36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 3 | 20240409 | 210500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240409 | 210400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240409 | 210300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240409 | 210200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240409 | 210100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240409 | 210000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240409 | 205900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240409 | 205800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240409 | 205700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240409 | 205600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240409 | 205500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240409 | 205400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240409 | 205300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240409 | 205200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240409 | 205100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240409 | 205000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240409 | 204900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240409 | 204800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240409 | 204700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240409 | 204600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240409 | 204500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240409 | 204400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240409 | 204300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240409 | 204200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240409 | 204100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240409 | 204000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240409 | 203900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240409 | 203800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240409 | 203700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240409 | 203600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 33 | 20240409 | 203500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240409 | 203400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240409 | 203300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240409 | 203200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240409 | 203100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240409 | 203000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240409 | 202900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240409 | 202800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240409 | 202700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240409 | 202600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240409 | 202500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240409 | 202400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240409 | 202300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240409 | 202200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240409 | 202100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240409 | 202000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240409 | 201900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240409 | 201800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240409 | 201700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240409 | 201600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240409 | 201500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240409 | 201400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240409 | 201300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240409 | 201200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240409 | 201100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240409 | 201000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240409 | 200900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240409 | 200800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240409 | 200700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240409 | 200600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 63 | 20240409 | 200500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240409 | 200400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240409 | 200300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240409 | 200200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240409 | 200100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240409 | 200000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240409 | 195900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240409 | 195800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240409 | 195700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240409 | 195600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240409 | 195500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240409 | 195400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240409 | 195300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240409 | 195200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240409 | 195100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240409 | 195000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240409 | 194900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240409 | 194800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240409 | 194700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240409 | 194600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240409 | 194500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240409 | 194400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240409 | 194300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240409 | 194200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240409 | 194100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240409 | 194000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240409 | 193900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240409 | 193800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240409 | 193700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240409 | 193600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 93 | 20240409 | 193500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240409 | 193400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240409 | 193300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240409 | 193200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240409 | 193100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240409 | 