42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 214700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 3 | 20241202 | 214600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20241202 | 214500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20241202 | 214400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20241202 | 214300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20241202 | 214200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20241202 | 214100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20241202 | 214000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20241202 | 213900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20241202 | 213800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20241202 | 213700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20241202 | 213600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20241202 | 213500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20241202 | 213400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20241202 | 213300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20241202 | 213200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20241202 | 213100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20241202 | 213000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20241202 | 212900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20241202 | 212800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20241202 | 212700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20241202 | 212600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20241202 | 212500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20241202 | 212400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20241202 | 212300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20241202 | 212200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20241202 | 212100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20241202 | 212000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20241202 | 211900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20241202 | 211800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20241202 | 211700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 33 | 20241202 | 211600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20241202 | 211500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20241202 | 211400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20241202 | 211300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20241202 | 211200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20241202 | 211100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20241202 | 211000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20241202 | 210900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20241202 | 210800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20241202 | 210700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20241202 | 210600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20241202 | 210500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20241202 | 210400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20241202 | 210300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20241202 | 210200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20241202 | 210100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20241202 | 210000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20241202 | 205900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20241202 | 205800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20241202 | 205700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20241202 | 205600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20241202 | 205500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20241202 | 205400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20241202 | 205300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20241202 | 205200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20241202 | 205100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20241202 | 205000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20241202 | 204900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20241202 | 204800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20241202 | 204700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 63 | 20241202 | 204600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20241202 | 204500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20241202 | 204400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20241202 | 204300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20241202 | 204200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20241202 | 204100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20241202 | 204000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20241202 | 203900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20241202 | 203800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20241202 | 203700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20241202 | 203600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20241202 | 203500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20241202 | 203400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20241202 | 203300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20241202 | 203200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20241202 | 203100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20241202 | 203000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20241202 | 202900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20241202 | 202800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20241202 | 202700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20241202 | 202600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20241202 | 202500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20241202 | 202400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20241202 | 202300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20241202 | 202200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20241202 | 202100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20241202 | 202000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20241202 | 201900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20241202 | 201800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20241202 | 201700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 93 | 20241202 | 201600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20241202 | 201500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20241202 | 201400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20241202 | 201300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20241202 | 201200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20241202 | 201100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20241202 | 201000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20241202 | 200900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20241202 | 200800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20241202 | 200700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20241202 | 200600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20241202 | 200500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20241202 | 200400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20241202 | 200300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20241202 | 200200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20241202 | 200100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20241202 | 200000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20241202 | 195900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20241202 | 195800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20241202 | 195700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20241202 | 195600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20241202 | 195500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20241202 | 195400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20241202 | 195300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20241202 | 195200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20241202 | 195100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20241202 | 195000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20241202 | 194900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20241202 | 194800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20241202 | 194700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 123 | 20241202 | 194600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20241202 | 194500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20241202 | 194400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20241202 | 194300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20241202 | 194200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20241202 | 194100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20241202 | 194000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20241202 | 193900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20241202 | 193800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20241202 | 193700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20241202 | 193600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20241202 | 193500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20241202 | 193400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20241202 | 193300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20241202 | 193200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20241202 | 193100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20241202 | 193000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20241202 | 192900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20241202 | 192800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20241202 | 192700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20241202 | 192600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20241202 | 192500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20241202 | 192400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20241202 | 192300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20241202 | 192200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20241202 | 192100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20241202 | 192000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20241202 | 191900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20241202 | 191800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20241202 | 191700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 153 | 20241202 | 191600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20241202 | 191500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20241202 | 191400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20241202 | 191300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20241202 | 191200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20241202 | 191100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20241202 | 191000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20241202 | 190900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20241202 | 190800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20241202 | 190700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20241202 | 190600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20241202 | 190500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20241202 | 190400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20241202 | 190300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20241202 | 190200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20241202 | 190100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20241202 | 190000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20241202 | 185900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20241202 | 185800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20241202 | 185700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20241202 | 185600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20241202 | 185500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20241202 | 185400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20241202 | 185300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20241202 | 185200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20241202 | 185100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20241202 | 185000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20241202 | 184900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20241202 | 184800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20241202 | 184700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 183 | 20241202 | 184600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20241202 | 184500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20241202 | 184400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20241202 | 184300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20241202 | 184200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20241202 | 184100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20241202 | 184000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20241202 | 183900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20241202 | 183800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20241202 | 183700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20241202 | 183600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20241202 | 183500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20241202 | 183400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20241202 | 183300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20241202 | 183200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20241202 | 183100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20241202 | 183000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20241202 | 182900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20241202 | 182800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20241202 | 182700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20241202 | 182600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20241202 | 182500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20241202 | 182400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20241202 | 182300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20241202 | 182200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20241202 | 182100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20241202 | 182000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20241202 | 