37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 3 | 20240308 | 213200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240308 | 213100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240308 | 213000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240308 | 212900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240308 | 212800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240308 | 212700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240308 | 212600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240308 | 212500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240308 | 212400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240308 | 212300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240308 | 212200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240308 | 212100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240308 | 212000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240308 | 211900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240308 | 211800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240308 | 211700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240308 | 211600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240308 | 211500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240308 | 211400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240308 | 211300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240308 | 211200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240308 | 211100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240308 | 211000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240308 | 210900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240308 | 210800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240308 | 210700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240308 | 210600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240308 | 210500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240308 | 210400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240308 | 210300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 33 | 20240308 | 210200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240308 | 210100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240308 | 210000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240308 | 205900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240308 | 205800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240308 | 205700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240308 | 205600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240308 | 205500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240308 | 205400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240308 | 205300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240308 | 205200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240308 | 205100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240308 | 205000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240308 | 204900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240308 | 204800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240308 | 204700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240308 | 204600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240308 | 204500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240308 | 204400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240308 | 204300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240308 | 204200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240308 | 204100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240308 | 204000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240308 | 203900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240308 | 203800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240308 | 203700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240308 | 203600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240308 | 203500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240308 | 203400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240308 | 203300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 63 | 20240308 | 203200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240308 | 203100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240308 | 203000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240308 | 202900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240308 | 202800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240308 | 202700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240308 | 202600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240308 | 202500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240308 | 202400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240308 | 202300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240308 | 202200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240308 | 202100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240308 | 202000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240308 | 201900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240308 | 201800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240308 | 201700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240308 | 201600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240308 | 201500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240308 | 201400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240308 | 201300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240308 | 201200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240308 | 201100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240308 | 201000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240308 | 200900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240308 | 200800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240308 | 200700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240308 | 200600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240308 | 200500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240308 | 200400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240308 | 200300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 93 | 20240308 | 200200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240308 | 200100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240308 | 200000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240308 | 195900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240308 | 195800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240308 | 195700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240308 | 195600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240308 | 195500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240308 | 195400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240308 | 