193000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240409 | 192900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240409 | 192800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240409 | 192700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240409 | 192600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240409 | 192500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240409 | 192400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240409 | 192300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240409 | 192200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240409 | 192100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240409 | 192000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240409 | 191900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240409 | 191800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240409 | 191700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240409 | 191600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240409 | 191500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240409 | 191400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240409 | 191300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240409 | 191200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240409 | 191100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240409 | 191000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240409 | 190900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240409 | 190800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240409 | 190700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240409 | 190600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 123 | 20240409 | 190500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240409 | 190400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240409 | 190300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240409 | 190200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240409 | 190100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240409 | 190000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240409 | 185900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240409 | 185800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240409 | 185700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240409 | 185600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240409 | 185500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240409 | 185400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240409 | 185300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240409 | 185200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240409 | 185100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240409 | 185000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240409 | 184900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240409 | 184800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240409 | 184700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240409 | 184600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240409 | 184500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240409 | 184400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240409 | 184300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240409 | 184200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240409 | 184100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240409 | 184000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240409 | 183900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240409 | 183800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240409 | 183700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240409 | 183600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 153 | 20240409 | 183500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240409 | 183400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240409 | 183300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240409 | 183200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240409 | 183100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240409 | 183000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240409 | 182900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240409 | 182800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240409 | 182700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240409 | 182600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240409 | 182500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240409 | 182400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240409 | 182300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240409 | 182200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240409 | 182100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240409 | 182000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240409 | 181900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240409 | 181800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240409 | 181700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240409 | 181600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240409 | 181500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240409 | 181400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240409 | 181300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240409 | 181200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240409 | 181100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240409 | 181000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240409 | 180900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240409 | 180800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240409 | 180700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240409 | 180600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 183 | 20240409 | 180500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240409 | 180400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240409 | 180300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240409 | 180200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240409 | 180100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240409 | 180000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240409 | 175900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240409 | 175800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240409 | 175700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240409 | 175600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240409 | 175500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240409 | 175400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240409 | 175300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240409 | 175200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240409 | 175100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240409 | 175000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240409 | 174900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240409 | 174800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240409 | 174700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240409 | 174600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240409 | 174500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240409 | 174400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240409 | 174300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240409 | 174200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240409 | 174100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240409 | 174000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240409 | 173900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240409 | 173800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240409 | 173700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240409 | 173600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 213 | 20240409 | 173500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240409 | 173400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240409 | 173300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240409 | 173200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240409 | 173100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240409 | 173000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240409 | 172900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240409 | 172800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240409 | 172700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240409 | 172600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240409 | 172500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240409 | 172400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240409 | 172300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240409 | 172200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240409 | 172100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240409 | 172000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240409 | 171900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240409 | 171800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240409 | 171700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240409 | 171600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240409 | 171500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240409 | 171400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240409 | 171300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240409 | 171200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240409 | 171100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240409 | 171000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240409 | 170900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240409 | 170800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240409 | 170700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240409 | 170600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 243 | 20240409 | 170500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240409 | 170400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240409 | 170300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240409 | 170200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240409 | 170100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240409 | 170000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240409 | 165900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240409 | 165800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240409 | 165700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240409 | 165600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240409 | 165500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240409 | 165400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240409 | 165300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240409 | 165200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240409 | 165100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240409 | 165000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240409 | 164900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240409 | 164800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240409 | 164700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240409 | 164600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240409 | 164500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240409 | 164400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240409 | 164300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240409 | 164200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240409 | 164100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240409 | 164000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240409 | 163900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240409 | 163800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240409 | 163700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240409 | 163600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 273 | 20240409 | 163500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240409 | 163400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240409 | 163300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240409 | 163200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240409 | 163100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240409 | 163000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240409 | 162900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240409 | 162800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240409 | 162700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240409 | 162600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240409 | 162500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240409 | 162400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240409 | 162300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240409 | 162200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240409 | 162100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240409 | 162000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240409 | 161900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240409 | 161800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240409 | 161700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240409 | 161600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240409 | 161500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240409 | 161400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240409 | 161300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240409 | 161200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240409 | 161100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240409 | 161000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240409 | 160900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240409 | 160800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240409 | 160700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240409 | 160600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 303 | 20240409 | 160500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20240409 | 160400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20240409 | 160300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20240409 | 160200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20240409 | 160100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20240409 | 160000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20240409 | 155900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20240409 | 155800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20240409 | 155700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20240409 | 155600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20240409 | 155500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20240409 | 155400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20240409 | 155300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20240409 | 155200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20240409 | 155100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20240409 | 155000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20240409 | 154900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20240409 | 154800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20240409 | 154700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20240409 | 154600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20240409 | 154500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20240409 | 154400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20240409 | 154300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20240409 | 154200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20240409 | 154100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20240409 | 154000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20240409 | 153900 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20240409 | 153800 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20240409 | 153700 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20240409 | 153600 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 333 | 20240409 | 153500 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20240409 | 153400 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20240409 | 153300 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20240409 | 153200 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20240409 | 153100 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20240409 | 153000 | 10867432380 | 6300 | 6300 | 6300 | 6300 | 19373 |
| 339 | 20240409 | 152900 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20240409 | 152800 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240409 | 152700 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240409 | 152600 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20240409 | 152500 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20240409 | 152400 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20240409 | 152300 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 346 | 20240409 | 152200 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20240409 | 152100 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20240409 | 152000 | 10745382480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20240409 | 151900 | 10745382480 | 6220 | 6210 | 6220 | 6190 | 1488 |
| 350 | 20240409 | 151800 | 10736153120 | 6220 | 6200 | 6220 | 6200 | 926 |
| 351 | 20240409 | 151700 | 10730405250 | 6200 | 6190 | 6200 | 6190 | 2214 |
| 352 | 20240409 | 151600 | 10716699470 | 6180 | 6190 | 6190 | 6180 | 1188 |
| 353 | 20240409 | 151500 | 10709355210 | 6190 | 6190 | 6200 | 6180 | 4418 |
| 354 | 20240409 | 151400 | 10682006190 | 6200 | 6200 | 6200 | 6190 | 1299 |
| 355 | 20240409 | 151300 | 10673954890 | 6200 | 6210 | 6210 | 6190 | 8690 |
| 356 | 20240409 | 151200 | 10620074030 | 6210 | 6210 | 6210 | 6190 | 2768 |
| 357 | 20240409 | 151100 | 10602907090 | 6210 | 6220 | 6220 | 6210 | 2854 |
| 358 | 20240409 | 151000 | 10585179970 | 6220 | 6220 | 6230 | 6220 | 1513 |
| 359 | 20240409 | 150900 | 10575769000 | 6220 | 6220 | 6230 | 6220 | 1123 |
| 360 | 20240409 | 150800 | 10568776190 | 6220 | 6230 | 6230 | 6220 | 1159 |
| 361 | 20240409 | 150700 | 10561564190 | 6230 | 6230 | 6230 | 6220 | 481 |
| 362 | 20240409 | 150600 | 10558569280 | 6230 | 6200 | 6230 | 6200 | 2965 |
| 363 | 20240409 | 150500 | 10540112620 | 6200 | 6220 | 6220 | 6200 | 1780 |
| 364 | 20240409 | 150400 | 10529057350 | 6220 | 6210 | 6220 | 6210 | 97 |
| 365 | 20240409 | 150300 | 10528454780 | 6210 | 6220 | 6220 | 6210 | 241 |
| 366 | 20240409 | 150200 | 10526957350 | 6220 | 6230 | 6230 | 6220 | 86 |
| 367 | 20240409 | 150100 | 10526422420 | 6210 | 6220 | 6230 | 6210 | 1218 |
| 368 | 20240409 | 150000 | 10518856030 | 6220 | 6220 | 6220 | 6220 | 179 |
| 369 | 20240409 | 145900 | 10517742650 | 6210 | 6210 | 6210 | 6210 | 934 |
| 370 | 20240409 | 145800 | 10511942510 | 6220 | 6210 | 6220 | 6210 | 56 |
| 371 | 20240409 | 145700 | 10511594740 | 6210 | 6200 | 6220 | 6200 | 875 |
| 372 | 20240409 | 145600 | 10506158750 | 6200 | 6200 | 6200 | 6200 | 282 |
| 373 | 20240409 | 145500 | 10504410350 | 6200 | 6200 | 6200 | 6200 | 588 |
| 374 | 20240409 | 145400 | 10500764750 | 6200 | 6200 | 6210 | 6200 | 131 |
| 375 | 20240409 | 145300 | 10499952440 | 6200 | 6200 | 6200 | 6200 | 220 |
| 376 | 20240409 | 145200 | 10498588440 | 6200 | 6200 | 6210 | 6200 | 398 |
| 377 | 20240409 | 145100 | 10496120730 | 6200 | 6200 | 6200 | 6200 | 371 |
| 378 | 20240409 | 145000 | 10493820530 | 6200 | 6190 | 6200 | 6190 | 711 |
| 379 | 20240409 | 144900 | 10489416330 | 6190 | 6200 | 6200 | 6190 | 991 |
| 380 | 20240409 | 144800 | 10483279450 | 6200 | 6190 | 6210 | 6190 | 139 |
| 381 | 20240409 | 144700 | 10482418640 | 6200 | 6200 | 6200 | 6200 | 31 |