181900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20241202 | 181800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20241202 | 181700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 213 | 20241202 | 181600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20241202 | 181500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20241202 | 181400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20241202 | 181300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20241202 | 181200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20241202 | 181100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20241202 | 181000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20241202 | 180900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20241202 | 180800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20241202 | 180700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20241202 | 180600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20241202 | 180500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20241202 | 180400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20241202 | 180300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20241202 | 180200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20241202 | 180100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20241202 | 180000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20241202 | 175900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20241202 | 175800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20241202 | 175700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20241202 | 175600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20241202 | 175500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20241202 | 175400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20241202 | 175300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20241202 | 175200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20241202 | 175100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20241202 | 175000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20241202 | 174900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20241202 | 174800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20241202 | 174700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 243 | 20241202 | 174600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20241202 | 174500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 245 | 20241202 | 174400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20241202 | 174300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20241202 | 174200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20241202 | 174100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20241202 | 174000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20241202 | 173900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20241202 | 173800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20241202 | 173700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20241202 | 173600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20241202 | 173500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20241202 | 173400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 256 | 20241202 | 173300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 257 | 20241202 | 173200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 258 | 20241202 | 173100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 259 | 20241202 | 173000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 260 | 20241202 | 172900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 261 | 20241202 | 172800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 262 | 20241202 | 172700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 263 | 20241202 | 172600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 264 | 20241202 | 172500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 265 | 20241202 | 172400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 266 | 20241202 | 172300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 267 | 20241202 | 172200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 268 | 20241202 | 172100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 269 | 20241202 | 172000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 270 | 20241202 | 171900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 271 | 20241202 | 171800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 272 | 20241202 | 171700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 273 | 20241202 | 171600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 274 | 20241202 | 171500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 275 | 20241202 | 171400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 276 | 20241202 | 171300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 277 | 20241202 | 171200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 278 | 20241202 | 171100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 279 | 20241202 | 171000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 280 | 20241202 | 170900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 281 | 20241202 | 170800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 282 | 20241202 | 170700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 283 | 20241202 | 170600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 284 | 20241202 | 170500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 285 | 20241202 | 170400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 286 | 20241202 | 170300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 287 | 20241202 | 170200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 288 | 20241202 | 170100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 289 | 20241202 | 170000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 290 | 20241202 | 165900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20241202 | 165800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20241202 | 165700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20241202 | 165600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20241202 | 165500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20241202 | 165400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20241202 | 165300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20241202 | 165200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20241202 | 165100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20241202 | 165000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20241202 | 164900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 301 | 20241202 | 164800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 302 | 20241202 | 164700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 303 | 20241202 | 164600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 304 | 20241202 | 164500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 305 | 20241202 | 164400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 306 | 20241202 | 164300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 307 | 20241202 | 164200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 308 | 20241202 | 164100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 309 | 20241202 | 164000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 310 | 20241202 | 