195300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240308 | 195200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240308 | 195100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240308 | 195000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240308 | 194900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240308 | 194800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240308 | 194700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240308 | 194600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240308 | 194500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240308 | 194400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240308 | 194300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240308 | 194200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240308 | 194100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240308 | 194000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240308 | 193900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240308 | 193800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240308 | 193700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240308 | 193600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240308 | 193500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240308 | 193400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240308 | 193300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 123 | 20240308 | 193200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240308 | 193100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240308 | 193000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240308 | 192900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240308 | 192800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240308 | 192700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240308 | 192600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240308 | 192500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240308 | 192400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240308 | 192300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240308 | 192200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240308 | 192100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240308 | 192000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240308 | 191900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240308 | 191800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240308 | 191700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240308 | 191600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240308 | 191500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240308 | 191400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240308 | 191300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240308 | 191200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240308 | 191100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240308 | 191000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240308 | 190900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240308 | 190800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240308 | 190700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240308 | 190600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240308 | 190500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240308 | 190400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240308 | 190300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 153 | 20240308 | 190200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240308 | 190100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240308 | 190000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240308 | 185900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240308 | 185800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240308 | 185700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240308 | 185600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240308 | 185500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240308 | 185400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240308 | 185300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240308 | 185200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240308 | 185100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240308 | 185000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240308 | 184900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240308 | 184800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240308 | 184700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240308 | 184600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240308 | 184500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240308 | 184400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240308 | 184300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240308 | 184200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240308 | 184100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240308 | 184000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240308 | 183900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240308 | 183800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240308 | 183700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240308 | 183600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240308 | 183500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240308 | 183400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240308 | 183300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 183 | 20240308 | 183200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240308 | 183100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240308 | 183000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240308 | 182900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240308 | 182800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240308 | 182700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240308 | 182600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240308 | 182500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240308 | 182400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240308 | 182300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240308 | 182200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240308 | 182100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240308 | 182000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240308 | 181900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240308 | 181800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240308 | 181700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240308 | 181600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240308 | 181500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240308 | 181400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240308 | 