| 382 | 20240409 | 144600 | 10482226440 | 6200 | 6210 | 6210 | 6200 | 717 |
| 383 | 20240409 | 144500 | 10477776470 | 6210 | 6210 | 6210 | 6200 | 162 |
| 384 | 20240409 | 144400 | 10476770460 | 6200 | 6200 | 6210 | 6190 | 231 |
| 385 | 20240409 | 144300 | 10475338790 | 6190 | 6180 | 6190 | 6180 | 352 |
| 386 | 20240409 | 144200 | 10473159940 | 6210 | 6200 | 6210 | 6160 | 5528 |
| 387 | 20240409 | 144100 | 10439000170 | 6210 | 6210 | 6210 | 6180 | 1387 |
| 388 | 20240409 | 144000 | 10430420060 | 6190 | 6210 | 6210 | 6190 | 11574 |
| 389 | 20240409 | 143900 | 10358711690 | 6210 | 6210 | 6210 | 6200 | 1568 |
| 390 | 20240409 | 143800 | 10348982880 | 6220 | 6210 | 6220 | 6210 | 810 |
| 391 | 20240409 | 143700 | 10343952770 | 6200 | 6210 | 6210 | 6200 | 591 |
| 392 | 20240409 | 143600 | 10340284360 | 6210 | 6210 | 6210 | 6210 | 3874 |
| 393 | 20240409 | 143500 | 10316226820 | 6220 | 6230 | 6240 | 6220 | 2237 |
| 394 | 20240409 | 143400 | 10302311410 | 6240 | 6230 | 6240 | 6230 | 114 |
| 395 | 20240409 | 143300 | 10301601050 | 6230 | 6240 | 6240 | 6230 | 26 |
| 396 | 20240409 | 143200 | 10301439040 | 6240 | 6240 | 6240 | 6240 | 1 |
| 397 | 20240409 | 143100 | 10301432800 | 6220 | 6230 | 6240 | 6220 | 136 |
| 398 | 20240409 | 143000 | 10300586170 | 6220 | 6230 | 6250 | 6220 | 692 |
| 399 | 20240409 | 142900 | 10296275070 | 6230 | 6240 | 6240 | 6220 | 727 |
| 400 | 20240409 | 142800 | 10291749030 | 6220 | 6240 | 6250 | 6220 | 480 |
| 401 | 20240409 | 142700 | 10288752670 | 6240 | 6240 | 6240 | 6240 | 449 |
| 402 | 20240409 | 142600 | 10285950910 | 6240 | 6240 | 6240 | 6240 | 502 |
| 403 | 20240409 | 142500 | 10282818430 | 6220 | 6240 | 6240 | 6220 | 168 |
| 404 | 20240409 | 142400 | 10281773430 | 6220 | 6240 | 6240 | 6220 | 328 |
| 405 | 20240409 | 142300 | 10279732820 | 6230 | 6220 | 6230 | 6220 | 938 |
| 406 | 20240409 | 142200 | 10273897560 | 6220 | 6240 | 6240 | 6220 | 781 |
| 407 | 20240409 | 142100 | 10269035290 | 6230 | 6240 | 6240 | 6230 | 1150 |
| 408 | 20240409 | 142000 | 10261870780 | 6240 | 6230 | 6240 | 6230 | 12 |
| 409 | 20240409 | 141900 | 10261796010 | 6230 | 6240 | 6240 | 6230 | 4622 |
| 410 | 20240409 | 141800 | 10232974510 | 6240 | 6240 | 6250 | 6240 | 954 |
| 411 | 20240409 | 141700 | 10227021530 | 6250 | 6250 | 6250 | 6250 | 888 |
| 412 | 20240409 | 141600 | 10221471530 | 6250 | 6250 | 6250 | 6250 | 44 |
| 413 | 20240409 | 141500 | 10221196530 | 6250 | 6260 | 6260 | 6250 | 157 |
| 414 | 20240409 | 141400 | 10220214800 | 6260 | 6250 | 6260 | 6250 | 1926 |
| 415 | 20240409 | 141300 | 10208158240 | 6250 | 6240 | 6250 | 6240 | 973 |
| 416 | 20240409 | 141200 | 10202079690 | 6240 | 6250 | 6250 | 6240 | 485 |
| 417 | 20240409 | 141100 | 10199053280 | 6250 | 6260 | 6260 | 6250 | 545 |
| 418 | 20240409 | 141000 | 10195647010 | 6260 | 6250 | 6260 | 6240 | 531 |
| 419 | 20240409 | 140900 | 10192333230 | 6250 | 6250 | 6250 | 6250 | 12 |
| 420 | 20240409 | 140800 | 10192258230 | 6250 | 6260 | 6260 | 6250 | 110 |
| 421 | 20240409 | 140700 | 10191570710 | 6260 | 6270 | 6270 | 6260 | 75 |
| 422 | 20240409 | 140600 | 10191101120 | 6270 | 6250 | 6270 | 6240 | 1235 |
| 423 | 20240409 | 140500 | 10183364630 | 6240 | 6250 | 6250 | 6240 | 377 |
| 424 | 20240409 | 140400 | 10181012040 | 6250 | 6250 | 6250 | 6250 | 1 |
| 425 | 20240409 | 140300 | 10181005790 | 6240 | 6250 | 6250 | 6240 | 20 |
| 426 | 20240409 | 140200 | 10180880970 | 6240 | 6230 | 6240 | 6230 | 36 |
| 427 | 20240409 | 140100 | 10180656610 | 6230 | 6230 | 6230 | 6230 | 1271 |
| 428 | 20240409 | 140000 | 10172738280 | 6230 | 6240 | 6240 | 6230 | 1359 |
| 429 | 20240409 | 135900 | 10164260660 | 6260 | 6250 | 6260 | 6250 | 1428 |
| 430 | 20240409 | 135800 | 10155334730 | 6250 | 6250 | 6250 | 6250 | 214 |
| 431 | 20240409 | 135700 | 10153997230 | 6250 | 6250 | 6250 | 6250 | 221 |
| 432 | 20240409 | 135600 | 10152615980 | 6260 | 6250 | 6260 | 6240 | 925 |
| 433 | 20240409 | 135500 | 10146838360 | 6250 | 6250 | 6250 | 6250 | 305 |
| 434 | 20240409 | 135400 | 10144932110 | 6250 | 6240 | 6250 | 6240 | 141 |
| 435 | 20240409 | 135300 | 10144051740 | 6250 | 6240 | 6250 | 6240 | 311 |
| 436 | 20240409 | 135200 | 10142111090 | 6250 | 6240 | 6250 | 6240 | 139 |
| 437 | 20240409 | 135100 | 10141242930 | 6240 | 6250 | 6250 | 6240 | 810 |
| 438 | 20240409 | 135000 | 10136183080 | 6250 | 6250 | 6250 | 6250 | 3856 |
| 439 | 20240409 | 134900 | 10112083080 | 6260 | 6260 | 6260 | 6260 | 63 |
| 440 | 20240409 | 134800 | 10111688700 | 6270 | 6270 | 6270 | 6270 | 298 |
| 441 | 20240409 | 134700 | 10109820240 | 6270 | 6260 | 6270 | 6260 | 51 |
| 442 | 20240409 | 134600 | 10109500970 | 6260 | 6270 | 6280 | 6260 | 1183 |
| 443 | 20240409 | 134500 | 10102081970 | 6280 | 6250 | 6280 | 6250 | 545 |
| 444 | 20240409 | 134400 | 10098665180 | 6250 | 6260 | 6260 | 6250 | 1273 |
| 445 | 20240409 | 134300 | 10090705470 | 6270 | 6250 | 6270 | 6250 | 1974 |
| 446 | 20240409 | 134200 | 10078360700 | 6250 | 6250 | 6250 | 6250 | 187 |
| 447 | 20240409 | 134100 | 10077191950 | 6260 | 6260 | 6260 | 6260 | 35 |
| 448 | 20240409 | 134000 | 10076972850 | 6260 | 6260 | 6260 | 6260 | 21 |
| 449 | 20240409 | 133900 | 10076841390 | 6260 | 6260 | 6260 | 6250 | 743 |
| 450 | 20240409 | 133800 | 10072195940 | 6270 | 6260 | 6270 | 6250 | 1758 |
| 451 | 20240409 | 133700 | 10061174440 | 6260 | 6250 | 6260 | 6250 | 370 |
| 452 | 20240409 | 133600 | 10058858440 | 6250 | 6240 | 6250 | 6240 | 608 |
| 453 | 20240409 | 133500 | 10055058490 | 6240 | 6240 | 6240 | 6240 | 746 |
| 454 | 20240409 | 133400 | 10050403450 | 6230 | 6230 | 6230 | 6230 | 25 |
| 455 | 20240409 | 133300 | 10050247700 | 6230 | 6230 | 6230 | 6230 | 78 |
| 456 | 20240409 | 133200 | 10049761760 | 6220 | 6230 | 6230 | 6220 | 1113 |
| 457 | 20240409 | 133100 | 10042834680 | 6240 | 6240 | 6240 | 6240 | 243 |
| 458 | 20240409 | 133000 | 10041318360 | 6240 | 6240 | 6250 | 6240 | 12 |
| 459 | 20240409 | 132900 | 10041243470 | 6240 | 6240 | 6240 | 6240 | 447 |
| 460 | 20240409 | 132800 | 10038454190 | 6240 | 6240 | 6240 | 6240 | 1138 |
| 461 | 20240409 | 132700 | 10031353070 | 6240 | 6240 | 6250 | 6240 | 243 |
| 462 | 20240409 | 132600 | 10029836240 | 6240 | 6250 | 6250 | 6240 | 139 |
| 463 | 20240409 | 132500 | 10028967540 | 6250 | 6250 | 6260 | 6250 | 358 |
| 464 | 20240409 | 132400 | 10026730020 | 6250 | 6270 | 6270 | 6250 | 582 |
| 465 | 20240409 | 132300 | 10023086640 | 6270 | 6270 | 6280 | 6260 | 376 |
| 466 | 20240409 | 132200 | 10020729920 | 6260 | 6260 | 6270 | 6260 | 293 |
| 467 | 20240409 | 132100 | 10018894090 | 6260 | 6260 | 6260 | 6260 | 695 |