163900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 311 | 20241202 | 163800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 312 | 20241202 | 163700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 313 | 20241202 | 163600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 314 | 20241202 | 163500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 315 | 20241202 | 163400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 316 | 20241202 | 163300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 317 | 20241202 | 163200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 318 | 20241202 | 163100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 319 | 20241202 | 163000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 320 | 20241202 | 162900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 321 | 20241202 | 162800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 322 | 20241202 | 162700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 323 | 20241202 | 162600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 324 | 20241202 | 162500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 325 | 20241202 | 162400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 326 | 20241202 | 162300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 327 | 20241202 | 162200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 328 | 20241202 | 162100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 329 | 20241202 | 162000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 330 | 20241202 | 161900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 331 | 20241202 | 161800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 332 | 20241202 | 161700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 333 | 20241202 | 161600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 334 | 20241202 | 161500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 335 | 20241202 | 161400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 336 | 20241202 | 161300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 337 | 20241202 | 161200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 338 | 20241202 | 161100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 339 | 20241202 | 161000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 340 | 20241202 | 160900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 341 | 20241202 | 160800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 342 | 20241202 | 160700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 343 | 20241202 | 160600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 344 | 20241202 | 160500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 345 | 20241202 | 160400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 346 | 20241202 | 160300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 347 | 20241202 | 160200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 348 | 20241202 | 160100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 349 | 20241202 | 160000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 350 | 20241202 | 155900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 351 | 20241202 | 155800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 352 | 20241202 | 155700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 353 | 20241202 | 155600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 354 | 20241202 | 155500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 355 | 20241202 | 155400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 356 | 20241202 | 155300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 357 | 20241202 | 155200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 358 | 20241202 | 155100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 359 | 20241202 | 155000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 360 | 20241202 | 154900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 361 | 20241202 | 154800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 362 | 20241202 | 154700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 363 | 20241202 | 154600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 364 | 20241202 | 154500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 365 | 20241202 | 154400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 366 | 20241202 | 154300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 367 | 20241202 | 154200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 368 | 20241202 | 154100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 369 | 20241202 | 154000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 370 | 20241202 | 153900 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 371 | 20241202 | 153800 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 372 | 20241202 | 153700 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 373 | 20241202 | 153600 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 374 | 20241202 | 153500 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 375 | 20241202 | 153400 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 376 | 20241202 | 153300 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 377 | 20241202 | 153200 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 378 | 20241202 | 153100 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 0 |
| 379 | 20241202 | 153000 | 52344916700 | 82900 | 82900 | 82900 | 82900 | 9649 |
| 380 | 20241202 | 152900 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 381 | 20241202 | 152800 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 382 | 20241202 | 152700 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 383 | 20241202 | 152600 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 384 | 20241202 | 152500 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 385 | 20241202 | 152400 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 386 | 20241202 | 152300 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 387 | 20241202 | 152200 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 388 | 20241202 | 152100 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 389 | 20241202 | 152000 | 51545014600 | 83100 | 83100 | 83100 | 83100 | 0 |
| 390 | 20241202 | 151900 | 51545014600 | 83100 | 83100 | 83200 | 83100 | 1936 |
| 391 | 20241202 | 151800 | 51384124800 | 83100 | 83000 | 83100 | 82800 | 4559 |
| 392 | 20241202 | 151700 | 51005757700 | 82900 | 83000 | 83100 | 82900 | 2377 |
| 393 | 20241202 | 151600 | 50808485300 | 83100 | 83000 | 83100 | 83000 | 424 |
| 394 | 20241202 | 151500 | 50773277400 | 83100 | 83100 | 83200 | 83000 | 1208 |
| 395 | 20241202 | 151400 | 50672922900 | 83000 | 83200 | 83300 | 83000 | 1738 |
| 396 | 20241202 | 151300 | 50528391300 | 83200 | 83300 | 83300 | 83200 | 1889 |
| 397 | 20241202 | 151200 | 50371223900 | 83200 | 83300 | 83300 | 83200 | 846 |
| 398 | 20241202 | 151100 | 50300812800 | 83200 | 83300 | 83300 | 83200 | 2366 |
| 399 | 20241202 | 151000 | 50103932900 | 83300 | 83200 | 83400 | 83200 | 2851 |
| 400 | 20241202 | 150900 | 49866531300 | 83300 | 83200 | 83300 | 83200 | 1818 |
| 401 | 20241202 | 150800 | 49715214300 | 83300 | 83300 | 83300 | 83200 | 1838 |
| 402 | 20241202 | 150700 | 49562288800 | 83200 | 83300 | 83300 | 83200 | 1072 |
| 403 | 20241202 | 150600 | 49473071900 | 83300 | 83200 | 83300 | 83200 | 236 |
| 404 | 20241202 | 150500 | 49453425600 | 83200 | 83300 | 83300 | 83200 | 419 |