181300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240308 | 181200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240308 | 181100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240308 | 181000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240308 | 180900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240308 | 180800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240308 | 180700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240308 | 180600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240308 | 180500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240308 | 180400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240308 | 180300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 213 | 20240308 | 180200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240308 | 180100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240308 | 180000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240308 | 175900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240308 | 175800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240308 | 175700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240308 | 175600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240308 | 175500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240308 | 175400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240308 | 175300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240308 | 175200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240308 | 175100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240308 | 175000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240308 | 174900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240308 | 174800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240308 | 174700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240308 | 174600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240308 | 174500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240308 | 174400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240308 | 174300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240308 | 174200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240308 | 174100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240308 | 174000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240308 | 173900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240308 | 173800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240308 | 173700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240308 | 173600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240308 | 173500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240308 | 173400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240308 | 173300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 243 | 20240308 | 173200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240308 | 173100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240308 | 173000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240308 | 172900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240308 | 172800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240308 | 172700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240308 | 172600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240308 | 172500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240308 | 172400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240308 | 172300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240308 | 172200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240308 | 172100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240308 | 172000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240308 | 171900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240308 | 171800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240308 | 171700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240308 | 171600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240308 | 171500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240308 | 171400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240308 | 171300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240308 | 171200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240308 | 171100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240308 | 171000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240308 | 170900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240308 | 170800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240308 | 170700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240308 | 170600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240308 | 170500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240308 | 170400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240308 | 170300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 273 | 20240308 | 170200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240308 | 170100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240308 | 170000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240308 | 165900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240308 | 165800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240308 | 165700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240308 | 165600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240308 | 165500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240308 | 165400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240308 | 165300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240308 | 165200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240308 | 165100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240308 | 165000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240308 | 164900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240308 | 164800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240308 | 164700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240308 | 164600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240308 | 164500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240308 | 164400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240308 | 164300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240308 | 164200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20240308 | 164100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 295 | 20240308 | 164000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20240308 | 163900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20240308 | 163800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20240308 | 163700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20240308 | 163600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20240308 | 163500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20240308 | 163400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20240308 | 163300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 303 | 20240308 | 163200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20240308 | 163100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20240308 | 163000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20240308 | 162900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 307 | 20240308 | 162800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20240308 | 162700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 309 | 20240308 | 162600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 310 | 20240308 | 162500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 311 | 20240308 | 162400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 312 | 20240308 | 162300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 313 | 20240308 | 162200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 314 | 20240308 | 162100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 315 | 20240308 | 162000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 316 | 20240308 | 161900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 317 | 20240308 | 161800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 318 | 20240308 | 161700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 319 | 20240308 | 161600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 320 | 20240308 | 161500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 321 | 20240308 | 161400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 322 | 20240308 | 161300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 323 | 20240308 | 161200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 324 | 20240308 | 161100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 325 | 20240308 | 161000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 326 | 20240308 | 160900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 327 | 20240308 | 160800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 328 | 20240308 | 160700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 329 | 20240308 | 160600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 330 | 20240308 | 160500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 331 | 20240308 | 160400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20240308 | 160300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 333 | 20240308 | 160200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 334 | 20240308 | 160100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 335 | 20240308 | 160000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 336 | 20240308 | 155900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 337 | 20240308 | 155800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 338 | 20240308 | 155700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 339 | 20240308 | 155600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 340 | 20240308 | 155500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 341 | 20240308 | 155400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 342 | 20240308 | 155300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 343 | 20240308 | 155200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 344 | 20240308 | 155100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 345 | 20240308 | 155000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 346 | 20240308 | 154900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 347 | 20240308 | 154800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 348 | 20240308 | 154700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 349 | 20240308 | 154600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 350 | 20240308 | 154500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20240308 | 154400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 352 | 20240308 | 154300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 353 | 20240308 | 154200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20240308 | 154100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 355 | 20240308 | 154000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 356 | 20240308 | 153900 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 357 | 20240308 | 153800 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 358 | 20240308 | 153700 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20240308 | 153600 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 360 | 20240308 | 153500 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 361 | 20240308 | 153400 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 362 | 20240308 | 153300 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 363 | 20240308 | 153200 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 364 | 20240308 | 153100 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 365 | 20240308 | 153000 | 2886864920 | 6650 | 6650 | 6650 | 6650 | 5210 |
| 366 | 20240308 | 152900 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 367 | 20240308 | 152800 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 368 | 20240308 | 152700 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 369 | 20240308 | 152600 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 370 | 20240308 | 152500 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 371 | 20240308 | 152400 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 372 | 20240308 | 152300 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 373 | 20240308 | 152200 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 374 | 20240308 | 152100 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 375 | 20240308 | 152000 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 0 |
| 376 | 20240308 | 151900 | 2852218420 | 6630 | 6630 | 6630 | 6630 | 123 |
| 377 | 20240308 | 151800 | 2851402930 | 6630 | 6600 | 6630 | 6600 | 179 |
| 378 | 20240308 | 151700 | 2850220330 | 6600 | 6640 | 6640 | 6600 | 497 |
| 379 | 20240308 | 151600 | 2846923680 | 6640 | 6620 | 6640 | 6600 | 568 |
| 380 | 20240308 | 151500 | 2843162880 | 6620 | 6600 | 6620 | 6590 | 316 |
| 381 | 20240308 | 151400 | 2841075730 | 6600 | 6600 | 6610 | 6600 | 354 |
| 382 | 20240308 | 151300 | 2838737400 | 6600 | 6600 | 6640 | 6600 | 558 |
| 383 | 20240308 | 151200 | 2835054560 | 6600 | 6610 | 6640 | 6600 | 279 |
| 384 | 20240308 | 151100 | 2833211380 | 6610 | 6620 | 6620 | 6600 | 256 |
| 385 | 20240308 | 151000 | 2831520310 | 6600 | 6620 | 6620 | 6600 | 878 |
| 386 | 20240308 | 150900 | 2825714660 | 6620 | 6630 | 6630 | 6620 | 38 |
| 387 | 20240308 | 150800 | 2825462940 | 6630 | 6620 | 6630 | 6620 | 245 |
| 388 | 20240308 | 150700 | 2823839450 | 6620 | 6610 | 6620 | 6610 | 526 |
| 389 | 20240308 | 150600 | 2820361500 | 6610 | 6620 | 6620 | 6610 | 304 |
| 390 | 20240308 | 150500 | 2818352050 | 6610 | 6600 | 6620 | 6600 | 122 |