| 468 | 20240409 | 132000 | 10014543390 | 6270 | 6260 | 6270 | 6250 | 725 |
| 469 | 20240409 | 131900 | 10010008280 | 6250 | 6250 | 6260 | 6250 | 29 |
| 470 | 20240409 | 131800 | 10009827020 | 6250 | 6250 | 6250 | 6250 | 4 |
| 471 | 20240409 | 131700 | 10009802020 | 6240 | 6240 | 6250 | 6240 | 1558 |
| 472 | 20240409 | 131600 | 10000070100 | 6250 | 6250 | 6250 | 6250 | 1 |
| 473 | 20240409 | 131500 | 10000063850 | 6230 | 6230 | 6230 | 6220 | 178 |
| 474 | 20240409 | 131400 | 9998954920 | 6230 | 6230 | 6230 | 6230 | 111 |
| 475 | 20240409 | 131300 | 9998263390 | 6250 | 6250 | 6250 | 6250 | 0 |
| 476 | 20240409 | 131200 | 9998263390 | 6250 | 6240 | 6250 | 6230 | 1008 |
| 477 | 20240409 | 131100 | 9991975340 | 6250 | 6240 | 6250 | 6240 | 4 |
| 478 | 20240409 | 131000 | 9991950370 | 6240 | 6260 | 6260 | 6240 | 441 |
| 479 | 20240409 | 130900 | 9989195540 | 6260 | 6260 | 6260 | 6260 | 197 |
| 480 | 20240409 | 130800 | 9987962320 | 6260 | 6260 | 6260 | 6260 | 2 |
| 481 | 20240409 | 130700 | 9987949800 | 6270 | 6260 | 6270 | 6260 | 117 |
| 482 | 20240409 | 130600 | 9987216260 | 6270 | 6220 | 6270 | 6220 | 523 |
| 483 | 20240409 | 130500 | 9983944570 | 6220 | 6230 | 6230 | 6220 | 220 |
| 484 | 20240409 | 130400 | 9982574530 | 6240 | 6240 | 6240 | 6240 | 653 |
| 485 | 20240409 | 130300 | 9978499810 | 6240 | 6240 | 6240 | 6240 | 6 |
| 486 | 20240409 | 130200 | 9978462370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 487 | 20240409 | 130100 | 9978462370 | 6240 | 6230 | 6240 | 6220 | 452 |
| 488 | 20240409 | 130000 | 9975648270 | 6220 | 6220 | 6220 | 6220 | 0 |
| 489 | 20240409 | 125900 | 9975648270 | 6220 | 6220 | 6220 | 6220 | 1255 |
| 490 | 20240409 | 125800 | 9967842170 | 6220 | 6220 | 6220 | 6220 | 380 |
| 491 | 20240409 | 125700 | 9965478570 | 6220 | 6230 | 6230 | 6220 | 13 |
| 492 | 20240409 | 125600 | 9965397680 | 6220 | 6240 | 6240 | 6220 | 394 |
| 493 | 20240409 | 125500 | 9962944880 | 6220 | 6220 | 6240 | 6220 | 113 |
| 494 | 20240409 | 125400 | 9962242000 | 6220 | 6240 | 6240 | 6220 | 1539 |
| 495 | 20240409 | 125300 | 9952660800 | 6240 | 6250 | 6250 | 6240 | 172 |
| 496 | 20240409 | 125200 | 9951587510 | 6240 | 6240 | 6240 | 6240 | 12 |
| 497 | 20240409 | 125100 | 9951512630 | 6250 | 6250 | 6250 | 6240 | 82 |
| 498 | 20240409 | 125000 | 9951000930 | 6250 | 6240 | 6250 | 6240 | 4003 |
| 499 | 20240409 | 124900 | 9926011930 | 6240 | 6230 | 6240 | 6230 | 518 |
| 500 | 20240409 | 124800 | 9922779800 | 6230 | 6230 | 6230 | 6230 | 50 |
| 501 | 20240409 | 124700 | 9922468300 | 6240 | 6240 | 6240 | 6240 | 613 |
| 502 | 20240409 | 124600 | 9918643180 | 6240 | 6240 | 6240 | 6200 | 1064 |
| 503 | 20240409 | 124500 | 9912029170 | 6240 | 6220 | 6240 | 6200 | 1075 |
| 504 | 20240409 | 124400 | 9905352030 | 6210 | 6260 | 6260 | 6200 | 3200 |
| 505 | 20240409 | 124300 | 9885456310 | 6260 | 6260 | 6260 | 6260 | 27 |
| 506 | 20240409 | 124200 | 9885287290 | 6260 | 6260 | 6260 | 6260 | 5 |
| 507 | 20240409 | 124100 | 9885255990 | 6260 | 6260 | 6260 | 6260 | 9 |
| 508 | 20240409 | 124000 | 9885199650 | 6260 | 6260 | 6260 | 6260 | 11 |
| 509 | 20240409 | 123900 | 9885130790 | 6260 | 6260 | 6260 | 6260 | 1005 |
| 510 | 20240409 | 123800 | 9878839490 | 6260 | 6250 | 6260 | 6250 | 1560 |
| 511 | 20240409 | 123700 | 9869086290 | 6250 | 6250 | 6260 | 6250 | 335 |
| 512 | 20240409 | 123600 | 9866991180 | 6250 | 6250 | 6260 | 6250 | 118 |
| 513 | 20240409 | 123500 | 9866253660 | 6250 | 6250 | 6250 | 6250 | 250 |
| 514 | 20240409 | 123400 | 9864691160 | 6250 | 6250 | 6250 | 6250 | 111 |
| 515 | 20240409 | 123300 | 9863997410 | 6250 | 6250 | 6250 | 6240 | 418 |
| 516 | 20240409 | 123200 | 9861385060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 517 | 20240409 | 123100 | 9861385060 | 6230 | 6230 | 6230 | 6230 | 72 |
| 518 | 20240409 | 123000 | 9860936500 | 6230 | 6230 | 6230 | 6230 | 17 |
| 519 | 20240409 | 122900 | 9860830590 | 6230 | 6240 | 6240 | 6230 | 18 |
| 520 | 20240409 | 122800 | 9860718410 | 6250 | 6250 | 6250 | 6250 | 140 |
| 521 | 20240409 | 122700 | 9859843410 | 6250 | 6250 | 6260 | 6250 | 22 |
| 522 | 20240409 | 122600 | 9859705800 | 6250 | 6260 | 6260 | 6250 | 1169 |
| 523 | 20240409 | 122500 | 9852387940 | 6260 | 6250 | 6260 | 6250 | 854 |
| 524 | 20240409 | 122400 | 9847043110 | 6240 | 6230 | 6240 | 6230 | 559 |
| 525 | 20240409 | 122300 | 9843560350 | 6230 | 6220 | 6230 | 6210 | 151 |
| 526 | 20240409 | 122200 | 9842620880 | 6200 | 6210 | 6210 | 6200 | 643 |
| 527 | 20240409 | 122100 | 9838632630 | 6200 | 6200 | 6200 | 6200 | 100 |
| 528 | 20240409 | 122000 | 9838012630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 529 | 20240409 | 121900 | 9838012630 | 6190 | 6190 | 6190 | 6190 | 0 |
| 530 | 20240409 | 121800 | 9838012630 | 6190 | 6210 | 6210 | 6190 | 478 |
| 531 | 20240409 | 121700 | 9835050010 | 6210 | 6200 | 6210 | 6190 | 670 |
| 532 | 20240409 | 121600 | 9830898080 | 6210 | 6210 | 6210 | 6200 | 170 |
| 533 | 20240409 | 121500 | 9829843380 | 6210 | 6200 | 6210 | 6200 | 162 |
| 534 | 20240409 | 121400 | 9828837660 | 6200 | 6210 | 6210 | 6200 | 112 |
| 535 | 20240409 | 121300 | 9828143220 | 6200 | 6210 | 6210 | 6200 | 631 |
| 536 | 20240409 | 121200 | 9824228560 | 6210 | 6230 | 6230 | 6210 | 541 |
| 537 | 20240409 | 121100 | 9820865380 | 6260 | 6270 | 6270 | 6260 | 8 |
| 538 | 20240409 | 121000 | 9820815290 | 6260 | 6210 | 6260 | 6210 | 1101 |
| 539 | 20240409 | 120900 | 9813969770 | 6210 | 6230 | 6230 | 6210 | 865 |
| 540 | 20240409 | 120800 | 9808589540 | 6230 | 6220 | 6230 | 6220 | 290 |
| 541 | 20240409 | 120700 | 9806783580 | 6220 | 6260 | 6260 | 6220 | 2309 |
| 542 | 20240409 | 120600 | 9792366880 | 6260 | 6270 | 6290 | 6260 | 1034 |
| 543 | 20240409 | 120500 | 9785873240 | 6270 | 6270 | 6270 | 6260 | 434 |
| 544 | 20240409 | 120400 | 9783153060 | 6270 | 6270 | 6270 | 6260 | 245 |
| 545 | 20240409 | 120300 | 9781618130 | 6270 | 6270 | 6270 | 6260 | 51 |
| 546 | 20240409 | 120200 | 9781298520 | 6270 | 6260 | 6270 | 6260 | 328 |
| 547 | 20240409 | 120100 | 9779242030 | 6260 | 6260 | 6260 | 6260 | 332 |
| 548 | 20240409 | 120000 | 9777163710 | 6260 | 6260 | 6260 | 6260 | 662 |
| 549 | 20240409 | 115900 | 9773019590 | 6260 | 6260 | 6260 | 6260 | 65 |
| 550 | 20240409 | 115800 | 9772612690 | 6260 | 6240 | 6260 | 6240 | 948 |
| 551 | 20240409 | 115700 | 9766687490 | 6240 | 6240 | 6240 | 6240 | 23 |
| 552 | 20240409 | 115600 | 9766543970 | 6230 | 6230 | 6230 | 6230 | 35 |
| 553 | 20240409 | 115500 | 9766325920 | 6230 | 6230 | 6230 | 6230 | 43 |
| 554 | 20240409 | 115400 | 9766058030 | 6230 | 6240 | 6240 | 6230 | 175 |
