100 | 120400 | 119900 | 2474 |
| 677 | 20241104 | 101800 | 66826851500 | 120100 | 119800 | 120500 | 119800 | 3157 |
| 678 | 20241104 | 101700 | 66447599100 | 119800 | 120100 | 120100 | 119800 | 1266 |
| 679 | 20241104 | 101600 | 66295695000 | 120000 | 120600 | 120600 | 120000 | 1852 |
| 680 | 20241104 | 101500 | 66072911500 | 120500 | 120200 | 120700 | 120200 | 1707 |
| 681 | 20241104 | 101400 | 65867308600 | 120200 | 119800 | 120300 | 119700 | 5226 |
| 682 | 20241104 | 101300 | 65240119400 | 119900 | 120000 | 120200 | 119600 | 8313 |
| 683 | 20241104 | 101200 | 64243774700 | 120000 | 120400 | 120400 | 119700 | 7375 |
| 684 | 20241104 | 101100 | 63358766000 | 120500 | 120200 | 120800 | 120100 | 4212 |
| 685 | 20241104 | 101000 | 62851984300 | 120300 | 120400 | 120800 | 120200 | 4961 |
| 686 | 20241104 | 100900 | 62254794600 | 120400 | 121000 | 121100 | 120300 | 2929 |
| 687 | 20241104 | 100800 | 61900817700 | 121100 | 121000 | 121100 | 120900 | 2414 |
| 688 | 20241104 | 100700 | 61608642000 | 121000 | 120700 | 121100 | 120600 | 4152 |
| 689 | 20241104 | 100600 | 61106732000 | 120800 | 121100 | 121100 | 120100 | 4469 |
| 690 | 20241104 | 100500 | 60567732700 | 121100 | 121300 | 121400 | 121000 | 3264 |
| 691 | 20241104 | 100400 | 60172146300 | 121200 | 121600 | 121600 | 121100 | 3531 |
| 692 | 20241104 | 100300 | 59743943100 | 121600 | 121100 | 121600 | 120800 | 10257 |
| 693 | 20241104 | 100200 | 58500717000 | 120900 | 120100 | 121100 | 120100 | 7556 |
| 694 | 20241104 | 100100 | 57590504900 | 120100 | 120300 | 120700 | 120000 | 7795 |
| 695 | 20241104 | 100000 | 56652640500 | 120300 | 120600 | 121000 | 120000 | 9899 |
| 696 | 20241104 | 095900 | 55458648100 | 120700 | 120900 | 121300 | 120500 | 9458 |
| 697 | 20241104 | 095800 | 54316103700 | 120900 | 121200 | 121700 | 120900 | 8250 |
| 698 | 20241104 | 095700 | 53315555100 | 121300 | 121800 | 122000 | 120700 | 10485 |
| 699 | 20241104 | 095600 | 52042290300 | 121800 | 120400 | 122400 | 120200 | 35277 |
| 700 | 20241104 | 095500 | 47747919800 | 120300 | 121400 | 121400 | 120000 | 8450 |
| 701 | 20241104 | 095400 | 46728607300 | 121300 | 120900 | 121500 | 120500 | 11593 |
| 702 | 20241104 | 095300 | 45326455200 | 121000 | 121500 | 121600 | 120500 | 11915 |
| 703 | 20241104 | 095200 | 43886008300 | 121600 | 121200 | 121800 | 120500 | 18816 |
| 704 | 20241104 | 095100 | 41601569100 | 121400 | 120000 | 121700 | 119900 | 31487 |
| 705 | 20241104 | 095000 | 37791785700 | 120000 | 119400 | 120300 | 119300 | 17453 |
| 706 | 20241104 | 094900 | 35700109100 | 119400 | 120400 | 121000 | 119000 | 26325 |
| 707 | 20241104 | 094800 | 32539488400 | 120100 | 119100 | 120600 | 119000 | 29072 |
| 708 | 20241104 | 094700 | 29057653700 | 119000 | 118500 | 119100 | 118400 | 17298 |
| 709 | 20241104 | 094600 | 27001716800 | 118500 | 117900 | 118600 | 117900 | 13697 |
| 710 | 20241104 | 094500 | 25381801200 | 117900 | 117400 | 118000 | 117300 | 9707 |
| 711 | 20241104 | 094400 | 24237975400 | 117300 | 117200 | 118000 | 117200 | 12563 |
| 712 | 20241104 | 094300 | 22759638800 | 117000 | 116900 | 117500 | 116800 | 11290 |
| 713 | 20241104 | 094200 | 21436724700 | 116800 | 116100 | 116900 | 115800 | 5781 |
| 714 | 20241104 | 094100 | 20764165000 | 115800 | 115500 | 116000 | 115300 | 3080 |
| 715 | 20241104 | 094000 | 20408099000 | 115500 | 115700 | 115700 | 115400 | 3678 |