| 405 | 20241202 | 150400 | 49418547200 | 83200 | 83200 | 83300 | 83200 | 333 |
| 406 | 20241202 | 150300 | 49390833700 | 83300 | 83300 | 83400 | 83200 | 969 |
| 407 | 20241202 | 150200 | 49310117300 | 83300 | 83200 | 83400 | 83000 | 1915 |
| 408 | 20241202 | 150100 | 49150770000 | 83100 | 83400 | 83400 | 83100 | 616 |
| 409 | 20241202 | 150000 | 49099473700 | 83400 | 83300 | 83400 | 83100 | 3761 |
| 410 | 20241202 | 145900 | 48786463400 | 83200 | 83400 | 83400 | 83200 | 1008 |
| 411 | 20241202 | 145800 | 48702493900 | 83400 | 83400 | 83500 | 83300 | 570 |
| 412 | 20241202 | 145700 | 48654962300 | 83500 | 83500 | 83500 | 83400 | 554 |
| 413 | 20241202 | 145600 | 48608713600 | 83400 | 83500 | 83600 | 83400 | 2130 |
| 414 | 20241202 | 145500 | 48430840900 | 83600 | 83300 | 83600 | 83300 | 2855 |
| 415 | 20241202 | 145400 | 48192514400 | 83300 | 83500 | 83500 | 83300 | 1408 |
| 416 | 20241202 | 145300 | 48075152600 | 83400 | 83400 | 83500 | 83300 | 2010 |
| 417 | 20241202 | 145200 | 47907584900 | 83400 | 83300 | 83400 | 83300 | 289 |
| 418 | 20241202 | 145100 | 47883491200 | 83300 | 83300 | 83300 | 83200 | 660 |
| 419 | 20241202 | 145000 | 47828539200 | 83300 | 83200 | 83300 | 83200 | 295 |
| 420 | 20241202 | 144900 | 47803988800 | 83200 | 83200 | 83300 | 83200 | 218 |
| 421 | 20241202 | 144800 | 47785838200 | 83200 | 83300 | 83400 | 83200 | 878 |
| 422 | 20241202 | 144700 | 47712717000 | 83300 | 83200 | 83500 | 83100 | 2639 |
| 423 | 20241202 | 144600 | 47492869900 | 83100 | 83000 | 83100 | 82900 | 1706 |
| 424 | 20241202 | 144500 | 47351250400 | 83000 | 82900 | 83000 | 82800 | 887 |
| 425 | 20241202 | 144400 | 47277763800 | 82800 | 82900 | 82900 | 82800 | 504 |
| 426 | 20241202 | 144300 | 47236009400 | 82900 | 82900 | 83000 | 82900 | 276 |
| 427 | 20241202 | 144200 | 47213126000 | 82900 | 83000 | 83000 | 82900 | 1434 |
| 428 | 20241202 | 144100 | 47094122300 | 83000 | 82600 | 83000 | 82600 | 1549 |
| 429 | 20241202 | 144000 | 46965891600 | 82600 | 82600 | 82600 | 82500 | 460 |
| 430 | 20241202 | 143900 | 46927918700 | 82600 | 82600 | 82600 | 82400 | 366 |
| 431 | 20241202 | 143800 | 46897719600 | 82500 | 82600 | 82700 | 82300 | 7384 |
| 432 | 20241202 | 143700 | 46289077300 | 82700 | 82800 | 82800 | 82600 | 1478 |
| 433 | 20241202 | 143600 | 46166914000 | 82800 | 82700 | 82900 | 82600 | 3299 |
| 434 | 20241202 | 143500 | 45893948400 | 82600 | 82600 | 82700 | 82600 | 546 |
| 435 | 20241202 | 143400 | 45848845900 | 82700 | 82700 | 82700 | 82600 | 655 |
| 436 | 20241202 | 143300 | 45794738100 | 82700 | 82700 | 82700 | 82600 | 411 |
| 437 | 20241202 | 143200 | 45760758400 | 82600 | 82700 | 82700 | 82600 | 165 |
| 438 | 20241202 | 143100 | 45747117300 | 82700 | 82700 | 82700 | 82600 | 815 |
| 439 | 20241202 | 143000 | 45679722700 | 82600 | 82700 | 82700 | 82600 | 315 |
| 440 | 20241202 | 142900 | 45653700600 | 82600 | 82600 | 82700 | 82600 | 796 |
| 441 | 20241202 | 142800 | 45587923800 | 82700 | 82600 | 82700 | 82500 | 424 |
| 442 | 20241202 | 142700 | 45552898800 | 82600 | 82600 | 82700 | 82500 | 1228 |
| 443 | 20241202 | 142600 | 45451460600 | 82700 | 82800 | 82800 | 82500 | 1716 |
| 444 | 20241202 | 142500 | 45309692000 | 82700 | 82700 | 82800 | 82600 | 641 |
| 445 | 20241202 | 142400 | 45256695300 | 82700 | 82700 | 82800 | 82600 | 422 |
| 446 | 20241202 | 142300 | 45221795000 | 82800 | 82700 | 82800 | 82600 | 256 |
| 447 | 20241202 | 142200 | 45200623000 | 82700 | 82700 | 82800 | 82700 | 873 |
| 448 | 20241202 | 142100 | 45128423000 | 82700 | 83000 | 83000 | 82700 | 395 |
| 449 | 20241202 | 142000 | 45095705200 | 83000 | 82800 | 83000 | 82800 | 1053 |
| 450 | 20241202 | 141900 | 45008479000 | 82900 | 82900 | 82900 | 82800 | 45 |
| 451 | 20241202 | 141800 | 45004749400 | 82800 | 82900 | 83000 | 82800 | 203 |
| 452 | 20241202 | 141700 | 44987921900 | 82800 | 82900 | 82900 | 82800 | 452 |
| 453 | 20241202 | 141600 | 44950494700 | 82900 | 82900 | 82900 | 82800 | 274 |
| 454 | 20241202 | 141500 | 44927791300 | 82900 | 82900 | 83000 | 82900 | 271 |
| 455 | 20241202 | 141400 | 44905324700 | 82900 | 83000 | 83000 | 82900 | 653 |
| 456 | 20241202 | 141300 | 44851183200 | 83000 | 83000 | 83100 | 82900 | 216 |
| 457 | 20241202 | 141200 | 44833255800 | 83100 | 83000 | 83200 | 83000 | 645 |
| 458 | 20241202 | 141100 | 44779705300 | 83000 | 83200 | 83200 | 82900 | 519 |
| 459 | 20241202 | 141000 | 44736617900 | 83200 | 83100 | 83200 | 83100 | 84 |
| 460 | 20241202 | 140900 | 44729636400 | 83100 | 83100 | 83200 | 83100 | 262 |
| 461 | 20241202 | 140800 | 44707860700 | 83200 | 83200 | 83200 | 83100 | 100 |
| 462 | 20241202 | 140700 | 44699549100 | 83100 | 83200 | 83200 | 83100 | 47 |
| 463 | 20241202 | 140600 | 44695639600 | 83200 | 83000 | 83200 | 82900 | 295 |
| 464 | 20241202 | 140500 | 44671140600 | 82900 | 83000 | 83000 | 82900 | 140 |
| 465 | 20241202 | 140400 | 44659527900 | 83000 | 83000 | 83100 | 82900 | 613 |
| 466 | 20241202 | 140300 | 44608646300 | 83000 | 83000 | 83100 | 83000 | 280 |
| 467 | 20241202 | 140200 | 44585402200 | 83100 | 83100 | 83100 | 83000 | 157 |
| 468 | 20241202 | 140100 | 44572368200 | 83100 | 83100 | 83100 | 83100 | 25 |
| 469 | 20241202 | 140000 | 44570290700 | 83100 | 82900 | 83100 | 82900 | 835 |
| 470 | 20241202 | 135900 | 44501049600 | 82900 | 82800 | 83000 | 82800 | 322 |
| 471 | 20241202 | 135800 | 44474370300 | 82800 | 83000 | 83100 | 82800 | 1827 |
| 472 | 20241202 | 135700 | 44322836600 | 83000 | 83000 | 83100 | 83000 | 1197 |
| 473 | 20241202 | 135600 | 44223476400 | 83000 | 83100 | 83200 | 83000 | 868 |
| 474 | 20241202 | 135500 | 44151346500 | 83100 | 83100 | 83200 | 83100 | 110 |
| 475 | 20241202 | 135400 | 44142204100 | 83200 | 83200 | 83200 | 83100 | 1069 |
| 476 | 20241202 | 135300 | 44053367900 | 83200 | 83200 | 83200 | 83100 | 265 |
| 477 | 20241202 | 135200 | 44031333400 | 83200 | 83300 | 83300 | 83100 | 849 |
| 478 | 20241202 | 135100 | 43960696400 | 83300 | 83300 | 83300 | 83200 | 235 |
| 479 | 20241202 | 135000 | 43941132300 | 83300 | 83400 | 83500 | 83300 | 1494 |
| 480 | 20241202 | 134900 | 43816595400 | 83400 | 83500 | 83500 | 83400 | 39 |
| 481 | 20241202 | 134800 | 43813341500 | 83400 | 83500 | 83500 | 83400 | 737 |
| 482 | 20241202 | 134700 | 43751867100 | 83500 | 83400 | 83500 | 83300 | 282 |
| 483 | 20241202 | 134600 | 43728356100 | 83400 | 83300 | 83400 | 83300 | 201 |
| 484 | 20241202 | 134500 | 43711596600 | 83300 | 83400 | 83500 | 83200 | 858 |
| 485 | 20241202 | 134400 | 43640027800 | 83500 | 83500 | 83500 | 83400 | 274 |
| 486 | 20241202 | 134300 | 43617162300 | 83500 | 83500 | 83600 | 83400 | 1980 |
| 487 | 20241202 | 134200 | 43451882900 | 83500 | 83200 | 83500 | 83200 | 500 |
| 488 | 20241202 | 134100 | 43410211200 | 83300 | 83200 | 83300 | 83200 | 169 |
| 489 | 20241202 | 134000 | 43396135200 | 83300 | 83400 | 83400 | 83200 | 322 |
| 490 | 20241202 | 133900 | 43369311100 | 83400 | 83500 | 83500 | 83400 | 510 |
| 491 | 20241202 | 133800 | 43326770700 | 83500 | 83400 | 83500 | 83400 | 237 |
| 492 | 20241202 | 133700 | 43306999400 | 83400 | 83500 | 83600 | 83400 | 1093 |
| 493 | 20241202 | 133600 | 43215743800 | 83500 | 83500 | 83500 | 83400 | 219 |
| 494 | 20241202 | 133500 | 43197463700 | 83500 | 83400 | 83600 | 83400 | 1347 |
| 495 | 20241202 | 133400 | 43084993200 | 83400 | 83400 | 83500 | 83300 | 944 |