| 555 | 20240409 | 115300 | 9764967770 | 6240 | 6230 | 6240 | 6230 | 112 |
| 556 | 20240409 | 115200 | 9764269890 | 6240 | 6240 | 6250 | 6240 | 227 |
| 557 | 20240409 | 115100 | 9762853110 | 6250 | 6220 | 6250 | 6220 | 611 |
| 558 | 20240409 | 115000 | 9759046720 | 6230 | 6230 | 6230 | 6230 | 46 |
| 559 | 20240409 | 114900 | 9758760140 | 6230 | 6230 | 6230 | 6230 | 352 |
| 560 | 20240409 | 114800 | 9756567180 | 6230 | 6220 | 6230 | 6220 | 115 |
| 561 | 20240409 | 114700 | 9755851740 | 6220 | 6200 | 6220 | 6200 | 301 |
| 562 | 20240409 | 114600 | 9753984760 | 6200 | 6230 | 6230 | 6200 | 219 |
| 563 | 20240409 | 114500 | 9752622690 | 6230 | 6230 | 6230 | 6230 | 26 |
| 564 | 20240409 | 114400 | 9752460710 | 6230 | 6230 | 6230 | 6230 | 67 |
| 565 | 20240409 | 114300 | 9752043300 | 6230 | 6200 | 6230 | 6200 | 129 |
| 566 | 20240409 | 114200 | 9751241830 | 6200 | 6190 | 6200 | 6180 | 2103 |
| 567 | 20240409 | 114100 | 9738221800 | 6190 | 6200 | 6200 | 6190 | 2509 |
| 568 | 20240409 | 114000 | 9722691020 | 6200 | 6190 | 6200 | 6190 | 477 |
| 569 | 20240409 | 113900 | 9719737720 | 6210 | 6200 | 6210 | 6190 | 1254 |
| 570 | 20240409 | 113800 | 9711972940 | 6200 | 6200 | 6200 | 6200 | 569 |
| 571 | 20240409 | 113700 | 9708445140 | 6200 | 6220 | 6220 | 6200 | 3870 |
| 572 | 20240409 | 113600 | 9684425390 | 6220 | 6230 | 6230 | 6220 | 503 |
| 573 | 20240409 | 113500 | 9681296510 | 6230 | 6230 | 6230 | 6230 | 11 |
| 574 | 20240409 | 113400 | 9681227980 | 6230 | 6220 | 6230 | 6220 | 504 |
| 575 | 20240409 | 113300 | 9678093060 | 6220 | 6240 | 6240 | 6220 | 450 |
| 576 | 20240409 | 113200 | 9675293940 | 6240 | 6220 | 6240 | 6220 | 400 |
| 577 | 20240409 | 113100 | 9672804940 | 6220 | 6260 | 6260 | 6220 | 35 |
| 578 | 20240409 | 113000 | 9672586240 | 6260 | 6260 | 6260 | 6230 | 137 |
| 579 | 20240409 | 112900 | 9671730580 | 6270 | 6250 | 6270 | 6200 | 2399 |
| 580 | 20240409 | 112800 | 9656797970 | 6260 | 6250 | 6260 | 6250 | 571 |
| 581 | 20240409 | 112700 | 9653223710 | 6260 | 6250 | 6270 | 6250 | 594 |
| 582 | 20240409 | 112600 | 9649506170 | 6240 | 6220 | 6250 | 6220 | 3541 |
| 583 | 20240409 | 112500 | 9627445210 | 6210 | 6200 | 6220 | 6200 | 236 |
| 584 | 20240409 | 112400 | 9625979600 | 6200 | 6200 | 6200 | 6200 | 248 |
| 585 | 20240409 | 112300 | 9624442000 | 6200 | 6220 | 6220 | 6200 | 1984 |
| 586 | 20240409 | 112200 | 9612138060 | 6220 | 6220 | 6230 | 6220 | 1523 |
| 587 | 20240409 | 112100 | 9602659910 | 6230 | 6220 | 6230 | 6220 | 1076 |
| 588 | 20240409 | 112000 | 9595963080 | 6220 | 6220 | 6220 | 6220 | 424 |
| 589 | 20240409 | 111900 | 9593325800 | 6220 | 6220 | 6220 | 6200 | 312 |
| 590 | 20240409 | 111800 | 9591386160 | 6200 | 6210 | 6210 | 6200 | 5438 |
| 591 | 20240409 | 111700 | 9557634390 | 6210 | 6220 | 6220 | 6210 | 797 |
| 592 | 20240409 | 111600 | 9552680400 | 6220 | 6210 | 6220 | 6210 | 447 |
| 593 | 20240409 | 111500 | 9549900150 | 6220 | 6220 | 6220 | 6210 | 1225 |
| 594 | 20240409 | 111400 | 9542282290 | 6220 | 6220 | 6230 | 6220 | 858 |
| 595 | 20240409 | 111300 | 9536945330 | 6220 | 6220 | 6220 | 6210 | 417 |
| 596 | 20240409 | 111200 | 9534355000 | 6220 | 6210 | 6220 | 6210 | 46 |
| 597 | 20240409 | 111100 | 9534068950 | 6210 | 6210 | 6210 | 6210 | 250 |
| 598 | 20240409 | 111000 | 9532516450 | 6210 | 6200 | 6210 | 6200 | 833 |
| 599 | 20240409 | 110900 | 9527351240 | 6210 | 6210 | 6220 | 6210 | 249 |
| 600 | 20240409 | 110800 | 9525804940 | 6200 | 6190 | 6220 | 6180 | 87 |
| 601 | 20240409 | 110700 | 9525265920 | 6190 | 6190 | 6190 | 6170 | 5182 |
| 602 | 20240409 | 110600 | 9493216310 | 6190 | 6180 | 6190 | 6180 | 1453 |
| 603 | 20240409 | 110500 | 9484236610 | 6180 | 6180 | 6190 | 6170 | 3546 |
| 604 | 20240409 | 110400 | 9462328080 | 6180 | 6200 | 6200 | 6180 | 2016 |
| 605 | 20240409 | 110300 | 9449849590 | 6200 | 6260 | 6260 | 6190 | 21854 |
| 606 | 20240409 | 110200 | 9313925280 | 6270 | 6280 | 6280 | 6270 | 3296 |
| 607 | 20240409 | 110100 | 9293245210 | 6280 | 6280 | 6280 | 6280 | 1744 |
| 608 | 20240409 | 110000 | 9282292890 | 6300 | 6290 | 6300 | 6280 | 1455 |
| 609 | 20240409 | 105900 | 9273148790 | 6300 | 6300 | 6300 | 6290 | 214 |
| 610 | 20240409 | 105800 | 9271802110 | 6300 | 6280 | 6300 | 6280 | 1553 |
| 611 | 20240409 | 105700 | 9262034440 | 6280 | 6290 | 6290 | 6280 | 466 |
| 612 | 20240409 | 105600 | 9259107260 | 6290 | 6300 | 6300 | 6280 | 1206 |
| 613 | 20240409 | 105500 | 9251517420 | 6290 | 6280 | 6290 | 6280 | 576 |
| 614 | 20240409 | 105400 | 9247896710 | 6280 | 6280 | 6280 | 6280 | 39 |
| 615 | 20240409 | 105300 | 9247651790 | 6280 | 6290 | 6300 | 6270 | 1024 |
| 616 | 20240409 | 105200 | 9241222280 | 6300 | 6300 | 6310 | 6300 | 1547 |
| 617 | 20240409 | 105100 | 9231466790 | 6310 | 6310 | 6330 | 6290 | 4893 |
| 618 | 20240409 | 105000 | 9200591150 | 6320 | 6280 | 6320 | 6260 | 4583 |
| 619 | 20240409 | 104900 | 9171740980 | 6280 | 6270 | 6280 | 6250 | 1141 |
| 620 | 20240409 | 104800 | 9164597800 | 6270 | 6260 | 6270 | 6260 | 510 |
| 621 | 20240409 | 104700 | 9161405110 | 6260 | 6240 | 6260 | 6240 | 1659 |
| 622 | 20240409 | 104600 | 9151047250 | 6250 | 6240 | 6260 | 6240 | 1331 |
| 623 | 20240409 | 104500 | 9142730340 | 6240 | 6260 | 6280 | 6240 | 991 |
| 624 | 20240409 | 104400 | 9136531880 | 6280 | 6280 | 6280 | 6250 | 677 |
| 625 | 20240409 | 104300 | 9132288540 | 6280 | 6240 | 6290 | 6230 | 3356 |
| 626 | 20240409 | 104200 | 9111307780 | 6230 | 6240 | 6240 | 6210 | 140 |
| 627 | 20240409 | 104100 | 9110435150 | 6230 | 6230 | 6240 | 6210 | 7336 |
| 628 | 20240409 | 104000 | 9064835220 | 6230 | 6240 | 6250 | 6220 | 5318 |
| 629 | 20240409 | 103900 | 9031699180 | 6240 | 6250 | 6260 | 6240 | 6310 |
| 630 | 20240409 | 103800 | 8992300400 | 6260 | 6280 | 6280 | 6260 | 3648 |
| 631 | 20240409 | 103700 | 8969434080 | 6280 | 6290 | 6300 | 6280 | 1431 |
| 632 | 20240409 | 103600 | 8960434270 | 6290 | 6300 | 6300 | 6290 | 1840 |
| 633 | 20240409 | 103500 | 8948854800 | 6300 | 6280 | 6300 | 6280 | 1920 |
| 634 | 20240409 | 103400 | 8936791380 | 6280 | 6260 | 6280 | 6260 | 1592 |
| 635 | 20240409 | 103300 | 8926804930 | 6260 | 6300 | 6300 | 6260 | 2064 |
| 636 | 20240409 | 103200 | 8913865090 | 6300 | 6230 | 6320 | 6220 | 12136 |
| 637 | 20240409 | 103100 | 8838041110 | 6230 | 6300 | 6310 | 6220 | 17393 |
| 638 | 20240409 | 103000 | 8729198820 | 6300 | 6320 | 6330 | 6290 | 7095 |
| 639 | 20240409 | 102900 | 8684485430 | 6330 | 6320 | 6330 | 6310 | 6194 |
| 640 | 20240409 | 102800 | 8645353490 | 6320 | 6340 | 6350 | 6320 | 6113 |
| 641 | 20240409 | 102700 | 8606654380 | 6350 | 6350 | 6350 | 6340 | 1920 |