| 716 | 20241104 | 093900 | 19983284000 | 115700 | 116200 | 116300 | 115300 | 6183 |
| 717 | 20241104 | 093800 | 19267481000 | 116200 | 116500 | 116800 | 116200 | 3976 |
| 718 | 20241104 | 093700 | 18804370200 | 116400 | 116600 | 116600 | 116300 | 1042 |
| 719 | 20241104 | 093600 | 18683103200 | 116500 | 116800 | 116900 | 116400 | 1758 |
| 720 | 20241104 | 093500 | 18477813300 | 116800 | 116500 | 116800 | 116200 | 3053 |
| 721 | 20241104 | 093400 | 18122405600 | 116500 | 116600 | 116900 | 116400 | 2029 |
| 722 | 20241104 | 093300 | 17885641300 | 116500 | 116500 | 116600 | 116300 | 2652 |
| 723 | 20241104 | 093200 | 17576887400 | 116500 | 116900 | 117000 | 116400 | 4635 |
| 724 | 20241104 | 093100 | 17036260500 | 116900 | 116700 | 116900 | 116600 | 3302 |
| 725 | 20241104 | 093000 | 16650847900 | 116700 | 116600 | 117000 | 116400 | 3365 |
| 726 | 20241104 | 092900 | 16258006800 | 116500 | 116600 | 116900 | 116300 | 3676 |
| 727 | 20241104 | 092800 | 15829612400 | 116600 | 117700 | 117700 | 116600 | 6864 |
| 728 | 20241104 | 092700 | 15023988400 | 117700 | 116500 | 118000 | 116400 | 18215 |
| 729 | 20241104 | 092600 | 12884399900 | 116500 | 116700 | 117100 | 116400 | 11063 |
| 730 | 20241104 | 092500 | 11591998400 | 116700 | 115900 | 116800 | 115800 | 9283 |
| 731 | 20241104 | 092400 | 10512325900 | 115900 | 115100 | 115900 | 115100 | 3800 |
| 732 | 20241104 | 092300 | 10073461000 | 115100 | 115100 | 115400 | 115000 | 2325 |
| 733 | 20241104 | 092200 | 9805777700 | 115100 | 115400 | 115700 | 115000 | 7274 |
| 734 | 20241104 | 092100 | 8966145100 | 115300 | 114800 | 115500 | 114800 | 6792 |
| 735 | 20241104 | 092000 | 8183879300 | 114800 | 114600 | 115100 | 114100 | 8706 |
| 736 | 20241104 | 091900 | 7185778600 | 114600 | 114400 | 114700 | 114300 | 6036 |
| 737 | 20241104 | 091800 | 6494839700 | 114400 | 113300 | 114600 | 113200 | 7831 |
| 738 | 20241104 | 091700 | 5602283500 | 113300 | 113100 | 113400 | 113000 | 2883 |
| 739 | 20241104 | 091600 | 5275911500 | 113100 | 112900 | 113100 | 112900 | 851 |
| 740 | 20241104 | 091500 | 5179738400 | 112900 | 113100 | 113100 | 112900 | 1370 |
| 741 | 20241104 | 091400 | 5024941700 | 113100 | 113400 | 113400 | 113000 | 2390 |
| 742 | 20241104 | 091300 | 4754536000 | 113400 | 113200 | 113400 | 113000 | 1065 |
| 743 | 20241104 | 091200 | 4633922600 | 113100 | 113000 | 113300 | 112900 | 3733 |
| 744 | 20241104 | 091100 | 4211644000 | 112900 | 112400 | 113000 | 112400 | 1968 |
| 745 | 20241104 | 091000 | 3989894900 | 112300 | 112600 | 112800 | 112300 | 525 |
| 746 | 20241104 | 090900 | 3930827000 | 112600 | 112100 | 112600 | 112100 | 1302 |
| 747 | 20241104 | 090800 | 3784634900 | 112100 | 112800 | 112800 | 112000 | 3820 |
| 748 | 20241104 | 090700 | 3355544600 | 112700 | 112900 | 113000 | 112700 | 2308 |
| 749 | 20241104 | 090600 | 3095157800 | 113000 | 112800 | 113300 | 112800 | 1432 |
| 750 | 20241104 | 090500 | 2933341800 | 112900 | 112800 | 113000 | 112800 | 1742 |
| 751 | 20241104 | 090400 | 2736740400 | 112900 | 113500 | 113600 | 112800 | 3672 |
| 752 | 20241104 | 090300 | 2321054800 | 113400 | 112700 | 113600 | 112600 | 2345 |
| 753 | 20241104 | 090200 | 2055792000 | 112700 | 112900 | 113200 | 112600 | 5356 |
| 754 | 20241104 | 090100 | 1451283700 | 113000 | 113500 | 113600 | 112900 | 5368 |
| 755 | 20241104 | 090000 | 843759300 | 113500 | 113300 | 113700 | 113200 | 6960 |