| 391 | 20240308 | 150400 | 2817545480 | 6610 | 6600 | 6610 | 6600 | 532 |
| 392 | 20240308 | 150300 | 2814029920 | 6610 | 6600 | 6610 | 6600 | 193 |
| 393 | 20240308 | 150200 | 2812756110 | 6620 | 6620 | 6620 | 6620 | 0 |
| 394 | 20240308 | 150100 | 2812756110 | 6620 | 6620 | 6620 | 6620 | 4 |
| 395 | 20240308 | 150000 | 2812729630 | 6620 | 6600 | 6620 | 6600 | 97 |
| 396 | 20240308 | 145900 | 2812089410 | 6600 | 6600 | 6600 | 6600 | 192 |
| 397 | 20240308 | 145800 | 2810822210 | 6600 | 6610 | 6610 | 6600 | 173 |
| 398 | 20240308 | 145700 | 2809679490 | 6610 | 6610 | 6610 | 6600 | 252 |
| 399 | 20240308 | 145600 | 2808016210 | 6600 | 6600 | 6600 | 6600 | 197 |
| 400 | 20240308 | 145500 | 2806716010 | 6600 | 6600 | 6620 | 6600 | 867 |
| 401 | 20240308 | 145400 | 2800992370 | 6600 | 6610 | 6620 | 6600 | 1627 |
| 402 | 20240308 | 145300 | 2790238790 | 6610 | 6610 | 6620 | 6610 | 574 |
| 403 | 20240308 | 145200 | 2786438930 | 6620 | 6610 | 6620 | 6610 | 190 |
| 404 | 20240308 | 145100 | 2785181170 | 6610 | 6620 | 6630 | 6610 | 513 |
| 405 | 20240308 | 145000 | 2781788590 | 6630 | 6620 | 6630 | 6620 | 117 |
| 406 | 20240308 | 144900 | 2781013850 | 6620 | 6610 | 6640 | 6610 | 117 |
| 407 | 20240308 | 144800 | 2780239870 | 6610 | 6620 | 6620 | 6610 | 139 |
| 408 | 20240308 | 144700 | 2779319700 | 6620 | 6620 | 6620 | 6620 | 108 |
| 409 | 20240308 | 144600 | 2778604740 | 6610 | 6620 | 6620 | 6610 | 519 |
| 410 | 20240308 | 144500 | 2775171270 | 6630 | 6630 | 6630 | 6630 | 1554 |
| 411 | 20240308 | 144400 | 2764868250 | 6630 | 6640 | 6640 | 6630 | 100 |
| 412 | 20240308 | 144300 | 2764205230 | 6630 | 6650 | 6660 | 6630 | 210 |
| 413 | 20240308 | 144200 | 2762809560 | 6660 | 6660 | 6660 | 6660 | 300 |
| 414 | 20240308 | 144100 | 2760811560 | 6670 | 6670 | 6670 | 6670 | 15 |
| 415 | 20240308 | 144000 | 2760711510 | 6630 | 6640 | 6670 | 6630 | 181 |
| 416 | 20240308 | 143900 | 2759507160 | 6640 | 6640 | 6640 | 6640 | 235 |
| 417 | 20240308 | 143800 | 2757946760 | 6640 | 6640 | 6650 | 6640 | 246 |
| 418 | 20240308 | 143700 | 2756312790 | 6640 | 6660 | 6660 | 6640 | 2 |
| 419 | 20240308 | 143600 | 2756299490 | 6670 | 6670 | 6670 | 6670 | 5 |
| 420 | 20240308 | 143500 | 2756266140 | 6670 | 6640 | 6670 | 6630 | 291 |
| 421 | 20240308 | 143400 | 2754334670 | 6640 | 6640 | 6640 | 6640 | 36 |
| 422 | 20240308 | 143300 | 2754095630 | 6650 | 6650 | 6650 | 6650 | 112 |
| 423 | 20240308 | 143200 | 2753350830 | 6650 | 6650 | 6650 | 6630 | 210 |
| 424 | 20240308 | 143100 | 2751956690 | 6630 | 6640 | 6640 | 6630 | 496 |
| 425 | 20240308 | 143000 | 2748667250 | 6640 | 6640 | 6640 | 6630 | 199 |
| 426 | 20240308 | 142900 | 2747346860 | 6640 | 6650 | 6650 | 6640 | 107 |
| 427 | 20240308 | 142800 | 2746636240 | 6650 | 6640 | 6650 | 6640 | 17 |
| 428 | 20240308 | 142700 | 2746523310 | 6640 | 6630 | 6640 | 6630 | 222 |
| 429 | 20240308 | 142600 | 2745050100 | 6640 | 6640 | 6640 | 6640 | 87 |
| 430 | 20240308 | 142500 | 2744472420 | 6640 | 6640 | 6640 | 6640 | 186 |
| 431 | 20240308 | 142400 | 2743237380 | 6640 | 6630 | 6640 | 6630 | 195 |
| 432 | 20240308 | 142300 | 2741944510 | 6630 | 6640 | 6640 | 6630 | 97 |
| 433 | 20240308 | 142200 | 2741301390 | 6630 | 6650 | 6650 | 6630 | 104 |
| 434 | 20240308 | 142100 | 2740611720 | 6650 | 6650 | 6650 | 6640 | 390 |
| 435 | 20240308 | 142000 | 2738021040 | 6640 | 6650 | 6650 | 6640 | 110 |
| 436 | 20240308 | 141900 | 2737290500 | 6650 | 6650 | 6650 | 6650 | 14 |
| 437 | 20240308 | 141800 | 2737197400 | 6650 | 6640 | 6650 | 6640 | 246 |
| 438 | 20240308 | 141700 | 2735563950 | 6630 | 6640 | 6640 | 6630 | 128 |
| 439 | 20240308 | 141600 | 2734714990 | 6640 | 6630 | 6640 | 6630 | 130 |
| 440 | 20240308 | 141500 | 2733853070 | 6630 | 6620 | 6630 | 6620 | 108 |
| 441 | 20240308 | 141400 | 2733137990 | 6620 | 6620 | 6620 | 6620 | 96 |
| 442 | 20240308 | 141300 | 2732502470 | 6620 | 6620 | 6620 | 6620 | 207 |
| 443 | 20240308 | 141200 | 2731132130 | 6620 | 6630 | 6630 | 6620 | 26 |
| 444 | 20240308 | 141100 | 2730959760 | 6630 | 6620 | 6630 | 6620 | 106 |
| 445 | 20240308 | 141000 | 2730257940 | 6620 | 6610 | 6620 | 6610 | 358 |
| 446 | 20240308 | 140900 | 2727888940 | 6610 | 6610 | 6610 | 6610 | 193 |
| 447 | 20240308 | 140800 | 2726613210 | 6610 | 6620 | 6620 | 6610 | 89 |
| 448 | 20240308 | 140700 | 2726024070 | 6620 | 6620 | 6620 | 6620 | 14 |
| 449 | 20240308 | 140600 | 2725931390 | 6620 | 6620 | 6620 | 6620 | 185 |
| 450 | 20240308 | 140500 | 2724706690 | 6620 | 6620 | 6630 | 6620 | 209 |
| 451 | 20240308 | 140400 | 2723322940 | 6630 | 6630 | 6630 | 6630 | 14 |
| 452 | 20240308 | 140300 | 2723230120 | 6630 | 6610 | 6630 | 6610 | 277 |
| 453 | 20240308 | 140200 | 2721398290 | 6610 | 6620 | 6620 | 6610 | 134 |
| 454 | 20240308 | 140100 | 2720512180 | 6620 | 6620 | 6620 | 6620 | 62 |
| 455 | 20240308 | 140000 | 2720101740 | 6620 | 6610 | 6620 | 6610 | 193 |
| 456 | 20240308 | 135900 | 2718826000 | 6610 | 6620 | 6620 | 6610 | 60 |
| 457 | 20240308 | 135800 | 2718429390 | 6620 | 6620 | 6620 | 6620 | 85 |
| 458 | 20240308 | 135700 | 2717866690 | 6610 | 6620 | 6620 | 6610 | 173 |
| 459 | 20240308 | 135600 | 2716722390 | 6620 | 6610 | 6620 | 6610 | 108 |
| 460 | 20240308 | 135500 | 2716007530 | 6650 | 6610 | 6650 | 6610 | 35 |
| 461 | 20240308 | 135400 | 2715775780 | 6610 | 6620 | 6620 | 6610 | 697 |
| 462 | 20240308 | 135300 | 2711168400 | 6630 | 6630 | 6630 | 6630 | 52 |
| 463 | 20240308 | 135200 | 2710823640 | 6630 | 6630 | 6630 | 6630 | 200 |
| 464 | 20240308 | 135100 | 2709497640 | 6630 | 6620 | 6630 | 6610 | 106 |
| 465 | 20240308 | 135000 | 2708796770 | 6610 | 6610 | 6610 | 6610 | 192 |
| 466 | 20240308 | 134900 | 2707527650 | 6610 | 6610 | 6620 | 6610 | 143 |
| 467 | 20240308 | 134800 | 2706582320 | 6620 | 6640 | 6640 | 6620 | 127 |
| 468 | 20240308 | 134700 | 2705740550 | 6640 | 6640 | 6650 | 6640 | 102 |
| 469 | 20240308 | 134600 | 2705062380 | 6630 | 6650 | 6650 | 6630 | 26 |
| 470 | 20240308 | 134500 | 2704889580 | 6630 | 6640 | 6640 | 6630 | 362 |
| 471 | 20240308 | 134400 | 2702489510 | 6650 | 6650 | 6650 | 6650 | 30 |
| 472 | 20240308 | 134300 | 2702290010 | 6630 | 6630 | 6630 | 6630 | 0 |
| 473 | 20240308 | 134200 | 2702290010 | 6630 | 6650 | 6650 | 6630 | 201 |
| 474 | 20240308 | 134100 | 2700956520 | 6650 | 6650 | 6650 | 6650 | 21 |
| 475 | 20240308 | 134000 | 2700816870 | 6650 | 6650 | 6650 | 6650 | 1 |
| 476 | 20240308 | 133900 | 2700810220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 477 | 20240308 | 133800 | 2700810220 | 6650 | 6660 | 6660 | 6650 | 164 |
| 478 | 20240308 | 133700 | 2699719500 | 6650 | 6660 | 6660 | 6650 | 1077 |
| 479 | 20240308 | 133600 | 2692557380 | 6670 | 6660 | 6670 | 6660 | 900 |
| 480 | 20240308 | 133500 | 2686563360 | 6660 | 6670 | 6670 | 6660 | 16 |
| 481 | 20240308 | 133400 | 2686456750 | 6670 | 6670 | 6670 | 6670 | 10 |