| 496 | 20241202 | 133300 | 43006215800 | 83400 | 83200 | 83400 | 83200 | 389 |
| 497 | 20241202 | 133200 | 42973789100 | 83300 | 83100 | 83400 | 83100 | 617 |
| 498 | 20241202 | 133100 | 42922440900 | 83200 | 83200 | 83200 | 83000 | 1177 |
| 499 | 20241202 | 133000 | 42824531200 | 83200 | 83400 | 83400 | 83200 | 530 |
| 500 | 20241202 | 132900 | 42780380900 | 83400 | 83200 | 83400 | 83100 | 959 |
| 501 | 20241202 | 132800 | 42700514800 | 83200 | 83200 | 83200 | 83000 | 1165 |
| 502 | 20241202 | 132700 | 42603667400 | 83100 | 82900 | 83200 | 82900 | 2119 |
| 503 | 20241202 | 132600 | 42427724800 | 82900 | 82800 | 82900 | 82700 | 1493 |
| 504 | 20241202 | 132500 | 42304120600 | 82800 | 82800 | 82800 | 82700 | 608 |
| 505 | 20241202 | 132400 | 42253780600 | 82900 | 82800 | 82900 | 82800 | 420 |
| 506 | 20241202 | 132300 | 42219003600 | 82800 | 82800 | 82900 | 82700 | 131 |
| 507 | 20241202 | 132200 | 42208157400 | 82700 | 82900 | 82900 | 82700 | 1165 |
| 508 | 20241202 | 132100 | 42111617500 | 82900 | 82800 | 82900 | 82700 | 814 |
| 509 | 20241202 | 132000 | 42044168500 | 82700 | 82600 | 82700 | 82600 | 1394 |
| 510 | 20241202 | 131900 | 41928984200 | 82600 | 82600 | 82600 | 82500 | 50 |
| 511 | 20241202 | 131800 | 41924854900 | 82500 | 82600 | 82600 | 82500 | 75 |
| 512 | 20241202 | 131700 | 41918662500 | 82600 | 82600 | 82600 | 82500 | 141 |
| 513 | 20241202 | 131600 | 41907017700 | 82600 | 82500 | 82600 | 82500 | 341 |
| 514 | 20241202 | 131500 | 41878885000 | 82500 | 82600 | 82600 | 82500 | 237 |
| 515 | 20241202 | 131400 | 41859321400 | 82500 | 82600 | 82600 | 82500 | 241 |
| 516 | 20241202 | 131300 | 41839432400 | 82500 | 82500 | 82600 | 82500 | 361 |
| 517 | 20241202 | 131200 | 41809632500 | 82600 | 82600 | 82600 | 82500 | 364 |
| 518 | 20241202 | 131100 | 41779568600 | 82600 | 82500 | 82600 | 82500 | 687 |
| 519 | 20241202 | 131000 | 41722828700 | 82600 | 82500 | 82600 | 82500 | 436 |
| 520 | 20241202 | 130900 | 41686835200 | 82500 | 82600 | 82600 | 82500 | 327 |
| 521 | 20241202 | 130800 | 41659850400 | 82600 | 82700 | 82700 | 82500 | 635 |
| 522 | 20241202 | 130700 | 41607391400 | 82600 | 82700 | 82700 | 82600 | 339 |
| 523 | 20241202 | 130600 | 41579386900 | 82700 | 82700 | 82700 | 82600 | 184 |
| 524 | 20241202 | 130500 | 41564175000 | 82700 | 82500 | 82700 | 82500 | 354 |
| 525 | 20241202 | 130400 | 41534930900 | 82500 | 82500 | 82600 | 82500 | 235 |
| 526 | 20241202 | 130300 | 41515543300 | 82600 | 82500 | 82600 | 82500 | 545 |
| 527 | 20241202 | 130200 | 41470541900 | 82500 | 82400 | 82500 | 82400 | 1601 |
| 528 | 20241202 | 130100 | 41338470500 | 82500 | 82500 | 82500 | 82400 | 454 |
| 529 | 20241202 | 130000 | 41301052900 | 82400 | 82400 | 82500 | 82300 | 1351 |
| 530 | 20241202 | 125900 | 41189736100 | 82400 | 82400 | 82500 | 82400 | 1142 |
| 531 | 20241202 | 125800 | 41095634700 | 82400 | 82400 | 82400 | 82400 | 692 |
| 532 | 20241202 | 125700 | 41038613900 | 82400 | 82400 | 82500 | 82400 | 85 |
| 533 | 20241202 | 125600 | 41031608900 | 82500 | 82400 | 82500 | 82400 | 290 |
| 534 | 20241202 | 125500 | 41007691600 | 82400 | 82500 | 82600 | 82400 | 504 |
| 535 | 20241202 | 125400 | 40966111600 | 82500 | 82600 | 82700 | 82500 | 878 |
| 536 | 20241202 | 125300 | 40893650600 | 82700 | 82600 | 82700 | 82600 | 199 |
| 537 | 20241202 | 125200 | 40877207700 | 82600 | 82600 | 82600 | 82500 | 308 |
| 538 | 20241202 | 125100 | 40851768000 | 82600 | 82600 | 82600 | 82600 | 839 |
| 539 | 20241202 | 125000 | 40782466600 | 82600 | 82600 | 82700 | 82600 | 263 |
| 540 | 20241202 | 124900 | 40760741500 | 82600 | 82500 | 82700 | 82500 | 487 |
| 541 | 20241202 | 124800 | 40720515600 | 82500 | 82600 | 82600 | 82500 | 236 |
| 542 | 20241202 | 124700 | 40701045500 | 82500 | 82400 | 82600 | 82400 | 930 |
| 543 | 20241202 | 124600 | 40624316000 | 82400 | 82300 | 82500 | 82300 | 650 |
| 544 | 20241202 | 124500 | 40570756900 | 82300 | 82300 | 82400 | 82300 | 675 |
| 545 | 20241202 | 124400 | 40515164800 | 82400 | 82400 | 82400 | 82300 | 610 |
| 546 | 20241202 | 124300 | 40464953900 | 82300 | 82400 | 82400 | 82300 | 455 |
| 547 | 20241202 | 124200 | 40427495200 | 82400 | 82300 | 82500 | 82200 | 3798 |
| 548 | 20241202 | 124100 | 40114873200 | 82300 | 82300 | 82400 | 82200 | 1178 |
| 549 | 20241202 | 124000 | 40017984800 | 82400 | 82300 | 82400 | 82300 | 1456 |
| 550 | 20241202 | 123900 | 39898155000 | 82300 | 82400 | 82500 | 82300 | 241 |
| 551 | 20241202 | 123800 | 39878303000 | 82400 | 82500 | 82600 | 82400 | 1149 |
| 552 | 20241202 | 123700 | 39783513100 | 82600 | 82400 | 82600 | 82400 | 1195 |
| 553 | 20241202 | 123600 | 39684929600 | 82400 | 82400 | 82500 | 82300 | 2883 |
| 554 | 20241202 | 123500 | 39447320400 | 82400 | 82400 | 82500 | 82300 | 2239 |
| 555 | 20241202 | 123400 | 39262871000 | 82400 | 82500 | 82600 | 82300 | 4037 |
| 556 | 20241202 | 123300 | 38930015800 | 82500 | 82700 | 82700 | 82500 | 4444 |
| 557 | 20241202 | 123200 | 38563140000 | 82600 | 82700 | 82700 | 82600 | 2130 |
| 558 | 20241202 | 123100 | 38387050100 | 82700 | 82800 | 82800 | 82700 | 2518 |
| 559 | 20241202 | 123000 | 38178809300 | 82700 | 82700 | 82800 | 82700 | 657 |
| 560 | 20241202 | 122900 | 38124433900 | 82700 | 82700 | 82800 | 82700 | 311 |
| 561 | 20241202 | 122800 | 38098686800 | 82700 | 82800 | 82800 | 82700 | 391 |
| 562 | 20241202 | 122700 | 38066313500 | 82800 | 82800 | 82900 | 82800 | 107 |
| 563 | 20241202 | 122600 | 38057451900 | 82800 | 82800 | 82800 | 82700 | 555 |
| 564 | 20241202 | 122500 | 38011498700 | 82900 | 82800 | 82900 | 82700 | 569 |
| 565 | 20241202 | 122400 | 37964351000 | 82700 | 82800 | 82800 | 82700 | 2241 |
| 566 | 20241202 | 122300 | 37778828900 | 82900 | 82800 | 82900 | 82800 | 534 |
| 567 | 20241202 | 122200 | 37734612200 | 82800 | 82900 | 82900 | 82800 | 656 |
| 568 | 20241202 | 122100 | 37680267300 | 82900 | 82900 | 83000 | 82800 | 826 |
| 569 | 20241202 | 122000 | 37611798300 | 82900 | 82900 | 83000 | 82900 | 1558 |
| 570 | 20241202 | 121900 | 37482583900 | 83000 | 83000 | 83000 | 82900 | 645 |
| 571 | 20241202 | 121800 | 37429055000 | 83000 | 82900 | 83000 | 82900 | 199 |
| 572 | 20241202 | 121700 | 37412556700 | 82900 | 83000 | 83000 | 82900 | 325 |
| 573 | 20241202 | 121600 | 37385613300 | 82900 | 82900 | 82900 | 82900 | 502 |
| 574 | 20241202 | 121500 | 37343997500 | 82900 | 82900 | 83000 | 82800 | 510 |
| 575 | 20241202 | 121400 | 37301718400 | 82900 | 82900 | 83000 | 82900 | 1404 |
| 576 | 20241202 | 121300 | 37185326500 | 82900 | 83000 | 83000 | 82900 | 951 |
| 577 | 20241202 | 121200 | 37106480700 | 83000 | 83000 | 83100 | 83000 | 665 |
| 578 | 20241202 | 121100 | 37051285300 | 83000 | 82900 | 83100 | 82900 | 199 |
| 579 | 20241202 | 121000 | 37034770600 | 83000 | 83100 | 83200 | 82900 | 5329 |
| 580 | 20241202 | 120900 | 36592153900 | 83200 | 83200 | 83200 | 83100 | 911 |
| 581 | 20241202 | 120800 | 36516360700 | 83100 | 83100 | 83200 | 83100 | 199 |
| 582 | 20241202 | 120700 | 36499822700 | 83100 | 83200 | 83200 | 83100 | 610 |
| 583 | 20241202 | 120600 | 36449079100 | 83200 | 83200 | 83300 | 83100 | 670 |
| 584 | 20241202 | 120500 | 36393342900 | 83300 | 83200 | 83300 | 83200 | 179 |
| 585 | 20241202 | 120400 | 36378448000 | 83200 | 83200 | 83300 | 83200 | 1114 |
| 586 | 20241202 | 120300 | 36285761500 | 83200 | 83200 | 83200 | 83200 | 183 |
| 587 | 20241202 | 120200 | 36270535900 | 83200 | 83200 | 83300 | 83200 | 372 |