| 642 | 20240409 | 102600 | 8594471980 | 6350 | 6340 | 6350 | 6330 | 1108 |
| 643 | 20240409 | 102500 | 8587447240 | 6340 | 6330 | 6340 | 6330 | 343 |
| 644 | 20240409 | 102400 | 8585273930 | 6330 | 6330 | 6350 | 6320 | 1984 |
| 645 | 20240409 | 102300 | 8572710810 | 6330 | 6310 | 6340 | 6310 | 2785 |
| 646 | 20240409 | 102200 | 8555104040 | 6320 | 6330 | 6350 | 6320 | 4941 |
| 647 | 20240409 | 102100 | 8523854190 | 6330 | 6370 | 6380 | 6330 | 6113 |
| 648 | 20240409 | 102000 | 8484997240 | 6360 | 6350 | 6370 | 6320 | 1453 |
| 649 | 20240409 | 101900 | 8475776150 | 6350 | 6310 | 6350 | 6310 | 4755 |
| 650 | 20240409 | 101800 | 8445733500 | 6310 | 6310 | 6350 | 6300 | 9823 |
| 651 | 20240409 | 101700 | 8383705940 | 6300 | 6380 | 6400 | 6300 | 27572 |
| 652 | 20240409 | 101600 | 8209040450 | 6380 | 6430 | 6430 | 6380 | 12241 |
| 653 | 20240409 | 101500 | 8130612670 | 6430 | 6450 | 6450 | 6430 | 5622 |
| 654 | 20240409 | 101400 | 8094394380 | 6440 | 6460 | 6460 | 6440 | 10892 |
| 655 | 20240409 | 101300 | 8024210510 | 6450 | 6470 | 6490 | 6440 | 24566 |
| 656 | 20240409 | 101200 | 7865305440 | 6460 | 6430 | 6480 | 6410 | 13848 |
| 657 | 20240409 | 101100 | 7776099730 | 6460 | 6380 | 6470 | 6370 | 5758 |
| 658 | 20240409 | 101000 | 7739097050 | 6390 | 6380 | 6400 | 6340 | 8879 |
| 659 | 20240409 | 100900 | 7682582230 | 6370 | 6410 | 6410 | 6370 | 4829 |
| 660 | 20240409 | 100800 | 7651699390 | 6400 | 6420 | 6430 | 6390 | 11819 |
| 661 | 20240409 | 100700 | 7575930640 | 6430 | 6350 | 6430 | 6350 | 10169 |
| 662 | 20240409 | 100600 | 7510887530 | 6350 | 6380 | 6380 | 6340 | 15418 |
| 663 | 20240409 | 100500 | 7412799340 | 6380 | 6320 | 6410 | 6320 | 14425 |
| 664 | 20240409 | 100400 | 7320841650 | 6320 | 6470 | 6490 | 6320 | 41899 |
| 665 | 20240409 | 100300 | 7052815660 | 6480 | 6520 | 6520 | 6440 | 20767 |
| 666 | 20240409 | 100200 | 6918233090 | 6510 | 6430 | 6520 | 6430 | 16086 |
| 667 | 20240409 | 100100 | 6813895180 | 6450 | 6470 | 6470 | 6430 | 9052 |
| 668 | 20240409 | 100000 | 6755552730 | 6430 | 6450 | 6470 | 6410 | 30309 |
| 669 | 20240409 | 095900 | 6560637070 | 6440 | 6490 | 6490 | 6370 | 48987 |
| 670 | 20240409 | 095800 | 6245768650 | 6480 | 6450 | 6540 | 6440 | 41990 |
| 671 | 20240409 | 095700 | 5973088410 | 6470 | 6600 | 6640 | 6450 | 106418 |
| 672 | 20240409 | 095600 | 5278976100 | 6610 | 6860 | 6950 | 6560 | 189506 |
| 673 | 20240409 | 095500 | 3988734190 | 6810 | 6610 | 6930 | 6600 | 212249 |
| 674 | 20240409 | 095400 | 2548137200 | 6570 | 6630 | 6630 | 6570 | 30945 |
| 675 | 20240409 | 095300 | 2343150410 | 6660 | 6660 | 6660 | 6660 | 0 |
| 676 | 20240409 | 095200 | 2343150410 | 6660 | 6530 | 6660 | 6390 | 75455 |
| 677 | 20240409 | 095100 | 1847214610 | 6530 | 6400 | 6570 | 6380 | 27903 |
| 678 | 20240409 | 095000 | 1666873240 | 6410 | 6310 | 6410 | 6310 | 9962 |
| 679 | 20240409 | 094900 | 1603419660 | 6290 | 6250 | 6300 | 6230 | 6192 |
| 680 | 20240409 | 094800 | 1564658740 | 6250 | 6270 | 6300 | 6250 | 895 |
| 681 | 20240409 | 094700 | 1559047700 | 6260 | 6240 | 6260 | 6230 | 2715 |
| 682 | 20240409 | 094600 | 1542088960 | 6250 | 6290 | 6290 | 6250 | 840 |
| 683 | 20240409 | 094500 | 1536832310 | 6300 | 6300 | 6300 | 6290 | 101 |
| 684 | 20240409 | 094400 | 1536196510 | 6300 | 6250 | 6300 | 6240 | 602 |
| 685 | 20240409 | 094300 | 1532428990 | 6250 | 6310 | 6310 | 6240 | 4642 |
| 686 | 20240409 | 094200 | 1503202040 | 6310 | 6310 | 6320 | 6310 | 808 |
| 687 | 20240409 | 094100 | 1498103370 | 6310 | 6330 | 6330 | 6310 | 1473 |
| 688 | 20240409 | 094000 | 1488800350 | 6330 | 6350 | 6350 | 6320 | 5692 |
| 689 | 20240409 | 093900 | 1452815470 | 6350 | 6350 | 6370 | 6330 | 2381 |
| 690 | 20240409 | 093800 | 1437709160 | 6370 | 6320 | 6370 | 6310 | 6025 |
| 691 | 20240409 | 093700 | 1399559880 | 6330 | 6320 | 6330 | 6300 | 3697 |
| 692 | 20240409 | 093600 | 1376222520 | 6330 | 6270 | 6360 | 6270 | 10805 |
| 693 | 20240409 | 093500 | 1307892980 | 6270 | 6280 | 6290 | 6270 | 4806 |
| 694 | 20240409 | 093400 | 1277715560 | 6270 | 6280 | 6280 | 6250 | 3164 |
| 695 | 20240409 | 093300 | 1257878130 | 6270 | 6240 | 6280 | 6240 | 5994 |
| 696 | 20240409 | 093200 | 1220321490 | 6240 | 6220 | 6240 | 6220 | 1337 |
| 697 | 20240409 | 093100 | 1211986080 | 6210 | 6210 | 6210 | 6200 | 619 |
| 698 | 20240409 | 093000 | 1208142300 | 6200 | 6180 | 6200 | 6170 | 1384 |
| 699 | 20240409 | 092900 | 1199575620 | 6170 | 6190 | 6190 | 6170 | 4012 |
| 700 | 20240409 | 092800 | 1174814450 | 6180 | 6180 | 6190 | 6180 | 1557 |
| 701 | 20240409 | 092700 | 1165187020 | 6180 | 6210 | 6210 | 6180 | 373 |
| 702 | 20240409 | 092600 | 1162877050 | 6210 | 6200 | 6210 | 6190 | 1418 |
| 703 | 20240409 | 092500 | 1154088430 | 6200 | 6260 | 6260 | 6200 | 4355 |
| 704 | 20240409 | 092400 | 1126953770 | 6260 | 6240 | 6260 | 6240 | 4902 |
| 705 | 20240409 | 092300 | 1096310160 | 6250 | 6230 | 6250 | 6220 | 2321 |
| 706 | 20240409 | 092200 | 1081827010 | 6250 | 6240 | 6260 | 6230 | 2623 |
| 707 | 20240409 | 092100 | 1065449210 | 6230 | 6200 | 6240 | 6200 | 5770 |
| 708 | 20240409 | 092000 | 1029504180 | 6210 | 6200 | 6210 | 6190 | 850 |
| 709 | 20240409 | 091900 | 1024238700 | 6200 | 6170 | 6230 | 6170 | 3886 |
| 710 | 20240409 | 091800 | 1000151480 | 6170 | 6180 | 6190 | 6160 | 967 |
| 711 | 20240409 | 091700 | 994188450 | 6170 | 6190 | 6200 | 6150 | 3360 |
| 712 | 20240409 | 091600 | 973401560 | 6200 | 6120 | 6220 | 6120 | 10575 |
| 713 | 20240409 | 091500 | 907963900 | 6120 | 6080 | 6120 | 6080 | 2309 |
| 714 | 20240409 | 091400 | 893851420 | 6110 | 6060 | 6110 | 6050 | 3657 |
| 715 | 20240409 | 091300 | 871636430 | 6060 | 6060 | 6090 | 6060 | 1481 |
| 716 | 20240409 | 091200 | 862634270 | 6080 | 6100 | 6100 | 6070 | 1734 |
| 717 | 20240409 | 091100 | 852077820 | 6100 | 6000 | 6120 | 6000 | 14205 |
| 718 | 20240409 | 091000 | 766306100 | 6000 | 6010 | 6020 | 5990 | 2313 |
| 719 | 20240409 | 090900 | 752417940 | 6010 | 6000 | 6030 | 6000 | 5855 |
| 720 | 20240409 | 090800 | 717196290 | 6000 | 6030 | 6030 | 5990 | 1035 |
| 721 | 20240409 | 090700 | 710993440 | 6030 | 5990 | 6030 | 5970 | 9251 |
| 722 | 20240409 | 090600 | 655656350 | 6000 | 6010 | 6030 | 6000 | 3885 |
| 723 | 20240409 | 090500 | 632329410 | 6010 | 6030 | 6050 | 5990 | 8690 |
| 724 | 20240409 | 090400 | 580106210 | 6050 | 6010 | 6070 | 6010 | 6213 |
| 725 | 20240409 | 090300 | 542613660 | 6010 | 6000 | 6020 | 5980 | 12899 |
| 726 | 20240409 | 090200 | 465064860 | 6000 | 5970 | 6000 | 5940 | 13373 |
| 727 | 20240409 | 090100 | 385229690 | 5970 | 6090 | 6090 | 5960 | 26048 |
| 728 | 20240409 | 090000 | 228747100 | 6090 | 6060 | 6130 | 6040 | 36889 |