| 482 | 20240308 | 133300 | 2686390050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 483 | 20240308 | 133200 | 2686390050 | 6670 | 6680 | 6680 | 6670 | 2 |
| 484 | 20240308 | 133100 | 2686376700 | 6680 | 6660 | 6680 | 6660 | 220 |
| 485 | 20240308 | 133000 | 2684911300 | 6680 | 6680 | 6680 | 6680 | 200 |
| 486 | 20240308 | 132900 | 2683575300 | 6670 | 6670 | 6670 | 6670 | 34 |
| 487 | 20240308 | 132800 | 2683348520 | 6670 | 6680 | 6680 | 6660 | 227 |
| 488 | 20240308 | 132700 | 2681835370 | 6680 | 6670 | 6680 | 6670 | 298 |
| 489 | 20240308 | 132600 | 2679847660 | 6670 | 6670 | 6670 | 6670 | 0 |
| 490 | 20240308 | 132500 | 2679847660 | 6670 | 6670 | 6670 | 6670 | 1 |
| 491 | 20240308 | 132400 | 2679840990 | 6670 | 6670 | 6670 | 6670 | 10 |
| 492 | 20240308 | 132300 | 2679774290 | 6660 | 6660 | 6660 | 6660 | 0 |
| 493 | 20240308 | 132200 | 2679774290 | 6660 | 6660 | 6660 | 6660 | 20 |
| 494 | 20240308 | 132100 | 2679641090 | 6660 | 6680 | 6680 | 6660 | 14 |
| 495 | 20240308 | 132000 | 2679547630 | 6670 | 6670 | 6670 | 6670 | 420 |
| 496 | 20240308 | 131900 | 2676746230 | 6670 | 6670 | 6670 | 6670 | 132 |
| 497 | 20240308 | 131800 | 2675865790 | 6670 | 6660 | 6670 | 6660 | 95 |
| 498 | 20240308 | 131700 | 2675233070 | 6660 | 6640 | 6660 | 6640 | 20 |
| 499 | 20240308 | 131600 | 2675100070 | 6660 | 6650 | 6660 | 6640 | 730 |
| 500 | 20240308 | 131500 | 2670242720 | 6650 | 6640 | 6650 | 6640 | 681 |
| 501 | 20240308 | 131400 | 2665715360 | 6640 | 6640 | 6640 | 6640 | 13 |
| 502 | 20240308 | 131300 | 2665629040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 503 | 20240308 | 131200 | 2665629040 | 6610 | 6610 | 6610 | 6610 | 1 |
| 504 | 20240308 | 131100 | 2665622430 | 6640 | 6630 | 6640 | 6630 | 12 |
| 505 | 20240308 | 131000 | 2665542760 | 6630 | 6630 | 6630 | 6630 | 123 |
| 506 | 20240308 | 130900 | 2664727270 | 6630 | 6610 | 6630 | 6610 | 49 |
| 507 | 20240308 | 130800 | 2664402980 | 6610 | 6610 | 6610 | 6610 | 282 |
| 508 | 20240308 | 130700 | 2662538960 | 6640 | 6640 | 6640 | 6640 | 10 |
| 509 | 20240308 | 130600 | 2662472560 | 6610 | 6630 | 6630 | 6610 | 508 |
| 510 | 20240308 | 130500 | 2659104620 | 6630 | 6630 | 6630 | 6630 | 1 |
| 511 | 20240308 | 130400 | 2659097990 | 6630 | 6610 | 6630 | 6600 | 311 |
| 512 | 20240308 | 130300 | 2657043120 | 6610 | 6610 | 6610 | 6610 | 0 |
| 513 | 20240308 | 130200 | 2657043120 | 6610 | 6610 | 6610 | 6610 | 0 |
| 514 | 20240308 | 130100 | 2657043120 | 6610 | 6630 | 6630 | 6610 | 6 |
| 515 | 20240308 | 130000 | 2657003360 | 6630 | 6610 | 6630 | 6610 | 57 |
| 516 | 20240308 | 125900 | 2656626490 | 6610 | 6610 | 6610 | 6610 | 50 |
| 517 | 20240308 | 125800 | 2656295990 | 6610 | 6620 | 6620 | 6600 | 232 |
| 518 | 20240308 | 125700 | 2654763630 | 6630 | 6630 | 6640 | 6630 | 12 |
| 519 | 20240308 | 125600 | 2654684000 | 6630 | 6640 | 6640 | 6630 | 4 |
| 520 | 20240308 | 125500 | 2654657460 | 6630 | 6630 | 6640 | 6630 | 4 |
| 521 | 20240308 | 125400 | 2654630920 | 6640 | 6640 | 6640 | 6640 | 55 |
| 522 | 20240308 | 125300 | 2654265720 | 6620 | 6620 | 6620 | 6620 | 44 |
| 523 | 20240308 | 125200 | 2653974440 | 6630 | 6620 | 6630 | 6620 | 134 |
| 524 | 20240308 | 125100 | 2653087160 | 6610 | 6630 | 6630 | 6610 | 80 |
| 525 | 20240308 | 125000 | 2652556800 | 6630 | 6630 | 6630 | 6630 | 10 |
| 526 | 20240308 | 124900 | 2652490500 | 6600 | 6600 | 6600 | 6600 | 517 |
| 527 | 20240308 | 124800 | 2649078300 | 6630 | 6630 | 6630 | 6630 | 92 |
| 528 | 20240308 | 124700 | 2648468340 | 6630 | 6600 | 6630 | 6600 | 37 |
| 529 | 20240308 | 124600 | 2648223810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 530 | 20240308 | 124500 | 2648223810 | 6600 | 6600 | 6600 | 6600 | 0 |
| 531 | 20240308 | 124400 | 2648223810 | 6600 | 6630 | 6630 | 6600 | 13 |
| 532 | 20240308 | 124300 | 2648137650 | 6630 | 6630 | 6630 | 6630 | 4 |
| 533 | 20240308 | 124200 | 2648111130 | 6630 | 6630 | 6630 | 6630 | 2 |
| 534 | 20240308 | 124100 | 2648097870 | 6590 | 6590 | 6590 | 6590 | 1 |
| 535 | 20240308 | 124000 | 2648091280 | 6630 | 6630 | 6630 | 6630 | 106 |
| 536 | 20240308 | 123900 | 2647388500 | 6620 | 6620 | 6620 | 6620 | 525 |
| 537 | 20240308 | 123800 | 2643913000 | 6620 | 6620 | 6620 | 6620 | 83 |
| 538 | 20240308 | 123700 | 2643363540 | 6630 | 6590 | 6630 | 6590 | 11 |
| 539 | 20240308 | 123600 | 2643290650 | 6630 | 6630 | 6630 | 6630 | 412 |
| 540 | 20240308 | 123500 | 2640559090 | 6580 | 6580 | 6580 | 6580 | 6 |
| 541 | 20240308 | 123400 | 2640519610 | 6580 | 6620 | 6630 | 6580 | 118 |
| 542 | 20240308 | 123300 | 2639742920 | 6620 | 6580 | 6620 | 6580 | 213 |
| 543 | 20240308 | 123200 | 2638341180 | 6620 | 6590 | 6620 | 6590 | 749 |
| 544 | 20240308 | 123100 | 2633402720 | 6590 | 6590 | 6590 | 6590 | 40 |
| 545 | 20240308 | 123000 | 2633139120 | 6620 | 6590 | 6620 | 6590 | 30 |
| 546 | 20240308 | 122900 | 2632941120 | 6580 | 6580 | 6590 | 6580 | 101 |
| 547 | 20240308 | 122800 | 2632276420 | 6620 | 6620 | 6620 | 6620 | 0 |
| 548 | 20240308 | 122700 | 2632276420 | 6620 | 6620 | 6620 | 6620 | 10 |
| 549 | 20240308 | 122600 | 2632210220 | 6590 | 6590 | 6590 | 6590 | 382 |
| 550 | 20240308 | 122500 | 2629692840 | 6590 | 6590 | 6590 | 6590 | 10 |
| 551 | 20240308 | 122400 | 2629626940 | 6580 | 6630 | 6630 | 6580 | 7 |
| 552 | 20240308 | 122300 | 2629580630 | 6630 | 6630 | 6630 | 6580 | 105 |
| 553 | 20240308 | 122200 | 2628885130 | 6580 | 6580 | 6580 | 6580 | 1 |
| 554 | 20240308 | 122100 | 2628878550 | 6630 | 6630 | 6630 | 6630 | 0 |
| 555 | 20240308 | 122000 | 2628878550 | 6630 | 6580 | 6630 | 6580 | 106 |
| 556 | 20240308 | 121900 | 2628176320 | 6580 | 6580 | 6580 | 6580 | 0 |
| 557 | 20240308 | 121800 | 2628176320 | 6580 | 6600 | 6600 | 6580 | 1005 |
| 558 | 20240308 | 121700 | 2621543420 | 6620 | 6610 | 6620 | 6610 | 136 |
| 559 | 20240308 | 121600 | 2620643300 | 6580 | 6590 | 6590 | 6570 | 1010 |
| 560 | 20240308 | 121500 | 2614004800 | 6620 | 6580 | 6620 | 6580 | 51 |
| 561 | 20240308 | 121400 | 2613669140 | 6620 | 6620 | 6620 | 6580 | 5 |
| 562 | 20240308 | 121300 | 2613636090 | 6620 | 6580 | 6620 | 6570 | 510 |
| 563 | 20240308 | 121200 | 2610282690 | 6580 | 6610 | 6610 | 6580 | 848 |
| 564 | 20240308 | 121100 | 2604677440 | 6580 | 6580 | 6580 | 6580 | 300 |
| 565 | 20240308 | 121000 | 2602703440 | 6580 | 6620 | 6620 | 6580 | 11 |
| 566 | 20240308 | 120900 | 2602630660 | 6620 | 6620 | 6620 | 6620 | 110 |
| 567 | 20240308 | 120800 | 2601902460 | 6610 | 6600 | 6610 | 6600 | 248 |
| 568 | 20240308 | 120700 | 2600263380 | 6580 | 6620 | 6620 | 6580 | 182 |
| 569 | 20240308 | 120600 | 2599064130 | 6620 | 6620 | 6620 | 6620 | 20 |
| 570 | 20240308 | 120500 | 2598931730 | 6630 | 6590 | 6630 | 6580 | 476 |
| 571 | 20240308 | 120400 | 2595797880 | 6590 | 6640 | 6640 | 6590 | 5 |
| 572 | 20240308 | 120300 | 2595764730 | 6640 | 6640 | 6640 | 6640 | 11 |
| 573 | 20240308 | 120200 | 2595691690 | 6590 | 6590 | 6590 | 6590 | 0 |