| 588 | 20241202 | 120100 | 36239585400 | 83200 | 83300 | 83300 | 83200 | 537 |
| 589 | 20241202 | 120000 | 36194875600 | 83400 | 83400 | 83500 | 83300 | 1049 |
| 590 | 20241202 | 115900 | 36107470700 | 83400 | 83400 | 83400 | 83300 | 435 |
| 591 | 20241202 | 115800 | 36071194800 | 83400 | 83500 | 83500 | 83400 | 181 |
| 592 | 20241202 | 115700 | 36056093300 | 83400 | 83400 | 83500 | 83400 | 50 |
| 593 | 20241202 | 115600 | 36051920500 | 83400 | 83400 | 83400 | 83300 | 613 |
| 594 | 20241202 | 115500 | 36000804500 | 83400 | 83400 | 83400 | 83300 | 545 |
| 595 | 20241202 | 115400 | 35955364600 | 83400 | 83400 | 83400 | 83400 | 55 |
| 596 | 20241202 | 115300 | 35950777600 | 83400 | 83400 | 83400 | 83300 | 970 |
| 597 | 20241202 | 115200 | 35869885000 | 83400 | 83600 | 83600 | 83400 | 1496 |
| 598 | 20241202 | 115100 | 35745007600 | 83500 | 83500 | 83600 | 83500 | 52 |
| 599 | 20241202 | 115000 | 35740661500 | 83500 | 83600 | 83600 | 83500 | 78 |
| 600 | 20241202 | 114900 | 35734147300 | 83600 | 83500 | 83600 | 83500 | 44 |
| 601 | 20241202 | 114800 | 35730473100 | 83500 | 83600 | 83600 | 83500 | 81 |
| 602 | 20241202 | 114700 | 35723707300 | 83500 | 83600 | 83600 | 83500 | 328 |
| 603 | 20241202 | 114600 | 35696298600 | 83600 | 83600 | 83600 | 83500 | 67 |
| 604 | 20241202 | 114500 | 35690699800 | 83500 | 83600 | 83600 | 83500 | 59 |
| 605 | 20241202 | 114400 | 35685771100 | 83500 | 83500 | 83600 | 83500 | 93 |
| 606 | 20241202 | 114300 | 35678003900 | 83500 | 83500 | 83600 | 83500 | 168 |
| 607 | 20241202 | 114200 | 35663975300 | 83500 | 83500 | 83600 | 83500 | 234 |
| 608 | 20241202 | 114100 | 35644432600 | 83500 | 83500 | 83600 | 83500 | 74 |
| 609 | 20241202 | 114000 | 35638251300 | 83500 | 83600 | 83700 | 83500 | 667 |
| 610 | 20241202 | 113900 | 35582458200 | 83600 | 83600 | 83700 | 83600 | 39 |
| 611 | 20241202 | 113800 | 35579197600 | 83600 | 83500 | 83700 | 83500 | 426 |
| 612 | 20241202 | 113700 | 35543582100 | 83500 | 83500 | 83500 | 83400 | 307 |
| 613 | 20241202 | 113600 | 35517959100 | 83500 | 83500 | 83500 | 83400 | 113 |
| 614 | 20241202 | 113500 | 35508530800 | 83500 | 83500 | 83500 | 83400 | 208 |
| 615 | 20241202 | 113400 | 35491171800 | 83400 | 83400 | 83500 | 83300 | 128 |
| 616 | 20241202 | 113300 | 35480491700 | 83300 | 83700 | 83700 | 83300 | 4696 |
| 617 | 20241202 | 113200 | 35088323700 | 83600 | 83700 | 83700 | 83600 | 124 |
| 618 | 20241202 | 113100 | 35077948100 | 83700 | 83700 | 83800 | 83700 | 308 |
| 619 | 20241202 | 113000 | 35052167600 | 83700 | 83700 | 83800 | 83600 | 235 |
| 620 | 20241202 | 112900 | 35032493400 | 83600 | 83600 | 83800 | 83600 | 1135 |
| 621 | 20241202 | 112800 | 34937492300 | 83600 | 83500 | 83700 | 83500 | 395 |
| 622 | 20241202 | 112700 | 34904470100 | 83600 | 83400 | 83600 | 83400 | 1065 |
| 623 | 20241202 | 112600 | 34815542600 | 83400 | 83300 | 83500 | 83300 | 295 |
| 624 | 20241202 | 112500 | 34790937100 | 83400 | 83400 | 83400 | 83300 | 589 |
| 625 | 20241202 | 112400 | 34741853400 | 83400 | 83400 | 83400 | 83300 | 338 |
| 626 | 20241202 | 112300 | 34713665400 | 83400 | 83400 | 83400 | 83300 | 318 |
| 627 | 20241202 | 112200 | 34687148200 | 83400 | 83400 | 83400 | 83300 | 551 |
| 628 | 20241202 | 112100 | 34641199400 | 83400 | 83400 | 83400 | 83300 | 394 |
| 629 | 20241202 | 112000 | 34608340100 | 83300 | 83500 | 83500 | 83300 | 229 |
| 630 | 20241202 | 111900 | 34589245900 | 83500 | 83400 | 83500 | 83300 | 396 |
| 631 | 20241202 | 111800 | 34556221400 | 83400 | 83400 | 83500 | 83300 | 47 |
| 632 | 20241202 | 111700 | 34552301600 | 83300 | 83400 | 83400 | 83300 | 289 |
| 633 | 20241202 | 111600 | 34528201000 | 83400 | 83400 | 83500 | 83200 | 585 |
| 634 | 20241202 | 111500 | 34479445500 | 83600 | 83300 | 83600 | 83200 | 821 |
| 635 | 20241202 | 111400 | 34411062400 | 83300 | 83500 | 83600 | 83300 | 820 |
| 636 | 20241202 | 111300 | 34342668500 | 83500 | 83500 | 83500 | 83400 | 464 |
| 637 | 20241202 | 111200 | 34303943500 | 83400 | 83600 | 83600 | 83400 | 259 |
| 638 | 20241202 | 111100 | 34282318200 | 83600 | 83600 | 83600 | 83500 | 130 |
| 639 | 20241202 | 111000 | 34271458700 | 83600 | 83600 | 83700 | 83600 | 85 |
| 640 | 20241202 | 110900 | 34264352500 | 83600 | 83800 | 83800 | 83600 | 392 |
| 641 | 20241202 | 110800 | 34231553100 | 83800 | 83600 | 83800 | 83600 | 219 |
| 642 | 20241202 | 110700 | 34213238000 | 83600 | 83500 | 83700 | 83500 | 49 |
| 643 | 20241202 | 110600 | 34209140000 | 83500 | 83700 | 83700 | 83400 | 380 |
| 644 | 20241202 | 110500 | 34177364300 | 83700 | 83700 | 83800 | 83500 | 1026 |
| 645 | 20241202 | 110400 | 34091492400 | 83700 | 83400 | 83700 | 83400 | 504 |
| 646 | 20241202 | 110300 | 34049416400 | 83400 | 83500 | 83500 | 83300 | 223 |
| 647 | 20241202 | 110200 | 34030821700 | 83500 | 83700 | 83700 | 83400 | 1690 |
| 648 | 20241202 | 110100 | 33889659200 | 83600 | 83700 | 83700 | 83600 | 933 |
| 649 | 20241202 | 110000 | 33811652200 | 83700 | 83800 | 83800 | 83700 | 643 |
| 650 | 20241202 | 105900 | 33757802700 | 83800 | 83800 | 83800 | 83800 | 145 |
| 651 | 20241202 | 105800 | 33745651700 | 83800 | 83900 | 83900 | 83800 | 466 |
| 652 | 20241202 | 105700 | 33706594800 | 83900 | 83700 | 84000 | 83600 | 522 |
| 653 | 20241202 | 105600 | 33662816600 | 83700 | 83700 | 83800 | 83600 | 771 |
| 654 | 20241202 | 105500 | 33598289400 | 83700 | 84000 | 84200 | 83700 | 2907 |
| 655 | 20241202 | 105400 | 33354201000 | 84100 | 84000 | 84100 | 84000 | 248 |
| 656 | 20241202 | 105300 | 33333350800 | 84100 | 84000 | 84100 | 84000 | 808 |
| 657 | 20241202 | 105200 | 33265411600 | 84100 | 84100 | 84200 | 84000 | 1101 |
| 658 | 20241202 | 105100 | 33172819700 | 84100 | 84100 | 84200 | 84000 | 2139 |
| 659 | 20241202 | 105000 | 32992943500 | 84100 | 84000 | 84100 | 84000 | 729 |
| 660 | 20241202 | 104900 | 32931654100 | 84100 | 83800 | 84100 | 83800 | 3866 |
| 661 | 20241202 | 104800 | 32607003300 | 83800 | 83700 | 83800 | 83600 | 852 |
| 662 | 20241202 | 104700 | 32535684500 | 83700 | 83400 | 83700 | 83400 | 769 |
| 663 | 20241202 | 104600 | 32471403700 | 83400 | 83300 | 83400 | 83200 | 958 |
| 664 | 20241202 | 104500 | 32391601900 | 83300 | 83300 | 83400 | 83200 | 702 |
| 665 | 20241202 | 104400 | 32333127100 | 83300 | 83300 | 83400 | 83300 | 218 |
| 666 | 20241202 | 104300 | 32314966900 | 83300 | 83500 | 83500 | 83300 | 1320 |
| 667 | 20241202 | 104200 | 32204936000 | 83500 | 83800 | 83800 | 83500 | 1248 |
| 668 | 20241202 | 104100 | 32100590000 | 83800 | 83700 | 83900 | 83700 | 430 |
| 669 | 20241202 | 104000 | 32064573100 | 83800 | 83900 | 84000 | 83700 | 1336 |
| 670 | 20241202 | 103900 | 31952531300 | 83900 | 83900 | 84000 | 83800 | 1638 |
| 671 | 20241202 | 103800 | 31815099100 | 83900 | 83700 | 83900 | 83700 | 1304 |
| 672 | 20241202 | 103700 | 31705748300 | 83800 | 83600 | 83800 | 83600 | 1232 |
| 673 | 20241202 | 103600 | 31602651400 | 83600 | 83500 | 83700 | 83400 | 510 |
| 674 | 20241202 | 103500 | 31560053600 | 83500 | 83500 | 83600 | 83400 | 987 |
| 675 | 20241202 | 103400 | 31477637100 | 83500 | 83400 | 83500 | 83400 | 285 |
| 676 | 20241202 | 103300 | 31453855900 | 83300 | 83300 | 83300 | 83200 | 739 |
| 677 | 20241202 | 103200 | 31392328300 | 83300 | 83300 | 83300 | 83200 | 289 |
| 678 | 20241202 | 103100 | 31368257700 | 83300 | 83200 | 83400 | 83200 | 494 |