| 574 | 20240308 | 120100 | 2595691690 | 6590 | 6590 | 6590 | 6590 | 39 |
| 575 | 20240308 | 120000 | 2595434680 | 6630 | 6590 | 6630 | 6590 | 877 |
| 576 | 20240308 | 115900 | 2589654650 | 6590 | 6620 | 6620 | 6590 | 47 |
| 577 | 20240308 | 115800 | 2589344860 | 6630 | 6610 | 6640 | 6590 | 2250 |
| 578 | 20240308 | 115700 | 2574486470 | 6610 | 6610 | 6610 | 6610 | 199 |
| 579 | 20240308 | 115600 | 2573171080 | 6640 | 6620 | 6640 | 6620 | 151 |
| 580 | 20240308 | 115500 | 2572168660 | 6610 | 6600 | 6630 | 6600 | 332 |
| 581 | 20240308 | 115400 | 2569971550 | 6630 | 6600 | 6630 | 6600 | 304 |
| 582 | 20240308 | 115300 | 2567963200 | 6600 | 6590 | 6630 | 6590 | 1744 |
| 583 | 20240308 | 115200 | 2556453010 | 6590 | 6610 | 6610 | 6590 | 1988 |
| 584 | 20240308 | 115100 | 2543332710 | 6610 | 6610 | 6610 | 6610 | 201 |
| 585 | 20240308 | 115000 | 2542004100 | 6630 | 6600 | 6630 | 6600 | 136 |
| 586 | 20240308 | 114900 | 2541105670 | 6610 | 6600 | 6610 | 6600 | 67 |
| 587 | 20240308 | 114800 | 2540663270 | 6610 | 6610 | 6610 | 6600 | 67 |
| 588 | 20240308 | 114700 | 2540220920 | 6600 | 6600 | 6610 | 6600 | 372 |
| 589 | 20240308 | 114600 | 2537765690 | 6640 | 6620 | 6640 | 6600 | 1540 |
| 590 | 20240308 | 114500 | 2527583920 | 6620 | 6620 | 6620 | 6620 | 84 |
| 591 | 20240308 | 114400 | 2527027840 | 6630 | 6630 | 6630 | 6620 | 222 |
| 592 | 20240308 | 114300 | 2525556060 | 6620 | 6620 | 6650 | 6620 | 98 |
| 593 | 20240308 | 114200 | 2524907080 | 6630 | 6620 | 6630 | 6620 | 106 |
| 594 | 20240308 | 114100 | 2524205320 | 6620 | 6620 | 6620 | 6620 | 55 |
| 595 | 20240308 | 114000 | 2523841220 | 6620 | 6650 | 6650 | 6620 | 145 |
| 596 | 20240308 | 113900 | 2522879520 | 6640 | 6620 | 6640 | 6620 | 125 |
| 597 | 20240308 | 113800 | 2522051840 | 6620 | 6620 | 6640 | 6620 | 110 |
| 598 | 20240308 | 113700 | 2521322350 | 6620 | 6620 | 6620 | 6610 | 140 |
| 599 | 20240308 | 113600 | 2520396560 | 6610 | 6620 | 6620 | 6610 | 676 |
| 600 | 20240308 | 113500 | 2515922700 | 6620 | 6620 | 6640 | 6620 | 142 |
| 601 | 20240308 | 113400 | 2514980580 | 6630 | 6620 | 6630 | 6620 | 164 |
| 602 | 20240308 | 113300 | 2513894570 | 6620 | 6630 | 6630 | 6620 | 461 |
| 603 | 20240308 | 113200 | 2510842240 | 6620 | 6620 | 6630 | 6620 | 165 |
| 604 | 20240308 | 113100 | 2509749920 | 6640 | 6630 | 6640 | 6620 | 32 |
| 605 | 20240308 | 113000 | 2509537920 | 6630 | 6640 | 6640 | 6630 | 117 |
| 606 | 20240308 | 112900 | 2508762160 | 6640 | 6630 | 6640 | 6630 | 55 |
| 607 | 20240308 | 112800 | 2508397460 | 6630 | 6630 | 6630 | 6630 | 295 |
| 608 | 20240308 | 112700 | 2506441610 | 6630 | 6630 | 6650 | 6630 | 96 |
| 609 | 20240308 | 112600 | 2505805110 | 6630 | 6630 | 6640 | 6630 | 102 |
| 610 | 20240308 | 112500 | 2505128750 | 6640 | 6630 | 6640 | 6630 | 57 |
| 611 | 20240308 | 112400 | 2504750740 | 6630 | 6630 | 6630 | 6620 | 92 |
| 612 | 20240308 | 112300 | 2504140850 | 6630 | 6640 | 6640 | 6630 | 101 |
| 613 | 20240308 | 112200 | 2503471120 | 6630 | 6620 | 6630 | 6620 | 65 |
| 614 | 20240308 | 112100 | 2503040480 | 6630 | 6630 | 6640 | 6630 | 451 |
| 615 | 20240308 | 112000 | 2500050300 | 6640 | 6630 | 6640 | 6630 | 127 |
| 616 | 20240308 | 111900 | 2499208090 | 6630 | 6630 | 6640 | 6630 | 90 |
| 617 | 20240308 | 111800 | 2498611240 | 6630 | 6620 | 6630 | 6620 | 69 |
| 618 | 20240308 | 111700 | 2498154240 | 6620 | 6620 | 6650 | 6620 | 215 |
| 619 | 20240308 | 111600 | 2496727690 | 6620 | 6630 | 6640 | 6620 | 102 |
| 620 | 20240308 | 111500 | 2496051800 | 6620 | 6620 | 6620 | 6620 | 101 |
| 621 | 20240308 | 111400 | 2495383180 | 6620 | 6630 | 6630 | 6620 | 111 |
| 622 | 20240308 | 111300 | 2494648340 | 6620 | 6630 | 6630 | 6620 | 89 |
| 623 | 20240308 | 111200 | 2494059060 | 6630 | 6640 | 6640 | 6630 | 43 |
| 624 | 20240308 | 111100 | 2493773730 | 6630 | 6630 | 6640 | 6620 | 130 |
| 625 | 20240308 | 111000 | 2492911920 | 6640 | 6620 | 6650 | 6620 | 64 |
| 626 | 20240308 | 110900 | 2492487870 | 6630 | 6650 | 6650 | 6620 | 275 |
| 627 | 20240308 | 110800 | 2490666340 | 6650 | 6620 | 6650 | 6620 | 157 |
| 628 | 20240308 | 110700 | 2489624760 | 6620 | 6610 | 6620 | 6610 | 154 |
| 629 | 20240308 | 110600 | 2488606810 | 6640 | 6620 | 6640 | 6620 | 243 |
| 630 | 20240308 | 110500 | 2486993500 | 6620 | 6620 | 6620 | 6610 | 140 |
| 631 | 20240308 | 110400 | 2486067590 | 6630 | 6620 | 6630 | 6610 | 111 |
| 632 | 20240308 | 110300 | 2485333790 | 6620 | 6630 | 6640 | 6620 | 112 |
| 633 | 20240308 | 110200 | 2484590290 | 6610 | 6630 | 6640 | 6610 | 301 |
| 634 | 20240308 | 110100 | 2482598930 | 6630 | 6630 | 6640 | 6630 | 603 |
| 635 | 20240308 | 110000 | 2478595930 | 6620 | 6590 | 6620 | 6590 | 1818 |
| 636 | 20240308 | 105900 | 2466598260 | 6590 | 6600 | 6600 | 6590 | 378 |
| 637 | 20240308 | 105800 | 2464104670 | 6600 | 6630 | 6630 | 6600 | 784 |
| 638 | 20240308 | 105700 | 2458922720 | 6630 | 6610 | 6630 | 6610 | 405 |
| 639 | 20240308 | 105600 | 2456242410 | 6610 | 6630 | 6640 | 6610 | 59 |
| 640 | 20240308 | 105500 | 2455852080 | 6640 | 6630 | 6640 | 6610 | 1033 |
| 641 | 20240308 | 105400 | 2449014070 | 6630 | 6620 | 6680 | 6610 | 1911 |
| 642 | 20240308 | 105300 | 2436322300 | 6620 | 6650 | 6660 | 6550 | 14344 |
| 643 | 20240308 | 105200 | 2341622790 | 6650 | 6660 | 6680 | 6650 | 144 |
| 644 | 20240308 | 105100 | 2340664400 | 6650 | 6650 | 6660 | 6650 | 78 |
| 645 | 20240308 | 105000 | 2340145630 | 6650 | 6650 | 6650 | 6650 | 110 |
| 646 | 20240308 | 104900 | 2339414130 | 6680 | 6660 | 6680 | 6650 | 67 |
| 647 | 20240308 | 104800 | 2338968350 | 6650 | 6660 | 6660 | 6650 | 1424 |
| 648 | 20240308 | 104700 | 2329488430 | 6710 | 6710 | 6710 | 6710 | 0 |
| 649 | 20240308 | 104600 | 2329488430 | 6710 | 6670 | 6710 | 6660 | 728 |
| 650 | 20240308 | 104500 | 2324629510 | 6670 | 6660 | 6670 | 6660 | 415 |
| 651 | 20240308 | 104400 | 2321862000 | 6660 | 6660 | 6670 | 6660 | 583 |
| 652 | 20240308 | 104300 | 2317974550 | 6670 | 6660 | 6670 | 6660 | 136 |
| 653 | 20240308 | 104200 | 2317068440 | 6670 | 6670 | 6670 | 6660 | 298 |
| 654 | 20240308 | 104100 | 2315080850 | 6670 | 6670 | 6670 | 6670 | 65 |
| 655 | 20240308 | 104000 | 2314647300 | 6680 | 6650 | 6680 | 6650 | 179 |
| 656 | 20240308 | 103900 | 2313454720 | 6660 | 6670 | 6670 | 6650 | 481 |
| 657 | 20240308 | 103800 | 2310251930 | 6670 | 6670 | 6670 | 6670 | 33 |
| 658 | 20240308 | 103700 | 2310031820 | 6680 | 6660 | 6680 | 6660 | 225 |
| 659 | 20240308 | 103600 | 2308531120 | 6660 | 6660 | 6700 | 6640 | 2050 |
| 660 | 20240308 | 103500 | 2294874420 | 6660 | 6680 | 6680 | 6640 | 3525 |
| 661 | 20240308 | 103400 | 2271400370 | 6680 | 6690 | 6700 | 6680 | 86 |
| 662 | 20240308 | 103300 | 2270825480 | 6690 | 6680 | 6690 | 6680 | 335 |
| 663 | 20240308 | 103200 | 2268586930 | 6680 | 6680 | 6690 | 6680 | 48 |
| 664 | 20240308 | 103100 | 2268266070 | 6680 | 6680 | 6680 | 6680 | 100 |
| 665 | 20240308 | 103000 | 2267598070 | 6680 | 6710 | 6710 | 6680 | 2536 |
| 666 | 20240308 | 102900 | 2250655780 | 6720 | 6700 | 6720 | 6690 | 3307 |
| 667 | 20240308 | 102800 | 2228515480 | 6700 | 6700 | 6700 | 6700 | 104 |
| 668 | 20240308 | 102700 | 2227818680 | 6700 | 6710 | 6710 | 6700 | 132 |
| 669 | 20240308 | 102600 | 2226933040 | 6710 | 6730 | 6730 | 6710 | 9 |
| 670 | 20240308 | 102500 | 2226872590 | 6700 | 6700 | 6730 | 6700 | 385 |
| 671 | 20240308 | 102400 | 2224291850 | 6710 | 6710 | 6710 | 6700 | 320 |
| 672 | 20240308 | 102300 | 2222146720 | 6710 | 6710 | 6710 | 6710 | 808 |
| 673 | 20240308 | 102200 | 2216725040 | 6730 | 6710 | 6730 | 6710 | 67 |
| 674 | 20240308 | 102100 | 2216275240 | 6710 | 6710 | 6710 | 6710 | 87 |
| 675 | 20240308 | 102000 | 2215691470 | 6710 | 6700 | 6710 | 6700 | 99 |
| 676 | 20240308 | 101900 | 2215028110 | 6720 | 6710 | 6720 | 6690 | 531 |
| 677 | 20240308 | 101800 | 2211471830 | 6690 | 6680 | 6690 | 6680 | 524 |
| 678 | 20240308 | 101700 | 2207966820 | 6680 | 6680 | 6690 | 6680 | 190 |
| 679 | 20240308 | 101600 | 2206696540 | 6680 | 6680 | 6680 | 6680 | 210 |
| 680 | 20240308 | 101500 | 2205293740 | 6680 | 6680 | 6690 | 6680 | 149 |
| 681 | 20240308 | 101400 | 2204297760 | 6690 | 6730 | 6730 | 6680 | 259 |
| 682 | 20240308 | 101300 | 2202567400 | 6690 | 6710 | 6730 | 6690 | 2329 |
| 683 | 20240308 | 101200 | 2186961160 | 6730 | 6730 | 6740 | 6710 | 88 |
| 684 | 20240308 | 101100 | 2186370210 | 6710 | 6730 | 6730 | 6710 | 420 |
| 685 | 20240308 | 101000 | 2183550510 | 6710 | 6710 | 6710 | 6700 | 611 |
| 686 | 20240308 | 100900 | 2179453780 | 6700 | 6700 | 6710 | 6680 | 1063 |
| 687 | 20240308 | 100800 | 2172340770 | 6710 | 6700 | 6710 | 6690 | 1824 |
| 688 | 20240308 | 100700 | 2160121380 | 6710 | 6700 | 6710 | 6700 | 47 |
| 689 | 20240308 | 100600 | 2159806060 | 6700 | 6720 | 6720 | 6700 | 1888 |
| 690 | 20240308 | 100500 | 2147133380 | 6750 | 6710 | 6750 | 6710 | 91 |
| 691 | 20240308 | 100400 | 2146521820 | 6710 | 6720 | 6720 | 6710 | 435 |
| 692 | 20240308 | 100300 | 2143601480 | 6720 | 6720 | 6720 | 6720 | 160 |
| 693 | 20240308 | 100200 | 2142526280 | 6720 | 6720 | 6750 | 6720 | 389 |
| 694 | 20240308 | 100100 | 2139909090 | 6710 | 6710 | 6740 | 6710 | 312 |
| 695 | 20240308 | 100000 | 2137814020 | 6710 | 6720 | 6720 | 6710 | 3443 |
| 696 | 20240308 | 095900 | 2114700870 | 6740 | 6750 | 6760 | 6720 | 2250 |
| 697 | 20240308 | 095800 | 2099532720 | 6770 | 6770 | 6770 | 6750 | 1142 |
| 698 | 20240308 | 095700 | 2091811410 | 6770 | 6780 | 6780 | 6750 | 349 |
| 699 | 20240308 | 095600 | 2089452730 | 6770 | 6760 | 6780 | 6760 | 297 |
| 700 | 20240308 | 095500 | 2087443570 | 6780 | 6760 | 6780 | 6760 | 2209 |
| 701 | 20240308 | 095400 | 2072508550 | 6780 | 6750 | 6790 | 6750 | 1209 |
| 702 | 20240308 | 095300 | 2064335170 | 6760 | 6780 | 6810 | 6760 | 1365 |
| 703 | 20240308 | 095200 | 2055082690 | 6770 | 6800 | 6820 | 6760 | 112 |
| 704 | 20240308 | 095100 | 2054324300 | 6820 | 6800 | 6820 | 6760 | 947 |
| 705 | 20240308 | 095000 | 2047896320 | 6800 | 6780 | 6820 | 6760 | 2480 |
| 706 | 20240308 | 094900 | 2031115030 | 6780 | 6830 | 6830 | 6770 | 191 |
| 707 | 20240308 | 094800 | 2029820020 | 6830 | 6750 | 6830 | 6740 | 549 |
| 708 | 20240308 | 094700 | 2026108340 | 6750 | 6770 | 6780 | 6740 | 3829 |
| 709 | 20240308 | 094600 | 2000254780 | 6770 | 6790 | 6790 | 6750 | 1718 |
| 710 | 20240308 | 094500 | 1988629950 | 6830 | 6810 | 6830 | 6780 | 4947 |
| 711 | 20240308 | 094400 | 1954975510 | 6820 | 6850 | 6850 | 6820 | 685 |
| 712 | 20240308 | 094300 | 1950300380 | 6850 | 6850 | 6850 | 6840 | 245 |
| 713 | 20240308 | 094200 | 1948623450 | 6860 | 6850 | 6870 | 6840 | 346 |
| 714 | 20240308 | 094100 | 1946254970 | 6850 | 6860 | 6900 | 6850 | 942 |
| 715 | 20240308 | 094000 | 1939796040 | 6860 | 6830 | 6860 | 6830 | 678 |
| 716 | 20240308 | 093900 | 1935150630 | 6830 | 6900 | 6900 | 6830 | 1313 |
| 717 | 20240308 | 093800 | 1926164490 | 6860 | 6890 | 6940 | 6860 | 2025 |
| 718 | 20240308 | 093700 | 1912209470 | 6940 | 6900 | 6940 | 6850 | 2808 |
| 719 | 20240308 | 093600 | 1892837420 | 6900 | 6840 | 6900 | 6840 | 4004 |
| 720 | 20240308 | 093500 | 1865348520 | 6850 | 6810 | 6850 | 6810 | 225 |
| 721 | 20240308 | 093400 | 1863812950 | 6810 | 6840 | 6850 | 6780 | 1599 |
| 722 | 20240308 | 093300 | 1852951120 | 6850 | 6790 | 6860 | 6790 | 1275 |
| 723 | 20240308 | 093200 | 1844248140 | 6790 | 6830 | 6830 | 6770 | 11545 |
| 724 | 20240308 | 093100 | 1765681910 | 6830 | 6870 | 6870 | 6830 | 4775 |
| 725 | 20240308 | 093000 | 1732975940 | 6870 | 6890 | 6890 | 6860 | 1931 |
| 726 | 20240308 | 092900 | 1719707890 | 6880 | 6920 | 6930 | 6870 | 8770 |
| 727 | 20240308 | 092800 | 1659172760 | 6930 | 6970 | 6970 | 6930 | 1946 |
| 728 | 20240308 | 092700 | 1645671240 | 6960 | 6940 | 6970 | 6940 | 1029 |
| 729 | 20240308 | 092600 | 1638521050 | 6950 | 6950 | 6950 | 6930 | 810 |
| 730 | 20240308 | 092500 | 1632896220 | 6930 | 6990 | 6990 | 6920 | 959 |
| 731 | 20240308 | 092400 | 1626220930 | 6990 | 6970 | 6990 | 6920 | 2270 |
| 732 | 20240308 | 092300 | 1610473430 | 6950 | 6970 | 7000 | 6950 | 523 |
| 733 | 20240308 | 092200 | 1606831260 | 7000 | 6940 | 7050 | 6940 | 2399 |
| 734 | 20240308 | 092100 | 1590042970 | 6990 | 6910 | 6990 | 6900 | 1710 |
| 735 | 20240308 | 092000 | 1578161770 | 6900 | 6920 | 6960 | 6900 | 2226 |
| 736 | 20240308 | 091900 | 1562689350 | 6930 | 6910 | 6930 | 6880 | 3059 |
| 737 | 20240308 | 091800 | 1541562570 | 6920 | 6920 | 6930 | 6910 | 1472 |
| 738 | 20240308 | 091700 | 1531379360 | 6930 | 7000 | 7000 | 6920 | 4418 |
| 739 | 20240308 | 091600 | 1500708410 | 6940 | 7020 | 7050 | 6940 | 5216 |
| 740 | 20240308 | 091500 | 1464269100 | 7020 | 6990 | 7120 | 6950 | 10604 |
| 741 | 20240308 | 091400 | 1389501920 | 6980 | 6990 | 7010 | 6930 | 2978 |
| 742 | 20240308 | 091300 | 1368746380 | 7010 | 6950 | 7050 | 6940 | 7099 |
| 743 | 20240308 | 091200 | 1318997290 | 6950 | 6940 | 6980 | 6920 | 3612 |
| 744 | 20240308 | 091100 | 1293926830 | 6940 | 7000 | 7000 | 6910 | 8803 |
| 745 | 20240308 | 091000 | 1232665110 | 7000 | 7120 | 7150 | 7000 | 16189 |
| 746 | 20240308 | 090900 | 1118286240 | 7180 | 7270 | 7280 | 7120 | 15894 |
| 747 | 20240308 | 090800 | 1004178610 | 7270 | 7090 | 7300 | 7040 | 26857 |
| 748 | 20240308 | 090700 | 810750870 | 7070 | 7210 | 7210 | 7020 | 20750 |
| 749 | 20240308 | 090600 | 663390240 | 7210 | 7070 | 7400 | 7070 | 58904 |
| 750 | 20240308 | 090500 | 237099490 | 7180 | 7180 | 7180 | 7180 | 0 |
| 751 | 20240308 | 090400 | 237099490 | 7180 | 6920 | 7180 | 6900 | 11652 |
| 752 | 20240308 | 090300 | 155353040 | 6920 | 6780 | 6920 | 6760 | 12316 |
| 753 | 20240308 | 090200 | 70972610 | 6780 | 6720 | 6780 | 6710 | 6160 |
| 754 | 20240308 | 090100 | 29464640 | 6710 | 6660 | 6710 | 6600 | 3531 |
| 755 | 20240308 | 090000 | 5900670 | 6670 | 6530 | 6670 | 6530 | 896 |