| 679 | 20241202 | 103000 | 31327110900 | 83100 | 83100 | 83200 | 83100 | 903 |
| 680 | 20241202 | 102900 | 31252025300 | 83100 | 83000 | 83100 | 82900 | 2104 |
| 681 | 20241202 | 102800 | 31077378900 | 82900 | 82800 | 83000 | 82800 | 1487 |
| 682 | 20241202 | 102700 | 30954107500 | 82900 | 82900 | 82900 | 82800 | 309 |
| 683 | 20241202 | 102600 | 30928502400 | 82900 | 82900 | 83000 | 82800 | 819 |
| 684 | 20241202 | 102500 | 30860620000 | 82900 | 82900 | 83000 | 82800 | 999 |
| 685 | 20241202 | 102400 | 30777804800 | 82900 | 82900 | 82900 | 82800 | 547 |
| 686 | 20241202 | 102300 | 30732459600 | 82900 | 82800 | 82900 | 82800 | 221 |
| 687 | 20241202 | 102200 | 30714144800 | 82900 | 82800 | 82900 | 82700 | 580 |
| 688 | 20241202 | 102100 | 30666115200 | 82800 | 82700 | 82800 | 82700 | 978 |
| 689 | 20241202 | 102000 | 30585170300 | 82700 | 82800 | 82800 | 82700 | 245 |
| 690 | 20241202 | 101900 | 30564899000 | 82800 | 82900 | 82900 | 82700 | 2865 |
| 691 | 20241202 | 101800 | 30327668000 | 82900 | 83000 | 83200 | 82800 | 5476 |
| 692 | 20241202 | 101700 | 29873416500 | 83000 | 83000 | 83000 | 82900 | 865 |
| 693 | 20241202 | 101600 | 29801625800 | 82900 | 83000 | 83000 | 82900 | 517 |
| 694 | 20241202 | 101500 | 29758722300 | 82900 | 83000 | 83000 | 82800 | 2808 |
| 695 | 20241202 | 101400 | 29526002100 | 82900 | 82800 | 83000 | 82800 | 1112 |
| 696 | 20241202 | 101300 | 29433914700 | 82800 | 82800 | 82900 | 82700 | 885 |
| 697 | 20241202 | 101200 | 29360673100 | 82800 | 82900 | 83000 | 82800 | 2992 |
| 698 | 20241202 | 101100 | 29112864800 | 82900 | 83100 | 83100 | 82800 | 2274 |
| 699 | 20241202 | 101000 | 28924212200 | 83100 | 82900 | 83200 | 82900 | 1411 |
| 700 | 20241202 | 100900 | 28807088200 | 82900 | 82900 | 83000 | 82800 | 1259 |
| 701 | 20241202 | 100800 | 28702733900 | 82900 | 82900 | 82900 | 82700 | 1023 |
| 702 | 20241202 | 100700 | 28617982100 | 82800 | 83100 | 83100 | 82800 | 5328 |
| 703 | 20241202 | 100600 | 28176333600 | 83100 | 83100 | 83100 | 83000 | 723 |
| 704 | 20241202 | 100500 | 28116295100 | 83100 | 83200 | 83200 | 83000 | 1071 |
| 705 | 20241202 | 100400 | 28027338900 | 83200 | 82900 | 83200 | 82900 | 1693 |
| 706 | 20241202 | 100300 | 27886816000 | 82900 | 83200 | 83300 | 82800 | 6851 |
| 707 | 20241202 | 100200 | 27318300000 | 83300 | 83500 | 83600 | 83200 | 2200 |
| 708 | 20241202 | 100100 | 27134849600 | 83500 | 83600 | 83600 | 83400 | 2033 |
| 709 | 20241202 | 100000 | 26965161100 | 83500 | 83500 | 83500 | 83400 | 1389 |
| 710 | 20241202 | 095900 | 26849254000 | 83400 | 83400 | 83500 | 83400 | 1174 |
| 711 | 20241202 | 095800 | 26751337700 | 83400 | 83300 | 83500 | 83300 | 1047 |
| 712 | 20241202 | 095700 | 26664036900 | 83300 | 83400 | 83500 | 83300 | 629 |
| 713 | 20241202 | 095600 | 26611594900 | 83500 | 83400 | 83500 | 83300 | 741 |
| 714 | 20241202 | 095500 | 26549794500 | 83300 | 83700 | 83700 | 83300 | 1921 |
| 715 | 20241202 | 095400 | 26389481300 | 83700 | 84000 | 84000 | 83700 | 1235 |
| 716 | 20241202 | 095300 | 26286008300 | 83900 | 83900 | 84000 | 83900 | 1027 |
| 717 | 20241202 | 095200 | 26199783200 | 84000 | 84000 | 84100 | 83900 | 1414 |
| 718 | 20241202 | 095100 | 26080963600 | 84100 | 83700 | 84100 | 83600 | 2557 |
| 719 | 20241202 | 095000 | 25866495000 | 83600 | 83800 | 83900 | 83500 | 1442 |
| 720 | 20241202 | 094900 | 25745852700 | 83900 | 83700 | 83900 | 83700 | 2025 |
| 721 | 20241202 | 094800 | 25576142200 | 83600 | 83300 | 83700 | 83200 | 2854 |
| 722 | 20241202 | 094700 | 25337991200 | 83200 | 83200 | 83400 | 83200 | 785 |
| 723 | 20241202 | 094600 | 25272633500 | 83300 | 82900 | 83400 | 82800 | 8856 |
| 724 | 20241202 | 094500 | 24537308500 | 82900 | 83000 | 83000 | 82800 | 1890 |
| 725 | 20241202 | 094400 | 24380620800 | 83000 | 83100 | 83200 | 82900 | 2030 |
| 726 | 20241202 | 094300 | 24212096000 | 83100 | 83100 | 83200 | 83000 | 1648 |
| 727 | 20241202 | 094200 | 24075196500 | 83200 | 83300 | 83300 | 83000 | 3836 |
| 728 | 20241202 | 094100 | 23756181600 | 83300 | 83400 | 83400 | 83200 | 1220 |
| 729 | 20241202 | 094000 | 23654568600 | 83400 | 83400 | 83400 | 83300 | 2843 |
| 730 | 20241202 | 093900 | 23417563600 | 83400 | 83300 | 83500 | 83200 | 2130 |
| 731 | 20241202 | 093800 | 23239976600 | 83200 | 83100 | 83400 | 83100 | 4148 |
| 732 | 20241202 | 093700 | 22894543800 | 83200 | 83200 | 83200 | 83000 | 3152 |
| 733 | 20241202 | 093600 | 22632557700 | 83200 | 82900 | 83300 | 82800 | 4386 |
| 734 | 20241202 | 093500 | 22268439000 | 83000 | 83100 | 83100 | 82600 | 8193 |
| 735 | 20241202 | 093400 | 21589484800 | 83000 | 83600 | 83600 | 83000 | 11518 |
| 736 | 20241202 | 093300 | 20631051200 | 83600 | 83900 | 83900 | 83500 | 3000 |
| 737 | 20241202 | 093200 | 20379936900 | 83900 | 83900 | 84000 | 83800 | 2009 |
| 738 | 20241202 | 093100 | 20211351500 | 83900 | 83700 | 84100 | 83600 | 6699 |
| 739 | 20241202 | 093000 | 19650311100 | 83700 | 83500 | 83800 | 83500 | 3256 |
| 740 | 20241202 | 092900 | 19377989300 | 83600 | 83800 | 83800 | 83500 | 5152 |
| 741 | 20241202 | 092800 | 18947220800 | 83700 | 84100 | 84100 | 83700 | 2804 |
| 742 | 20241202 | 092700 | 18711928900 | 84100 | 84000 | 84300 | 84000 | 4181 |
| 743 | 20241202 | 092600 | 18360025600 | 84100 | 83800 | 84300 | 83600 | 9158 |
| 744 | 20241202 | 092500 | 17591624100 | 83800 | 84100 | 84200 | 83800 | 8677 |
| 745 | 20241202 | 092400 | 16863558300 | 84100 | 84200 | 84500 | 83900 | 10580 |
| 746 | 20241202 | 092300 | 15973194300 | 84100 | 84900 | 84900 | 84000 | 11466 |
| 747 | 20241202 | 092200 | 15005758000 | 85000 | 84700 | 85000 | 84600 | 4810 |
| 748 | 20241202 | 092100 | 14598049700 | 84700 | 84900 | 85100 | 84700 | 5035 |
| 749 | 20241202 | 092000 | 14170647300 | 84900 | 85500 | 85500 | 84900 | 6714 |
| 750 | 20241202 | 091900 | 13598925200 | 85600 | 85700 | 85700 | 85500 | 1279 |
| 751 | 20241202 | 091800 | 13489429300 | 85600 | 85500 | 85900 | 85500 | 2045 |
| 752 | 20241202 | 091700 | 13314442800 | 85500 | 85200 | 85600 | 85000 | 3078 |
| 753 | 20241202 | 091600 | 13051849300 | 85000 | 85400 | 85400 | 84800 | 10482 |
| 754 | 20241202 | 091500 | 12160478400 | 85400 | 85900 | 85900 | 85300 | 6138 |
| 755 | 20241202 | 091400 | 11635219900 | 85900 | 86200 | 86400 | 85800 | 6036 |
| 756 | 20241202 | 091300 | 11115355000 | 86200 | 86200 | 86400 | 86000 | 6918 |
| 757 | 20241202 | 091200 | 10519630800 | 86200 | 86200 | 86400 | 86000 | 3210 |
| 758 | 20241202 | 091100 | 10243081000 | 86200 | 86100 | 86400 | 86000 | 5115 |
| 759 | 20241202 | 091000 | 9802395600 | 86000 | 86600 | 86700 | 86000 | 4877 |
| 760 | 20241202 | 090900 | 9381905600 | 86500 | 86300 | 86900 | 86300 | 7717 |
| 761 | 20241202 | 090800 | 8713315900 | 86500 | 86400 | 86600 | 86300 | 8625 |
| 762 | 20241202 | 090700 | 7968163300 | 86400 | 86400 | 86600 | 86100 | 6748 |
| 763 | 20241202 | 090600 | 7385588600 | 86400 | 86700 | 86900 | 86300 | 3882 |
| 764 | 20241202 | 090500 | 7049529400 | 86900 | 86900 | 87300 | 86600 | 14241 |
| 765 | 20241202 | 090400 | 5811184200 | 86900 | 86800 | 86900 | 86400 | 9646 |
| 766 | 20241202 | 090300 | 4974001300 | 86800 | 86800 | 86800 | 86400 | 6798 |
| 767 | 20241202 | 090200 | 4384919600 | 86800 | 86500 | 87000 | 86200 | 11587 |
| 768 | 20241202 | 090100 | 3382157900 | 86200 | 86200 | 86500 | 86000 | 16915 |
| 769 | 20241202 | 090000 | 1923945500 | 86200 | 85300 | 86300 | 85300 | 22151 |